Data:
{
"symbol": "ZTS",
"price": 79.87,
"marketCap": 33004202015,
"beta": 0.74,
"lastDividend": 2.09,
"range": "68.77-148.3",
"change": 0.28,
"changePercentage": 0.35181,
"volume": 298397,
"averageVolume": 5743335,
"companyName": "Zoetis Inc.",
"currency": "USD",
"cik": "0001555280",
"isin": "US98978V1035",
"cusip": "98978V103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Drug Manufacturers - Specialty & Generic",
"website": "https://www.zoetis.com",
"description": "Zoetis Inc. stands as a global leader in animal health, focusing on the research, development, manufacturing, and commercialization of veterinary pharmaceuticals, vaccines, and diagnostic tools. Its comprehensive portfolio serves a broad spectrum of species, encompassing both livestock, including cattle, swine, poultry, fish, and sheep, and beloved companion animals such as dogs, cats, and horses. Among its pharmaceutical offerings are various therapeutic agents. This includes vaccines, vital for preventing respiratory, gastrointestinal, and reproductive diseases by stimulating a targeted immune response; anti-infectives that combat or inhibit the proliferation of bacterial, fungal, or protozoal pathogens; and parasiticides aimed at eradicating both internal and external pests such as fleas, ticks, and various worms. Additional pharmaceuticals address areas such as pain management and sedation, anti-emesis, reproductive health, and oncology. The portfolio also features dermatological solutions for allergic skin conditions and atopic dermatitis, alongside medicated feed additives specifically designed for livestock. Beyond therapeutics, Zoetis offers an extensive array of diagnostic solutions. These include portable analysis systems for blood and urine, point-of-care testing devices, specialized instruments and reagents, rapid immunoassay kits, comprehensive reference laboratory services, and blood glucose monitoring equipment. Further extending its reach, the company provides supplementary offerings such as nutritional products, agribusiness support services, biodevices, genetic testing, and innovations in precision animal health. Zoetis distributes its diverse product portfolio to a broad customer base, including veterinary professionals, livestock producers, and retail channels. This distribution occurs directly via its sales representatives and technical specialists, as well as through partnerships with third-party veterinary distributors. Established in 1952, the company maintains its corporate headquarters in Parsippany, New Jersey.",
"ceo": "Kristin C. Peck",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "14500",
"phone": "973 822 7000",
"address": "10 Sylvan Way",
"city": "Parsippany",
"state": "NJ",
"zip": "07054",
"image": "https://images.financialmodelingprep.com/symbol/ZTS.png",
"ipoDate": "2013-02-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ZTS",
"name": "Zoetis Inc.",
"price": 80.04,
"changePercentage": 0.5654,
"change": 0.45,
"volume": 3645662,
"dayLow": 79.03,
"dayHigh": 80.2399,
"yearHigh": 148.3,
"yearLow": 68.77,
"marketCap": 33074448960,
"priceAvg50": 74.2276,
"priceAvg200": 95.40575,
"exchange": "NYSE",
"open": 79.64,
"previousClose": 79.59,
"timestamp": 1792526403,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 73.3879,
"c": 73.31
},
{
"t": "2026-09-10",
"v": 72.9258,
"c": 72.86
},
{
"t": "2026-09-11",
"v": 72.5957,
"c": 72.97
},
{
"t": "2026-09-14",
"v": 73.8954,
"c": 73.67
},
{
"t": "2026-09-15",
"v": 73.3409,
"c": 73.43
},
{
"t": "2026-09-16",
"v": 73.2556,
"c": 73
},
{
"t": "2026-09-17",
"v": 72.6847,
"c": 73.02
},
{
"t": "2026-09-18",
"v": 71.6803,
"c": 71.4
},
{
"t": "2026-09-21",
"v": 71.2841,
"c": 71.33
},
{
"t": "2026-09-22",
"v": 72.5862,
"c": 72.86
},
{
"t": "2026-09-23",
"v": 71.8689,
"c": 71.61
},
{
"t": "2026-09-24",
"v": 70.5073,
"c": 70.27
},
{
"t": "2026-09-25",
"v": 70.4196,
"c": 71.05
},
{
"t": "2026-09-28",
"v": 71.1047,
"c": 71.43
},
{
"t": "2026-09-29",
"v": 70.5165,
"c": 70.3
},
{
"t": "2026-09-30",
"v": 69.9573,
"c": 69.83
},
{
"t": "2026-10-01",
"v": 69.5395,
"c": 69.1
},
{
"t": "2026-10-02",
"v": 69.6012,
"c": 69.69
},
{
"t": "2026-10-05",
"v": 70.8828,
"c": 71.41
},
{
"t": "2026-10-06",
"v": 71.3056,
"c": 71.33
},
{
"t": "2026-10-07",
"v": 71.617,
"c": 71.55
},
{
"t": "2026-10-08",
"v": 72.9233,
"c": 73.08
},
{
"t": "2026-10-09",
"v": 74.4139,
"c": 74.81
},
{
"t": "2026-10-12",
"v": 75.3912,
"c": 75.65
},
{
"t": "2026-10-13",
"v": 74.6901,
"c": 74.3
},
{
"t": "2026-10-14",
"v": 75.3624,
"c": 75.29
},
{
"t": "2026-10-15",
"v": 78.4826,
"c": 78.42
},
{
"t": "2026-10-16",
"v": 79.2125,
"c": 79.38
},
{
"t": "2026-10-19",
"v": 79.5431,
"c": 79.59
},
{
"t": "2026-10-20",
"v": 79.811,
"c": 80.04
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.29,
"streak_days": 3
}
}
Data:
{
"volume": 3645662,
"avgVolume": 5743335,
"short_ratio": [
{
"symbol": "ZTS",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 679523,
"short_exempt_volume": 998,
"total_volume": 1463766,
"short_volume_ratio": 0.4642,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 69.76,
"vah": 75.19,
"val": 68.91,
"profile": [
{
"price": 69.0,
"volume": 814932
},
{
"price": 69.19,
"volume": 567630
},
{
"price": 69.38,
"volume": 1350594
},
{
"price": 69.57,
"volume": 2202008
},
{
"price": 69.76,
"volume": 3383981
},
{
"price": 69.95,
"volume": 2991598
},
{
"price": 70.14,
"volume": 3014472
},
{
"price": 70.33,
"volume": 2914933
},
{
"price": 70.52,
"volume": 2489727
},
{
"price": 70.71,
"volume": 1841526
},
{
"price": 70.9,
"volume": 1800299
},
{
"price": 71.1,
"volume": 1395025
},
{
"price": 71.29,
"volume": 2967133
},
{
"price": 71.48,
"volume": 1276821
},
{
"price": 71.67,
"volume": 1957409
},
{
"price": 71.86,
"volume": 1117465
},
{
"price": 72.05,
"volume": 513408
},
{
"price": 72.24,
"volume": 482778
},
{
"price": 72.43,
"volume": 100815
},
{
"price": 72.62,
"volume": 95436
},
{
"price": 72.81,
"volume": 32099
},
{
"price": 73.0,
"volume": 42769
},
{
"price": 73.19,
"volume": 745451
},
{
"price": 73.38,
"volume": 582920
},
{
"price": 73.57,
"volume": 499201
},
{
"price": 73.76,
"volume": 103996
},
{
"price": 73.95,
"volume": 48490
},
{
"price": 74.14,
"volume": 371319
},
{
"price": 74.33,
"volume": 1247568
},
{
"price": 74.52,
"volume": 1007364
},
{
"price": 74.71,
"volume": 554703
},
{
"price": 74.9,
"volume": 707443
},
{
"price": 75.1,
"volume": 1277750
},
{
"price": 75.29,
"volume": 630451
},
{
"price": 75.48,
"volume": 1504558
},
{
"price": 75.67,
"volume": 1367277
},
{
"price": 75.86,
"volume": 231049
},
{
"price": 76.05,
"volume": 0
},
{
"price": 76.24,
"volume": 0
},
{
"price": 76.43,
"volume": 0
},
{
"price": 76.62,
"volume": 0
},
{
"price": 76.81,
"volume": 0
},
{
"price": 77.0,
"volume": 106717
},
{
"price": 77.19,
"volume": 110625
},
{
"price": 77.38,
"volume": 52357
},
{
"price": 77.57,
"volume": 35924
},
{
"price": 77.76,
"volume": 51543
},
{
"price": 77.95,
"volume": 0
},
{
"price": 78.14,
"volume": 258686
},
{
"price": 78.33,
"volume": 321777
},
{
"price": 78.52,
"volume": 717944
},
{
"price": 78.71,
"volume": 1397939
},
{
"price": 78.9,
"volume": 1995108
},
{
"price": 79.1,
"volume": 1234491
},
{
"price": 79.29,
"volume": 1125348
},
{
"price": 79.48,
"volume": 672918
