{
"price": {
"symbol": "ZTS",
"name": "Zoetis Inc.",
"price": 80.04,
"changePercentage": 0.5654,
"change": 0.45,
"volume": 3645662,
"dayLow": 79.03,
"dayHigh": 80.2399,
"yearHigh": 148.3,
"yearLow": 68.77,
"marketCap": 33074448960,
"priceAvg50": 74.2276,
"priceAvg200": 95.40575,
"exchange": "NYSE",
"open": 79.64,
"previousClose": 79.59,
"timestamp": 1792526403,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 73.3879,
"c": 73.31
},
{
"t": "2026-09-10",
"v": 72.9258,
"c": 72.86
},
{
"t": "2026-09-11",
"v": 72.5957,
"c": 72.97
},
{
"t": "2026-09-14",
"v": 73.8954,
"c": 73.67
},
{
"t": "2026-09-15",
"v": 73.3409,
"c": 73.43
},
{
"t": "2026-09-16",
"v": 73.2556,
"c": 73
},
{
"t": "2026-09-17",
"v": 72.6847,
"c": 73.02
},
{
"t": "2026-09-18",
"v": 71.6803,
"c": 71.4
},
{
"t": "2026-09-21",
"v": 71.2841,
"c": 71.33
},
{
"t": "2026-09-22",
"v": 72.5862,
"c": 72.86
},
{
"t": "2026-09-23",
"v": 71.8689,
"c": 71.61
},
{
"t": "2026-09-24",
"v": 70.5073,
"c": 70.27
},
{
"t": "2026-09-25",
"v": 70.4196,
"c": 71.05
},
{
"t": "2026-09-28",
"v": 71.1047,
"c": 71.43
},
{
"t": "2026-09-29",
"v": 70.5165,
"c": 70.3
},
{
"t": "2026-09-30",
"v": 69.9573,
"c": 69.83
},
{
"t": "2026-10-01",
"v": 69.5395,
"c": 69.1
},
{
"t": "2026-10-02",
"v": 69.6012,
"c": 69.69
},
{
"t": "2026-10-05",
"v": 70.8828,
"c": 71.41
},
{
"t": "2026-10-06",
"v": 71.3056,
"c": 71.33
},
{
"t": "2026-10-07",
"v": 71.617,
"c": 71.55
},
{
"t": "2026-10-08",
"v": 72.9233,
"c": 73.08
},
{
"t": "2026-10-09",
"v": 74.4139,
"c": 74.81
},
{
"t": "2026-10-12",
"v": 75.3912,
"c": 75.65
},
{
"t": "2026-10-13",
"v": 74.6901,
"c": 74.3
},
{
"t": "2026-10-14",
"v": 75.3624,
"c": 75.29
},
{
"t": "2026-10-15",
"v": 78.4826,
"c": 78.42
},
{
"t": "2026-10-16",
"v": 79.2125,
"c": 79.38
},
{
"t": "2026-10-19",
"v": 79.5431,
"c": 79.59
},
{
"t": "2026-10-20",
"v": 79.811,
"c": 80.04
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.29,
"streak_days": 3
}
},
"company": {
"symbol": "ZTS",
"price": 79.87,
"marketCap": 33004202015,
"beta": 0.74,
"lastDividend": 2.09,
"range": "68.77-148.3",
"change": 0.28,
"changePercentage": 0.35181,
"volume": 298397,
"averageVolume": 5743335,
"companyName": "Zoetis Inc.",
"currency": "USD",
"cik": "0001555280",
"isin": "US98978V1035",
"cusip": "98978V103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Drug Manufacturers - Specialty & Generic",
"website": "https://www.zoetis.com",
"description": "Zoetis Inc. stands as a global leader in animal health, focusing on the research, development, manufacturing, and commercialization of veterinary pharmaceuticals, vaccines, and diagnostic tools. Its comprehensive portfolio serves a broad spectrum of species, encompassing both livestock, including cattle, swine, poultry, fish, and sheep, and beloved companion animals such as dogs, cats, and horses. Among its pharmaceutical offerings are various therapeutic agents. This includes vaccines, vital for preventing respiratory, gastrointestinal, and reproductive diseases by stimulating a targeted immune response; anti-infectives that combat or inhibit the proliferation of bacterial, fungal, or protozoal pathogens; and parasiticides aimed at eradicating both internal and external pests such as fleas, ticks, and various worms. Additional pharmaceuticals address areas such as pain management and sedation, anti-emesis, reproductive health, and oncology. The portfolio also features dermatological solutions for allergic skin conditions and atopic dermatitis, alongside medicated feed additives specifically designed for livestock. Beyond therapeutics, Zoetis offers an extensive array of diagnostic solutions. These include portable analysis systems for blood and urine, point-of-care testing devices, specialized instruments and reagents, rapid immunoassay kits, comprehensive reference laboratory services, and blood glucose monitoring equipment. Further extending its reach, the company provides supplementary offerings such as nutritional products, agribusiness support services, biodevices, genetic testing, and innovations in precision animal health. Zoetis distributes its diverse product portfolio to a broad customer base, including veterinary professionals, livestock producers, and retail channels. This distribution occurs directly via its sales representatives and technical specialists, as well as through partnerships with third-party veterinary distributors. Established in 1952, the company maintains its corporate headquarters in Parsippany, New Jersey.",
"ceo": "Kristin C. Peck",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "14500",
"phone": "973 822 7000",
"address": "10 Sylvan Way",
"city": "Parsippany",
"state": "NJ",
"zip": "07054",
"image": "https://images.financialmodelingprep.com/symbol/ZTS.png",
"ipoDate": "2013-02-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-13",