},
{
"price": 79.67,
"volume": 1790347
},
{
"price": 79.86,
"volume": 1829620
},
{
"price": 80.05,
"volume": 536316
},
{
"price": 80.24,
"volume": 79110
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ZTS",
"marketCap": 33074448960,
"enterpriseValueTTM": 40836448960,
"evToSalesTTM": 4.2908951308185355,
"evToOperatingCashFlowTTM": 14.144942487010738,
"evToFreeCashFlowTTM": 17.259699475908707,
"evToEBITDATTM": 10.227009506636614,
"netDebtToEBITDATTM": 1.9439018281993488,
"currentRatioTTM": 3.083939835031538,
"incomeQualityTTM": 1.1035932721712538,
"grahamNumberTTM": 32.59620201876831,
"grahamNetNetTTM": -18.64882662835249,
"taxBurdenTTM": 0.7995110024449877,
"interestBurdenTTM": 0.9321937321937321,
"workingCapitalTTM": 4295000000,
"investedCapitalTTM": 12015000000,
"returnOnAssetsTTM": 0.17350931883000598,
"operatingReturnOnAssetsTTM": 0.232939697661341,
"returnOnTangibleAssetsTTM": 0.2297154899894626,
"returnOnEquityTTM": 0.6925215089344805,
"returnOnInvestedCapitalTTM": 0.21627829130368792,
"returnOnCapitalEmployedTTM": 0.27051321450522436,
"earningsYieldTTM": 0.07826546496866509,
"freeCashFlowYieldTTM": 0.07153558333991969,
"capexToOperatingCashFlowTTM": 0.18046414963630067,
"capexToDepreciationTTM": 1.0786749482401656,
"capexToRevenueTTM": 0.054744142061574026,
"salesGeneralAndAdministrativeToRevenueTTM": 0.24986865608910372,
"researchAndDevelopementToRevenueTTM": 0.07586424293369759,
"stockBasedCompensationToRevenueTTM": 0.009982137228118105,
"intangiblesToTotalAssetsTTM": 0.24467732307488227,
"averageReceivablesTTM": 1538500000,
"averagePayablesTTM": 479500000,
"averageInventoryTTM": 2562000000,
"daysOfSalesOutstandingTTM": 60.251654933277294,
"daysOfPayablesOutstandingTTM": 59.516594516594516,
"daysOfInventoryOutstandingTTM": 338.92857142857144,
"operatingCycleTTM": 399.1802263618487,
"cashConversionCycleTTM": 339.6636318452542,
"freeCashFlowToEquityTTM": 4634000000,
"freeCashFlowToFirmTTM": 2561080684.596577,
"tangibleAssetValueTTM": -541000000,
"netCurrentAssetValueTTM": -5573000000,
"grossProfitMarginTTM": 0.7087317431963854,
"ebitMarginTTM": 0.3688137017967847,
"ebitdaMarginTTM": 0.4195649889671115,
"operatingProfitMarginTTM": 0.36996952821267204,
"pretaxProfitMarginTTM": 0.34380582116213093,
"continuousOperationsProfitMarginTTM": 0.2748765367237575,
"netProfitMarginTTM": 0.2748765367237575,
"bottomLineProfitMarginTTM": 0.2748765367237575,
"receivablesTurnoverTTM": 6.057924888605983,
"payablesTurnoverTTM": 6.132743362831858,
"inventoryTurnoverTTM": 1.0769230769230769,
"fixedAssetTurnoverTTM": 2.360952617216572,
"assetTurnoverTTM": 0.631226371294024,
"quickRatioTTM": 1.8350315380883067,
"solvencyRatioTTM": 0.2597870735183167,
"cashRatioTTM": 0.7161572052401747,
"priceToEarningsRatioTTM": 13.164473684210527,
"priceToEarningsGrowthRatioTTM": 2.9468168016194585,
"forwardPriceToEarningsGrowthRatioTTM": -6.56213667079089,
"priceToEarningsDilutedRatioTTM": 13.186161449752886,
"priceToEarningsDilutedGrowthRatioTTM": 2.9465999239639964,
"priceToBookRatioTTM": 10.617758576874206,
"priceToSalesRatioTTM": 3.4753019817169277,
"priceToFreeCashFlowRatioTTM": 13.979057041420118,
"priceToOperatingCashFlowRatioTTM": 11.577659854520263,
"debtToAssetsRatioTTM": 0.6127213636665119,
"debtToEquityRatioTTM": 2.934561626429479,
"debtToCapitalRatioTTM": 0.7458420797674794,
"longTermDebtToCapitalRatioTTM": 0.7418825844539193,
"financialLeverageRatioTTM": 4.789390088945362,
"workingCapitalTurnoverRatioTTM": 2.183799908214777,
"operatingCashFlowRatioTTM": 1.4007763221737022,
"operatingCashFlowSalesRatioTTM": 0.30335189660607337,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8195358503636994,
"debtServiceCoverageRatioTTM": 13.676229508196721,
"interestCoverageRatioTTM": 14.430327868852459,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3125135310673306,
"capitalExpenditureCoverageRatioTTM": 5.54126679462572,
"dividendPaidAndCapexCoverageRatioTTM": 2.047517730496454,
"dividendPayoutRatioTTM": 0.3398318042813456,
"dividendYieldTTM": 0.02611194,
"revenuePerShareTTM": 22.789750957854405,
"netIncomePerShareTTM": 6.264367816091954,
"interestDebtPerShareTTM": 22.705938697318008,
"cashPerShareTTM": 4.013409961685824,
"bookValuePerShareTTM": 7.538314176245211,
"tangibleBookValuePerShareTTM": -1.2954980842911878,
"shareholdersEquityPerShareTTM": 7.538314176245211,
"operatingCashFlowPerShareTTM": 6.913314176245211,
"capexPerShareTTM": 1.2476053639846743,
"freeCashFlowPerShareTTM": 5.665708812260537,
"netIncomePerEBTTTM": 0.7995110024449877,
"ebtPerEbitTTM": 0.9292814541323487,
"priceToFairValueTTM": 10.617758576874206,
"debtToMarketCapTTM": 0.27356464837683575,
"effectiveTaxRateTTM": 0.20048899755501223,
"enterpriseValueMultipleTTM": 10.227009506636614,
"dividendPerShareTTM": 2.09,
"revenue_history": [
{
"date": "2025",
"revenue": 9467000000
}
],
"dcf": {
"symbol": "ZTS",
"date": "2026-10-21",
"dcf": 155.21993709734193,
"Stock Price": 80.04
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ZTS",
"reportedCurrency": "USD",
"cik": "0001555280",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:49:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9467000000,
"costOfRevenue": 2794000000,
"grossProfit": 6673000000,
"researchAndDevelopmentExpenses": 698000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2378000000,
"otherExpenses": 0,
"operatingExpenses": 3076000000,
"costAndExpenses": 5870000000,
"netInterestIncome": -150000000,
"interestIncome": 93000000,
"interestExpense": 243000000,
"depreciationAndAmortization": 487000000,
"ebitda": 4069000000,
"ebit": 3582000000,
"nonOperatingIncomeExcludingInterest": 15000000,
"operatingIncome": 3597000000,
"totalOtherIncomeExpensesNet": -237000000,
"incomeBeforeTax": 3360000000,
"incomeTaxExpense": 687000000,
"netIncomeFromContinuingOperations": 2673000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2673000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2673000000,
"eps": 6.03,
"epsDiluted": 6.02,
"weightedAverageShsOut": 443443000,
"weightedAverageShsOutDil": 443835000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ZTS",
"reportedCurrency": "USD",
"cik": "0001555280",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:49:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2312000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2312000000,
"netReceivables": 1590000000,
"accountsReceivables": 1590000000,
"otherReceivables": 0,
"inventory": 2430000000,
"prepaids": 0,
"otherCurrentAssets": 436000000,
"totalCurrentAssets": 6768000000,
"propertyPlantEquipmentNet": 3969000000,
"goodwill": 2767000000,
"intangibleAssets": 998000000,
"goodwillAndIntangibleAssets": 3765000000,
"longTermInvestments": 0,
"taxAssets": 637000000,
"otherNonCurrentAssets": 328000000,
"totalNonCurrentAssets": 8699000000,
"otherAssets": 0,
"totalAssets": 15467000000,
"totalPayables": 866000000,
"accountPayables": 487000000,
"otherPayables": 379000000,
"accruedExpenses": 410000000,
"shortTermDebt": 53000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 147000000,
"deferredRevenue": 11000000,
"otherCurrentLiabilities": 895000000,
"totalCurrentLiabilities": 2235000000,
"longTermDebt": 9238000000,
"capitalLeaseObligationsNonCurrent": 202000000,
"deferredRevenueNonCurrent": 17000000,
"deferredTaxLiabilitiesNonCurrent": 139000000,
"otherNonCurrentLiabilities": 305000000,
"totalNonCurrentLiabilities": 9901000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 202000000,
"totalLiabilities": 12136000000,
"treasuryStock": -10685000000,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 13744000000,
"additionalPaidInCapital": 1101000000,
"accumulatedOtherComprehensiveIncomeLoss": -834000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3331000000,
"totalEquity": 3331000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15467000000,
"totalInvestments": 0,
"totalDebt": 9493000000,
"netDebt": 7181000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ZTS",
"reportedCurrency": "USD",
"cik": "0001555280",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:49:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2673000000,
"depreciationAndAmortization": 487000000,
"deferredIncomeTax": -52000000,
"stockBasedCompensation": 83000000,
"changeInWorkingCapital": -408000000,
"accountsReceivables": -236000000,
"inventory": -199000000,
"accountsPayables": 46000000,
"otherWorkingCapital": -19000000,
"otherNonCashItems": 121000000,
"netCashProvidedByOperatingActivities": 2904000000,
"investmentsInPropertyPlantAndEquipment": -621000000,
"acquisitionsNet": -24000000,
"purchasesOfInvestments": -7000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -96000000,
"netCashProvidedByInvestingActivities": -748000000,
"netDebtIssuance": 2268000000,
"longTermNetDebtIssuance": 2268000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3235000000,
"netCommonStockIssuance": -3235000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3235000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -889000000,
"commonDividendsPaid": -889000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14000000,
"netCashProvidedByFinancingActivities": -1870000000,
"effectOfForexChangesOnCash": 39000000,
"netChangeInCash": 325000000,
"cashAtEndOfPeriod": 2312000000,
"cashAtBeginningOfPeriod": 1987000000,
"operatingCashFlow": 2904000000,
"capitalExpenditure": -621000000,
"freeCashFlow": 2283000000,
"incomeTaxesPaid": 715000000,
"interestPaid": 261000000
}
]
}
}
Data:
{
"price": 80.04,
"rsi": 70.81145654421188,
"sma20": 73.40649999999974,
"sma50": 74.2275999999999,
"sma200": 95.40585000000002,
"adx": 27.012778659309927,
"atr": 1.91,
"atr_pct": 2.39,
"atr_expansion_pct": 4.4,
"di_plus": 41.4,
"di_minus": 2.9,
"high_52w": 147.53,
"low_52w": 69.1,
"structure": {
"ema8": 77.38546937296896,
"ema21": 74.98083864682128,
"ema50": 74.93390986134526,
"ema200": 92.98141730989943,
"ema10": 76.75437723648488,
"ema20": 75.0629981628669,
"ema10_slope_pct": 5.18,
"ema20_slope_pct": 3.3,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.7,
"_no_bars": false,
"macd": {
"macd": 1.552,
"signal": 0.504,
"histogram": 1.049
},
"bollinger": {
"mid": 73.41,
"upper": 80.39,
"lower": 66.43,
"width_pct": 19.02
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": true
},
"momentum": {
"roc10": 12.2,
"ret_3d": 2.07,
"ret_5d": 7.73,
"roc10_accel": 6.52,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 458720166.45000005
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 71.0
}
}
}
}
Data:
{
"prior_day": {
"high": 80.25,
"low": 79.03,
"close": 80.04,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 79.84,
"R1": 80.65,
"S1": 79.43,
"R2": 81.06,
"S2": 78.62
},
"swing": {
"high_20d": 80.59,
"low_20d": 68.77,
"high_60d": 80.59,
"low_60d": 68.77
},
"orb": {
"high": 79.97,
"low": 79.1,
"date": "2026-10-20"
},
"vwap": 79.77,
"volume_profile": {
"poc": 69.76,
"vah": 75.19,
"val": 68.91,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 79.81,
"h1_ema9": 79.65,
"h1_ema21": 79.16,
"m15_trend": "up",
"m15_last": 79.9,
"m15_ema9": 79.82,
"m15_ema21": 79.78,
"rvol_intraday": 1.09,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 80.1,
"low": 78.69,
"last": 78.8,
"volume": 5628,
"gap_pct": -1.55,
"path": "05:05 80.00 -> 05:35 80.10 -> 06:25 79.69 -> 07:00 79.97 -> 07:50 79.70 -> 08:15 78.69 -> 08:40 79.47 -> 09:15 78.80",
"bars": 8,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 73.47,
"h": 73.9,
"l": 72.92,
"c": 73,
"v": 4590897.271842
},
{
"d": "2026-09-17",
"o": 73.35,
"h": 73.445,
"l": 72,
"c": 73.02,
"v": 4043810.787387
},
{
"d": "2026-09-18",
"o": 72.565,
"h": 73.05,
"l": 71.4,
"c": 71.4,
"v": 9881006.772398
},
{
"d": "2026-09-21",
"o": 72.06,
"h": 72.475,
"l": 70.26,
"c": 71.33,
"v": 3946568.378464
},
{
"d": "2026-09-22",
"o": 71.98,
"h": 73.46,
"l": 71.24,
"c": 72.86,
"v": 3840955.390909
},
{
"d": "2026-09-23",
"o": 72.75,
"h": 73.55,
"l": 71.55,
"c": 71.61,
"v": 3829141.917182
},
{
"d": "2026-09-24",
"o": 71.85,
"h": 72.38,
"l": 69.93,
"c": 70.27,
"v": 3372129.718197
},
{
"d": "2026-09-25",
"o": 70,
"h": 71.08,
"l": 69.52,
"c": 71.05,
"v": 4166939.661723
},
{
"d": "2026-09-28",
"o": 70.5,
"h": 71.6762,
"l": 70.08,
"c": 71.43,
"v": 3907362.17275
},
{
"d": "2026-09-29",
"o": 71.4,
"h": 71.7,
"l": 69.995,
"c": 70.3,
"v": 3521310.647704
},
{
"d": "2026-09-30",
"o": 70.55,
"h": 70.765,
"l": 69.52,
"c": 69.83,
"v": 4444525.560514
},
{
"d": "2026-10-01",
"o": 70,
"h": 70.9,
"l": 68.92,
"c": 69.1,
"v": 5347617.580205
},
{
"d": "2026-10-02",
"o": 69.12,
"h": 70.1,
"l": 68.77,
"c": 69.69,
"v": 5260389.725149
},
{
"d": "2026-10-05",
"o": 69.41,
"h": 71.47,
"l": 69,
"c": 71.41,
"v": 3644365.559062
},
{
"d": "2026-10-06",
"o": 71.88,
"h": 72.3,
"l": 70.59,
"c": 71.33,
"v": 3435042.407367
},
{
"d": "2026-10-07",
"o": 71.73,
"h": 72.09,
"l": 71.115,
"c": 71.55,
"v": 4128177.624652
},
{
"d": "2026-10-08",
"o": 71.36,
"h": 73.75,
"l": 71.15,
"c": 73.08,
"v": 6176469.969372
},
{
"d": "2026-10-09",
"o": 73.04,
"h": 74.85,
"l": 73,
"c": 74.81,
"v": 2912334.026309
},
{
"d": "2026-10-12",
"o": 75,
"h": 75.69,
"l": 74.17,
"c": 75.65,
"v": 4089750.386997
},
{
"d": "2026-10-13",
"o": 75.98,
"h": 75.99,
"l": 74.28,
"c": 74.3,
"v": 3299487.98636
},
{
"d": "2026-10-14",
"o": 74.54,
"h": 75.8919,
"l": 74.25,
"c": 75.29,
"v": 4158693.435124
},
{
"d": "2026-10-15",
"o": 76.7,
"h": 79.15,
"l": 76.52,
"c": 78.42,
"v": 5015594.772695
},
{
"d": "2026-10-16",
"o": 78.29,
"h": 80.59,
"l": 78.29,
"c": 79.38,
"v": 5570949.721385
},
{
"d": "2026-10-19",
"o": 78.85,
"h": 79.98,
"l": 78.4501,
"c": 79.59,
"v": 3065139.13943
},
{
"d": "2026-10-20",
"o": 79.64,
"h": 80.25,
"l": 79.03,
"c": 80.04,
"v": 3741866.784669
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 5.84,
"etf_rvol": 0.61,
"rs_5d": 1.12,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "ZTS",
"date": "2030-12-31",
"revenueLow": 10392489500,
"revenueHigh": 11517294181,
"revenueAvg": 10850333333,
"ebitdaLow": 5638712606,
"ebitdaHigh": 6315751619,
"ebitdaAvg": 5914298100,
"ebitLow": 4995933885,
"ebitHigh": 5672972898,
"ebitAvg": 5271519379,
"netIncomeLow": 3800563551,
"netIncomeHigh": 4342472773,
"netIncomeAvg": 4021145109,
"sgaExpenseLow": 2617545874,
"sgaExpenseHigh": 2900849297,
"sgaExpenseAvg": 2732862539,
"epsAvg": 9.06,
"epsHigh": 9.78398,
"epsLow": 8.56301,
"numAnalystsRevenue": 12,
"numAnalystsEps": 2
},
{
"symbol": "ZTS",
"date": "2029-12-31",
"revenueLow": 9856207223,
"revenueHigh": 10922968754,
"revenueAvg": 10290425000,
"ebitdaLow": 5114990240,
"ebitdaHigh": 5721972569,
"ebitdaAvg": 5362057328,
"ebitLow": 4504599981,
"ebitHigh": 5111582310,
"ebitAvg": 4751667069,
"netIncomeLow": 3407294672,
"netIncomeHigh": 3893129779,
"netIncomeAvg": 3605049795,
"sgaExpenseLow": 2482472996,
"sgaExpenseHigh": 2751157150,
"sgaExpenseAvg": 2591838991,
"epsAvg": 8.1225,
"epsHigh": 8.77157,
"epsLow": 7.67694,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "ZTS",
"date": "2028-12-31",
"revenueLow": 9001165002,
"revenueHigh": 10996819443,
"revenueAvg": 9765469032,
"ebitdaLow": 3949199585,
"ebitdaHigh": 5312016673,
"ebitdaAvg": 4383707707,
"ebitLow": 3369331260,
"ebitHigh": 4732148348,
"ebitAvg": 3803839382,
"netIncomeLow": 2498613521,
"netIncomeHigh": 3589426803,
"netIncomeAvg": 2846398440,
"sgaExpenseLow": 2267114372,
"sgaExpenseHigh": 2769757848,
"sgaExpenseAvg": 2459618859,
"epsAvg": 6.91064,
"epsHigh": 8.0873,
"epsLow": 5.6296,
"numAnalystsRevenue": 14,
"numAnalystsEps": 6
},
{
"symbol": "ZTS",
"date": "2027-12-31",
"revenueLow": 8978251457,
"revenueHigh": 9774302933,
"revenueAvg": 9401468698,
"ebitdaLow": 4156837069,
"ebitdaHigh": 4595581327,
"ebitdaAvg": 4376209198,
"ebitLow": 3605779499,
"ebitHigh": 4044523757,
"ebitAvg": 3825151628,
"netIncomeLow": 2687869204,
"netIncomeHigh": 3039044772,
"netIncomeAvg": 2863456988,
"sgaExpenseLow": 2261343161,
"sgaExpenseHigh": 2461843845,
"sgaExpenseAvg": 2367938461,
"epsAvg": 6.41105,
"epsHigh": 6.84724,
"epsLow": 6.05601,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "ZTS",
"targetHigh": 95,
"targetLow": 74,
"targetConsensus": 85.13,
"targetMedian": 85
},
"ratings": {
"symbol": "ZTS",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ZTS",
"date": "2026-10-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2026-08-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-08-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-08-11",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-08-06",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-07-06",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-06-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-06-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-05-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2026-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-01-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2025-12-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-11-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-11-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Europe Companion Animal Diagnostics Market Size and Forecast, 2021 - 2031 | AI-Enabled Testing and Preventive Pet Care Fuel 9.5% CAGR and a US$2.27 Billion Opportunity",
"url": "https://www.globenewswire.com/news-release/2026/10/21/3385215/28124/en/europe-companion-animal-diagnostics-market-size-and-forecast-2021-2031-ai-enabled-testing-and-preventive-pet-care-fuel-9-5-cagr-and-a-us-2-27-billion-opportunity.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-21T08:54:00Z",
"summary": "Europe's companion animal diagnostics market is projected to reach US$2.27 billion by 2031, growing at a 9.5% CAGR from 2024-2031. Growth is driven by AI-enabled testing, preventive pet care adoption, technological advancements, and rising pet insurance uptake. Germany and the UK",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "FDA approves Zoetis' Convenia RTU for canine skin infections By Investing.com",
"url": "https://www.investing.com/news/company-news/fda-approves-zoetis-convenia-rtu-for-canine-skin-infections-93CH-4961141",
"source": "Investing.com",
"date": "2026-10-20T20:48:30Z",
"summary": "PARSIPPANY, N.J. - Zoetis Inc. (NYSE:ZTS) announced today that the U.S. Food and Drug Administration has approved Convenia RTU for Dogs, a single-injection antibiotic treatment for susceptible bacterial skin infections in dogs.\n\nThe injectable suspension provides up to 14 days of",
"image": "https://content-media.investing.com/news/LYNXMPEM211DX_1200_L.jpg"
},
{
"title": "FDA Approves Ready-To-Use Cefovecin Injectable For Treatment Of Certain Skin Infections In Dogs",
"url": "https://www.benzinga.com/general/biotech/26/10/62468807/fda-approves-ready-use-cefovecin-injectable-treatment-certain-skin-infections-dogs",
"source": "benzinga",
"date": "2026-10-20T14:09:59.081000+00:00",
"summary": "https://www.fda.gov/animal-veterinary/cvm-updates/fda-approves-ready-use-cefovecin-injectable-treatment-certain-skin-infections-dogs",
"image": ""
},
{
"title": "Apple downgraded, Akamai upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-downgraded-akamai-upgraded-wall-133515192.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:35:15Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Raymond James upgraded Akamai (AKAM) to Strong Buy from Outperform with an unch",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Zoetis Receives FDA Approval for Convenia\u00ae RTU for Dogs (cefovecin injectable suspension), Helping More Medium and Large Dogs Access Single-Injection Treatment",
"url": "https://www.businesswire.com/news/home/20261020644906/en/Zoetis-Receives-FDA-Approval-for-Convenia%C2%AE-RTU-for-Dogs-cefovecin-injectable-suspension-Helping-More-Medium-and-Large-Dogs-Access-Single-Injection-Treatment/",
"source": "Business Wire",
"date": "2026-10-20 16:42:00",
"summary": "PARSIPPANY, N.J.--(BUSINESS WIRE)---- $ZTS #animalhealth--Convenia RTU for Dogs provides up to 14 days of antibiotic treatment in a single dose for susceptible bacterial skin infections.",
"image": "https://images.financialmodelingprep.com/news/zoetis-receives-fda-approval-for-convenia-rtu-for-dogs-20261020.jpg"
},
{
"title": "Here Are Tuesday\u2019s Top Wall Street Analyst Research Calls: Akamai Technolgies, Apple, Blackrock, Ford Motor, Healthcare Realty Trust, Noble, Sunoco LP, Venture Global, Western Midstream Partners, Zoetis, and More",
"url": "https://247wallst.com/investing/2026/10/20/here-are-tuesdays-top-wall-street-analyst-research-calls-akamai-technolgies-apple-blackrock-ford-motor-healthcare-realty-trust-noble-sunoco-lp-venture-global-western-midstream-partne/",
"source": "247 Wallst",
"date": "2026-10-20 07:57:53",
"summary": "Apple just got cut, BlackRock got a lift, and chipmakers are under pressure ahead of a week packed with big-tech earnings. Find out which stocks Wall Street is moving on Tuesday and why the calls matter right now.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-akamai-20261020.jpg"
},
{
"title": "8,293 Zoetis Inc. $ZTS Shares Sold by Banque Pictet & Cie SA",
"url": "https://www.defenseworld.net/2026/10/17/8293-zoetis-inc-zts-shares-sold-by-banque-pictet-cie-sa.html",
"source": "Defense World",
"date": "2026-10-17 03:25:28",
"summary": "Banque Pictet and Cie SA reduced its holdings in shares of Zoetis Inc. (NYSE: ZTS) by 0.5% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,785,312 shares of the company's stock after se",
"image": "https://images.financialmodelingprep.com/news/8293-zoetis-inc-zts-shares-sold-by-banque-pictet-20261017.png"
},
{
"title": "Zoetis appoints Iris Knobloch to board of directors By Investing.com",
"url": "https://www.investing.com/news/company-news/zoetis-appoints-iris-knobloch-to-board-of-directors-93CH-4946374",
"source": "Investing.com",
"date": "2026-10-13T11:36:34Z",
"summary": "PARSIPPANY, N.J. - Zoetis Inc. (NYSE:ZTS) announced the appointment of Iris Knobloch to its board of directors, effective December 1, 2026, according to a press release statement.\n\nKnobloch currently serves as President of the Festival de Cannes, a position she has held since Jul",
"image": "https://content-media.investing.com/news/LYNXMPEM451H2_1200_L.jpg"
},
{
"title": "Zoetis Appoints Iris Knobloch to its Board of Directors",
"url": "https://www.businesswire.com/news/home/20261013131007/en/Zoetis-Appoints-Iris-Knobloch-to-its-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-10-13 07:30:00",
"summary": "PARSIPPANY, N.J.--(BUSINESS WIRE)---- $ZTS #animalhealth--Zoetis Inc. (NYSE:ZTS) today announced the appointment of Iris Knobloch to its Board of Directors, effective as of December 1, 2026. With decades of experience across global media and consumer businesses, Ms. Knobloch brin",
"image": "https://images.financialmodelingprep.com/news/zoetis-appoints-iris-knobloch-to-its-board-of-directors-20261013.jpg"
},
{
"title": "10 Dividend Growth Stocks: October 2026",
"url": "https://seekingalpha.com/article/4953380-10-dividend-growth-stocks-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-11 22:42:02",
"summary": "In this monthly series, I rank a selection of dividend growth stocks and present the top 10 stocks for consideration. This month's screen targets dividend growth stocks with Dividend Safety scores \u22658.0, forward yields \u22652.5%, and prices at or below fair value. An equally weighted ",
"image": "https://images.financialmodelingprep.com/news/10-dividend-growth-stocks-october-2026-20261011.jpg"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For October 2026",
"url": "https://seekingalpha.com/article/4953359-top-50-high-quality-dividend-growth-stocks-for-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-11 12:46:56",
"summary": "I track an investable universe of 50 high-quality dividend growth stocks to identify attractive entry points based on valuation and future return potential. Applied Materials, D.R. Horton, and Home Depot saw notable ranking improvements due to upgraded EPS growth estimates and/or",
"image": "https://images.financialmodelingprep.com/news/top-50-highquality-dividend-growth-stocks-for-october-2026-20261011.jpg"
},
{
"title": "Zoetis (ZTS) Outpaces Stock Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/3004154/zoetis-zts-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3004154",
"source": "Zacks Investment Research",
"date": "2026-10-09T21:15:05Z",
"summary": "Zoetis (ZTS) gained 2.37% in the latest session, outperforming the S&P 500's 0.6% gain. However, the animal health company faces headwinds with forecasted EPS declining 10.59% and revenue expected to drop 3.66% in the upcoming quarter. The stock holds a Zacks Rank of #4 (Sell) wi",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default248.jpg"
},
{
"title": "A Once-in-a-Decade Opportunity: 2 Magnificent Dividend Stocks Down 34% to 52% I'm Buying Right Now",
"url": "https://www.fool.com/investing/2026/10/09/a-once-in-a-decade-opportunity-2-magnificent-divid/",
"source": "Fool - Investing News",
"date": "2026-10-09 15:45:00",
"summary": "Whether you want a higher 3% dividend yield or a quickly growing dividend that yields 1.2%, these two stocks look like rare opportunities.",
"image": "https://images.financialmodelingprep.com/news/a-onceinadecade-opportunity-2-magnificent-dividend-stocks-down-34-20261009.jpg"
},
{
"title": "Is it the Right Time to Add Phibro Stock to Your Portfolio?",
"url": "https://www.zacks.com/stock/news/3003137/is-it-the-right-time-to-add-phibro-stock-to-your-portfolio?cid=CS-ZC-FT-analyst_blog|rank_focused-3003137",
"source": "Zacks Investment Research",
"date": "2026-10-08T16:22:00Z",
"summary": "Phibro Animal Health (PAHC) is gaining momentum from strong Animal Health segment growth, driven by the Zoetis MFA acquisition, vaccine expansion, and mineral nutrition demand recovery. However, the company faces headwinds from macroeconomic risks, trade policy uncertainties, and",
"image": "https://staticx-tuner.zacks.com/images/articles/main/21/594.jpg"
},
{
"title": "Zoetis Declares Fourth Quarter 2026 Dividend",
"url": "https://www.businesswire.com/news/home/20261008035404/en/Zoetis-Declares-Fourth-Quarter-2026-Dividend/",
"source": "Business Wire",
"date": "2026-10-08 16:15:00",
"summary": "PARSIPPANY, N.J.--(BUSINESS WIRE)---- $ZTS #animalhealth--The Board of Directors of Zoetis Inc. (NYSE:ZTS) has declared a dividend of $0.53 per share for the fourth quarter of 2026. The dividend will be paid on Tuesday, December 1, 2026, to all holders of record of the Company's ",
"image": "https://images.financialmodelingprep.com/news/zoetis-declares-fourth-quarter-2026-dividend-20261008.jpg"
},
{
"title": "These 7 major S&P 500 stocks need to rally at least 200% to reclaim their peaks",
"url": "https://finance.yahoo.com/markets/article/these-7-major-sp-500-stocks-need-to-rally-at-least-200-to-reclaim-their-peaks-161550241.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T16:15:50Z",
"summary": "It's going to be a very long road back to all-time stock price highs for some well-known companies battling through challenging industry conditions and management missteps.\n\nSeven S&P 500 (^GSPC) stocks with market caps above $20 billion need to gain at least 200% to get back to ",
"image": "https://s.yimg.com/lo/mysterio/api/2de9a97afbc112e396434dbb6594b2cf9d210b4c59e23efff034aec7639e897e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F9ae5a432-bf9f-4742-b2ca-f44cb87e633a"
},
{
"title": "Piper sees veterinary medicine challenges continuing through 2027 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/piper-sees-veterinary-medicine-challenges-continuing-through-2027-93CH-4933924",
"source": "Investing.com",
"date": "2026-10-06T10:38:25Z",
"summary": "Investing.com -- Piper Sandler expects veterinary visits to decline 1% to 2% in 2026 and remain roughly flat to down 1% in 2027, with industry growth driven primarily by 3% to 5% pricing increases and limited service-intensity gains.\n\nThe firm noted that the veterinary market rem",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "New Peer-Reviewed Publication on Laboratory Study That Demonstrated Simparica Trio\u00ae Protected 3x More Dogs From Infection With a Resistant Heartworm Isolate Than NexGard\u00ae Plus1",
"url": "https://www.businesswire.com/news/home/20261005782418/en/New-Peer-Reviewed-Publication-on-Laboratory-Study-That-Demonstrated-Simparica-Trio%C2%AE-Protected-3x-More-Dogs-From-Infection-With-a-Resistant-Heartworm-Isolate-Than-NexGard%C2%AE-Plus1/",
"source": "Business Wire",
"date": "2026-10-06 07:30:00",
"summary": "PARSIPPANY, N.J.--(BUSINESS WIRE)---- $ZTS #animalhealth--Drug-resistant heartworm is a growing concern for veterinarians and pet owners as resistant heartworm populations emerge. New research shows that not all heartworm preventives perform equally against these resistant isolat",
"image": "https://images.financialmodelingprep.com/news/new-peerreviewed-publication-on-laboratory-study-that-demonstrated-simparica-20261006.jpg"
},
{
"title": "40,294 Zoetis Inc. $ZTS Shares Purchased by Rockland Trust Co.",
"url": "https://www.defenseworld.net/2026/10/05/40294-zoetis-inc-zts-shares-purchased-by-rockland-trust-co.html",
"source": "Defense World",
"date": "2026-10-05 13:56:50",
"summary": "Rockland Trust Co. boosted its stake in Zoetis Inc. (NYSE: ZTS) by 19.8% in the third quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 244,065 shares of the company's stock after buying an additional 40,294 shares during the",
"image": "https://images.financialmodelingprep.com/news/40294-zoetis-inc-zts-shares-purchased-by-rockland-trust-20261005.png"
},
{
"title": "Vietnam Veterinary Vaccine Import Market and Top 10 Importers Guide 2023-2026 | Import Reliance and Aquaculture Growth Create Market Entry Opportunities",
"url": "https://www.globenewswire.com/news-release/2026/10/02/3373594/28124/en/vietnam-veterinary-vaccine-import-market-and-top-10-importers-guide-2023-2026-import-reliance-and-aquaculture-growth-create-market-entry-opportunities.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-02T08:58:00Z",
"summary": "Vietnam's veterinary vaccine import market is expanding due to growing livestock and aquaculture sectors, with imports valued at US$172 million in 2024. The market remains highly dependent on imported vaccines, particularly from the US (34.6%), China (12.8%), and Netherlands (8.7",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Zoetis (ZTS) Stock Sinks As Market Gains: Here's Why",
"url": "https://www.zacks.com/stock/news/2999247/zoetis-zts-stock-sinks-as-market-gains-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2999247",
"source": "Zacks Investment Research",
"date": "2026-10-01T21:15:05Z",
"summary": "Zoetis (ZTS) ended trading at $69.10, down 1.05% from the previous day and 8.32% over the past month. The animal health company faces a negative earnings outlook with forecasted EPS down 10.59% and revenue down 3.66% for the upcoming quarter. The stock has been assigned a Zacks R",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default82.jpg"
},
{
"title": "Zoetis: Priced For The Worst, Worth Buying",
"url": "https://seekingalpha.com/article/4950943-zoetis-priced-for-the-worst-worth-buying",
"source": "Seeking Alpha",
"date": "2026-09-30 06:31:21",
"summary": "Zoetis Inc. (ZTS) has fallen 71% from its 2021 peak, now trading at 2017 levels, as pricing power eroded and pet medicine volumes declined. Despite near-term headwinds, Zoetis maintains industry-leading margins and is positioned to weather price wars better than rivals due to its",
"image": "https://images.financialmodelingprep.com/news/zoetis-priced-for-the-worst-worth-buying-20260930.jpg"
},
{
"title": "Veterinary Diagnostics Market Size to Soar to USD 30.78 Billion by 2035 at a CAGR of 10.1% - SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/09/28/3369974/0/en/veterinary-diagnostics-market-size-to-soar-to-usd-30-78-billion-by-2035-at-a-cagr-of-10-1-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-28T14:00:00Z",
"summary": "The global veterinary diagnostics market is projected to grow from USD 11.76 billion in 2025 to USD 30.78 billion by 2035, driven by increasing pet ownership, zoonotic disease surveillance, and advancements in point-of-care testing and molecular diagnostics. North America leads w",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Zoetis (ZTS) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2995498/zoetis-zts-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v3-2995498",
"source": "Zacks Investment Research",
"date": "2026-09-24 19:16:05",
"summary": "In the most recent trading session, Zoetis (ZTS) closed at $70.27, indicating a -1.87% shift from the previous trading day.",
"image": "https://images.financialmodelingprep.com/news/zoetis-zts-registers-a-bigger-fall-than-the-market-20260924.jpg"
},
{
"title": "Zoetis to Host Webcast and Conference Call on Third Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260924119056/en/Zoetis-to-Host-Webcast-and-Conference-Call-on-Third-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-09-24 07:30:00",
"summary": "PARSIPPANY, N.J.--(BUSINESS WIRE)---- $ZTS #animalhealth--Zoetis Inc. (NYSE:ZTS) will host a webcast and conference call at 8:30 a.m. (ET) on Thursday, November 5, 2026. Chief Executive Officer Kristin Peck and Executive Vice President, Chief Financial Officer and Chief Operating",
"image": "https://images.financialmodelingprep.com/news/zoetis-to-host-webcast-and-conference-call-on-third-20260924.jpg"
}
]
Data:
[
{
"symbol": "ZTS",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.51,
"revenueActual": null,
"revenueEstimated": 2300831000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ZTS",
"date": "2026-08-06",
"epsActual": 1.87,
"epsEstimated": 1.85,
"revenueActual": 2468000000,
"revenueEstimated": 2501456000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ZTS",
"date": "2026-05-07",
"epsActual": 1.53,
"epsEstimated": 1.6,
"revenueActual": 2262000000,
"revenueEstimated": 2301356000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "ZTS",
"date": "2026-02-12",
"epsActual": 1.48,
"epsEstimated": 1.4,
"revenueActual": 2387000000,
"revenueEstimated": 2360005000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "ZTS",
"date": "2025-11-04",
"epsActual": 1.7,
"epsEstimated": 1.62,
"revenueActual": 2400000000,
"revenueEstimated": 2409981227,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ZTS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ZTS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 595,
"price": 75.08
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 9,
"price": 74.19
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 10751,
"price": 75.84
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 2,
"price": 77.73
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 6261,
"price": 75.81
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 440,
"price": 71.43
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001488267",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 66915.04,
"reportingName": "PECK KRISTIN C",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 720.1441,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065810/0001628280-26-065810-index.htm"
},
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0002099914",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 1166.5046,
"reportingName": "Esch Kevin",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 360.0734,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065809/0001628280-26-065809-index.htm"
},
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001952575",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 6551.1542,
"reportingName": "Driscoll Rimma",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 277.7719,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065808/0001628280-26-065808-index.htm"
},
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001839804",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 2480.4695,
"reportingName": "FULLER JULIE",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 367.7876,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065807/0001628280-26-065807-index.htm"
},
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0002044651",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 2668.3214,
"reportingName": "Sarbaugh Keith",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 303.4903,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065806/0001628280-26-065806-index.htm"
},
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001900614",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 2349.1397,
"reportingName": "Ferran Astorga Jeannette",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52.9828,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065805/0001628280-26-065805-index.htm"
},
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001797754",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 5022.0832,
"reportingName": "Nayak Abhay U",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 321.4945,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065804/0001628280-26-065804-index.htm"
},
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001567878",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 31314.6485,
"reportingName": "Lagano Roxanne",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 367.7875,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065803/0001628280-26-065803-index.htm"
}
],
"congress": [
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2025-12-05",
"transactionDate": "2025-11-10",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/86adfb06-a8b5-4bc9-ad3e-9c8e24a8ba30/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-04-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/324d2ffc-178b-417a-aecb-5c86481ba4bc/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Zoetis Inc Cl A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-08",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Zoetis Inc Cl A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/c658a976-635f-4d9d-9254-8594ae0ad310/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2024-05-02",
"transactionDate": "2024-04-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ec84f1d8-d30a-4775-ae3c-bcb15a89cbc1/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2024-05-01",
"transactionDate": "2024-04-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d92603fa-2ad9-400e-b653-69b5d40c70c0/"
},
{
"symbol": "ZTS",
"senateID": "C001047",
"disclosureDate": "2024-03-15",
"transactionDate": "2024-02-27",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Zoetis Inc Cl A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/94bc262a-9045-40d2-be53-18fd4ee6568c/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Zoetis Inc Cl A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "ZTS",
"senateID": "S001198",
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Zoetis Inc Cl A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer\u2019s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "ZTS",
"senateID": "S001198",
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Zoetis Inc Cl A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "ZTS",
"senateID": "S001198",
"disclosureDate": "2023-07-26",
"transactionDate": "2022-11-30",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/016757b7-4990-4541-a2e6-3058ea8b0bfe/"
},
{
"symbol": "ZTS",
"senateID": "S001198",
"disclosureDate": "2023-02-13",
"transactionDate": "2023-01-10",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/65b4f90c-0769-455b-a1d9-6b88b2380ff3/"
},
{
"symbol": "ZTS",
"senateID": "S001198",
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-30",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "ZTS",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "ZTS",
"senateID": "P000612",
"disclosureDate": "2016-09-01",
"transactionDate": "2015-01-29",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Zoetis Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2026-10-12",
"transactionDate": "2026-09-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035622.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "ZTS",
"senateID": "D000032",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034968.pdf"
},
{
"symbol": "ZTS",
"senateID": "D000032",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034968.pdf"
},
{
"symbol": "ZTS",
"senateID": "F000459",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-09",
"firstName": "Chuck",
"lastName": "Fleischmann",
"office": "Charles J. \"Chuck\" Fleischmann",
"district": "TN03",
"owner": "Joint",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116212.pdf"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
}
],
"dark_pool": [
{
"ticker": "ZTS",
"executed_at": "2026-10-20T21:21:57.533000Z",
"size": 93200.0,
"price": 80.04,
"premium": 7459728.000000001,
"volume": 93200.0,
"trade_code": " "
},
{
"ticker": "ZTS",
"executed_at": "2026-10-20T20:00:20.859000Z",
"size": 4715.0,
"price": 80.04,
"premium": 377388.60000000003,
"volume": 4715.0,
"trade_code": " "
},
{
"ticker": "ZTS",
"executed_at": "2026-10-20T20:00:08.293000Z",
"size": 3006.0,
"price": 80.04,
"premium": 240600.24000000002,
"volume": 3006.0,
"trade_code": " "
},
{
"ticker": "ZTS",
"executed_at": "2026-10-20T20:00:07.610000Z",
"size": 2998.0,
"price": 80.04,
"premium": 239959.92,
"volume": 2998.0,
"trade_code": " "
},
{
"ticker": "ZTS",
"executed_at": "2026-10-20T20:00:29.214000Z",
"size": 2600.0,
"price": 80.04,
"premium": 208104.00000000003,
"volume": 2600.0,
"trade_code": " "
},
{
"ticker": "ZTS",
"executed_at": "2026-10-20T20:00:29.394000Z",
"size": 2477.0,
"price": 80.04,
"premium": 198259.08000000002,
"volume": 2477.0,
"trade_code": " "
},
{
"ticker": "ZTS",
"executed_at": "2026-10-20T20:00:29.113000Z",
"size": 2410.0,
"price": 80.04,
"premium": 192896.40000000002,
"volume": 2410.0,
"trade_code": " "
},
{
"ticker": "ZTS",
"executed_at": "2026-10-20T21:29:24.887000Z",
"size": 2011.0,
"price": 80.04,
"premium": 160960.44,
"volume": 2011.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ZTS",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1463766,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ZTS",
"days": [
{
"date": "2026-10-20",
"close": 80.04,
"vwap": 79.81,
"volume": 3741866,
"vwap_discount_pct": -0.29
},
{
"date": "2026-10-19",
"close": 79.59,
"vwap": 79.54,
"volume": 3065139,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-16",
"close": 79.38,
"vwap": 79.21,
"volume": 5570949,
"vwap_discount_pct": -0.21
},
{
"date": "2026-10-15",
"close": 78.42,
"vwap": 78.48,
"volume": 5015594,
"vwap_discount_pct": 0.08
},
{
"date": "2026-10-14",
"close": 75.29,
"vwap": 75.36,
"volume": 4158693,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "-0.450629507269525",
"size": 12,
"sector": "Healthcare",
"nbbo_ask": "18.60",
"underlying_symbol": "ZTS",
"open_interest": 355,
"volume": 13,
"nbbo_bid": "17.90",
"price": "18.60",
"option_type": "put",
"underlying_price": "79.82",
"strike": "90",
"premium": "22320.00",
"option_chain_id": "ZTS280121P00090000",
"expiry": "2028-01-21",
"executed_at": "2026-10-20T19:04:41.090000Z",
"implied_volatility": "0.4396536001541266"
},
{
"delta": "0.521635342316685",
"size": 54,
"sector": "Healthcare",
"nbbo_ask": "4.20",
"underlying_symbol": "ZTS",
"open_interest": 2279,
"volume": 580,
"nbbo_bid": "4.10",
"price": "4.10",
"option_type": "call",
"underlying_price": "79.6",
"strike": "80",
"premium": "22140.00",
"option_chain_id": "ZTS261120C00080000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T19:24:49.457000Z",
"implied_volatility": "0.4491272469135324"
},
{
"delta": "0.527843674044687",
"size": 50,
"sector": "Healthcare",
"nbbo_ask": "4.30",
"underlying_symbol": "ZTS",
"open_interest": 2279,
"volume": 489,
"nbbo_bid": "4.20",
"price": "4.20",
"option_type": "call",
"underlying_price": "79.76",
"strike": "80",
"premium": "21000.00",
"option_chain_id": "ZTS261120C00080000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T18:49:30.827000Z",
"implied_volatility": "0.450671953756067"
},
{
"delta": "0.521635342316685",
"size": 35,
"sector": "Healthcare",
"nbbo_ask": "4.20",
"underlying_symbol": "ZTS",
"open_interest": 2279,
"volume": 526,
"nbbo_bid": "4.10",
"price": "4.10",
"option_type": "call",
"underlying_price": "79.6",
"strike": "80",
"premium": "14350.00",
"option_chain_id": "ZTS261120C00080000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T19:24:49.457000Z",
"implied_volatility": "0.4491272469135324"
},
{
"delta": "-0.452217395441584",
"size": 6,
"sector": "Healthcare",
"nbbo_ask": "18.50",
"underlying_symbol": "ZTS",
"open_interest": 355,
"volume": 19,
"nbbo_bid": "18.10",
"price": "18.50",
"option_type": "put",
"underlying_price": "79.775",
"strike": "90",
"premium": "11100.00",
"option_chain_id": "ZTS280121P00090000",
"expiry": "2028-01-21",
"executed_at": "2026-10-20T19:05:42.297000Z",
"implied_volatility": "0.4362548167390244"
}
],
"net_premium": {
"ticker": "ZTS",
"net_call_premium": "-45611.00",
"net_put_premium": "-79409.00",
"call_premium": "1118598.00",
"put_premium": "600987.00",
"bullish_premium": "807674.00",
"bearish_premium": "773876.00",
"put_call_ratio": "1.2922111866178776790381599582",
"iv_rank": "70.6601",
"implied_move_perc": "0.087",
"gex_ratio": "0.45624519726891167911",
"gex_net_change": "-3795.9842",
"gex_call": "127585.5935",
"gex_put": "-59085.6310",
"gex_net": 68499.9625,
"gex_call_delta": "4788706.6948",
"gex_put_delta": "-913529.9632",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 2279,
"volume": 602,
"last_price": "4.10",
"option_symbol": "ZTS261120C00080000",
"ask_volume": 94,
"bid_volume": 502,
"nbbo_bid": "3.80",
"nbbo_ask": "4.40",
"avg_price": "4.1747840531561461794019933555"
},
{
"open_interest": 1900,
"volume": 539,
"last_price": "0.70",
"option_symbol": "ZTS261218P00065000",
"ask_volume": 520,
"bid_volume": 19,
"nbbo_bid": "0.50",
"nbbo_ask": "0.75",
"avg_price": "0.6858998144712430426716141002"
},
{
"open_interest": 2328,
"volume": 535,
"last_price": "0.39",
"option_symbol": "ZTS261120P00065000",
"ask_volume": 5,
"bid_volume": 497,
"nbbo_bid": "0.30",
"nbbo_ask": "0.40",
"avg_price": "0.3409906542056074766355140188"
},
{
"open_interest": 1781,
"volume": 367,
"last_price": "1.85",
"option_symbol": "ZTS270115P00070000",
"ask_volume": 0,
"bid_volume": 352,
"nbbo_bid": "1.55",
"nbbo_ask": "2.05",
"avg_price": "1.8160762942779291553133514986"
},
{
"open_interest": 271,
"volume": 198,
"last_price": "4.49",
"option_symbol": "ZTS261120P00080000",
"ask_volume": 159,
"bid_volume": 31,
"nbbo_bid": "3.90",
"nbbo_ask": "4.60",
"avg_price": "4.6640404040404040404040404042"
},
{
"open_interest": 1706,
"volume": 183,
"last_price": "3.87",
"option_symbol": "ZTS270115C00085000",
"ask_volume": 39,
"bid_volume": 144,
"nbbo_bid": "3.70",
"nbbo_ask": "4.20",
"avg_price": "3.8221311475409836065573770492"
},
{
"open_interest": 1624,
"volume": 173,
"last_price": "1.01",
"option_symbol": "ZTS261120P00070000",
"ask_volume": 127,
"bid_volume": 41,
"nbbo_bid": "0.90",
"nbbo_ask": "1.10",
"avg_price": "1.0325433526011560693641618500"
},
{
"open_interest": 869,
"volume": 169,
"last_price": "1.15",
"option_symbol": "ZTS261120C00090000",
"ask_volume": 147,
"bid_volume": 17,
"nbbo_bid": "0.90",
"nbbo_ask": "1.20",
"avg_price": "1.0782840236686390532544378697"
}
],
"gamma_profile": {
"ticker": "ZTS",
"spot": 78.8,
"date": "2026-10-21",
"flip_point": 73.71,
"net_gex": 68499.96,
"call_walls": [
{
"strike": 75.0,
"gex": 49544.77
},
{
"strike": 80.0,
"gex": 18166.26
},
{
"strike": 85.0,
"gex": 16823.15
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -14888.41
},
{
"strike": 70.0,
"gex": -13584.99
},
{
"strike": 65.0,
"gex": -10740.31
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 1396.76,
"put_gex": -542.87,
"net_gex": 853.89
},
{
"strike": 45.0,
"call_gex": 46.72,
"put_gex": -1414.59,
"net_gex": -1367.88
},
{
"strike": 50.0,
"call_gex": 751.08,
"put_gex": -667.74,
"net_gex": 83.34
},
{
"strike": 55.0,
"call_gex": 118.7,
"put_gex": -818.83,
"net_gex": -700.13
},
{
"strike": 60.0,
"call_gex": 712.61,
"put_gex": -4667.34,
"net_gex": -3954.73
},
{
"strike": 65.0,
"call_gex": 517.48,
"put_gex": -10740.31,
"net_gex": -10222.83
},
{
"strike": 70.0,
"call_gex": 3192.73,
"put_gex": -13584.99,
"net_gex": -10392.26
},
{
"strike": 75.0,
"call_gex": 49544.77,
"put_gex": -14888.41,
"net_gex": 34656.36
},
{
"strike": 80.0,
"call_gex": 18166.26,
"put_gex": -5522.07,
"net_gex": 12644.19
},
{
"strike": 85.0,
"call_gex": 16823.15,
"put_gex": -2267.12,
"net_gex": 14556.03
},
{
"strike": 90.0,
"call_gex": 14297.81,
"put_gex": -2011.35,
"net_gex": 12286.46
},
{
"strike": 95.0,
"call_gex": 4956.1,
"put_gex": -315.35,
"net_gex": 4640.75
},
{
"strike": 100.0,
"call_gex": 6382.42,
"put_gex": -783.41,
"net_gex": 5599.01
},
{
"strike": 105.0,
"call_gex": 4867.67,
"put_gex": -222.95,
"net_gex": 4644.71
},
{
"strike": 110.0,
"call_gex": 1343.87,
"put_gex": -266.93,
"net_gex": 1076.94
},
{
"strike": 115.0,
"call_gex": 828.69,
"put_gex": -194.95,
"net_gex": 633.73
},
{
"strike": 120.0,
"call_gex": 272.08,
"put_gex": -60.94,
"net_gex": 211.14
},
{
"strike": 125.0,
"call_gex": 324.91,
"put_gex": -83.43,
"net_gex": 241.48
},
{
"strike": 130.0,
"call_gex": 1035.77,
"put_gex": -18.35,
"net_gex": 1017.41
},
{
"strike": 135.0,
"call_gex": 171.93,
"put_gex": -10.74,
"net_gex": 161.2
},
{
"strike": 140.0,
"call_gex": 381.68,
"put_gex": -0.0,
"net_gex": 381.68
},
{
"strike": 145.0,
"call_gex": 57.06,
"put_gex": -0.0,
"net_gex": 57.05
},
{
"strike": 150.0,
"call_gex": 657.18,
"put_gex": -1.37,
"net_gex": 655.82
},
{
"strike": 155.0,
"call_gex": 35.5,
"put_gex": -0.0,
"net_gex": 35.5
},
{
"strike": 160.0,
"call_gex": 27.07,
"put_gex": -0.0,
"net_gex": 27.07
}
]
},
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": 831,
"top": [
{
"strike": "65",
"oi_change": 835,
"type": "put"
},
{
"strike": "65",
"oi_change": -13,
"type": "put"
},
{
"strike": "75",
"oi_change": -12,
"type": "call"
},
{
"strike": "75",
"oi_change": 12,
"type": "put"
},
{
"strike": "105",
"oi_change": 6,
"type": "call"
}
]
},
"opds": {
"opds": -18.8,
"D": -54.6,
"P": 57.1,
"O": -52.1,
"C": 34.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 36.4,
"T": 97.4,
"RS": 100.0,
"V": -0.0,
"F": -100.0,
"OI": -100.0,
"S": null,
"IV": -13.7,
"B": null,
"Liquidity": 19.6,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"+ relative strength +100",
"+ trend +97",
"+ momentum +36"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
},
{
"name": "High Vol Open",
"count": 13,
"pct": 13
}
]
}