"accession": "0001628280-26-065810",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065810/xslF345X06/wk-form4_1791940432.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001628280-26-065809",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065809/xslF345X06/wk-form4_1791940426.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001628280-26-065808",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065808/xslF345X06/wk-form4_1791940421.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001628280-26-065807",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065807/xslF345X06/wk-form4_1791940413.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001628280-26-065806",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065806/xslF345X06/wk-form4_1791940407.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001628280-26-065805",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065805/xslF345X06/wk-form4_1791940399.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001628280-26-065804",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065804/xslF345X06/wk-form4_1791940391.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001628280-26-065803",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065803/xslF345X06/wk-form4_1791940382.xml"
},
{
"form": "8-K",
"date": "2026-10-13",
"accession": "0001555280-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000155528026000044/zts-20261008.htm"
},
{
"form": "8-K",
"date": "2026-10-08",
"accession": "0001555280-26-000042",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000155528026000042/zts-20261008.htm"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001628280-26-064578",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026064578/xslF345X06/wk-form4_1790973788.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001628280-26-062776",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026062776/xslF345X06/wk-form4_1789768609.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001628280-26-060136",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026060136/xslF345X06/wk-form4_1788381284.xml"
},
{
"form": "3",
"date": "2026-08-24",
"accession": "0001628280-26-058653",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026058653/xslF345X06/wk-form3_1787603574.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001628280-26-055777",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026055777/xslF345X06/wk-form4_1786481555.xml"
}
]
},
"volume": {
"volume": 3645662,
"avgVolume": 5743335,
"short_ratio": [
{
"symbol": "ZTS",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 679523,
"short_exempt_volume": 998,
"total_volume": 1463766,
"short_volume_ratio": 0.4642,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 69.76,
"vah": 75.19,
"val": 68.91,
"profile": [
{
"price": 69.0,
"volume": 814932
},
{
"price": 69.19,
"volume": 567630
},
{
"price": 69.38,
"volume": 1350594
},
{
"price": 69.57,
"volume": 2202008
},
{
"price": 69.76,
"volume": 3383981
},
{
"price": 69.95,
"volume": 2991598
},
{
"price": 70.14,
"volume": 3014472
},
{
"price": 70.33,
"volume": 2914933
},
{
"price": 70.52,
"volume": 2489727
},
{
"price": 70.71,
"volume": 1841526
},
{
"price": 70.9,
"volume": 1800299
},
{
"price": 71.1,
"volume": 1395025
},
{
"price": 71.29,
"volume": 2967133
},
{
"price": 71.48,
"volume": 1276821
},
{
"price": 71.67,
"volume": 1957409
},
{
"price": 71.86,
"volume": 1117465
},
{
"price": 72.05,
"volume": 513408
},
{
"price": 72.24,
"volume": 482778
},
{
"price": 72.43,
"volume": 100815
},
{
"price": 72.62,
"volume": 95436
},
{
"price": 72.81,
"volume": 32099
},
{
"price": 73.0,
"volume": 42769
},
{
"price": 73.19,
"volume": 745451
},
{
"price": 73.38,
"volume": 582920
},
{
"price": 73.57,
"volume": 499201
},
{
"price": 73.76,
"volume": 103996
},
{
"price": 73.95,
"volume": 48490
},
{
"price": 74.14,
"volume": 371319
},
{
"price": 74.33,
"volume": 1247568
},
{
"price": 74.52,
"volume": 1007364
},
{
"price": 74.71,
"volume": 554703
},
{
"price": 74.9,
"volume": 707443
},
{
"price": 75.1,
"volume": 1277750
},
{
"price": 75.29,
"volume": 630451
},
{
"price": 75.48,
"volume": 1504558
},
{
"price": 75.67,
"volume": 1367277
},
{
"price": 75.86,
"volume": 231049
},
{
"price": 76.05,
"volume": 0
},
{
"price": 76.24,
"volume": 0
},
{
"price": 76.43,
"volume": 0
},
{
"price": 76.62,
"volume": 0
},
{
"price": 76.81,
"volume": 0
},
{
"price": 77.0,
"volume": 106717
},
{
"price": 77.19,
"volume": 110625
},
{
"price": 77.38,
"volume": 52357
},
{
"price": 77.57,
"volume": 35924
},
{
"price": 77.76,
"volume": 51543
},
{
"price": 77.95,
"volume": 0
},
{
"price": 78.14,
"volume": 258686
},
{
"price": 78.33,
"volume": 321777
},
{
"price": 78.52,
"volume": 717944
},
{
"price": 78.71,
"volume": 1397939
},
{
"price": 78.9,
"volume": 1995108
},
{
"price": 79.1,
"volume": 1234491
},
{
"price": 79.29,
"volume": 1125348
},
{
"price": 79.48,
"volume": 672918
},
{
"price": 79.67,
"volume": 1790347
},
{
"price": 79.86,
"volume": 1829620
},
{
"price": 80.05,
"volume": 536316
},
{
"price": 80.24,
"volume": 79110
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 5.84,
"etf_rvol": 0.61,
"rs_5d": 1.12,
"leading": true
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.64,
"h": 79.88,
"l": 79.1001,
"c": 79.69
},
{
"t": 1792503300,
"o": 79.69,
"h": 79.9,
"l": 79.105,
"c": 79.53
},
{
"t": 1792503600,
"o": 79.57776,
"h": 79.97,
"l": 79.42,
"c": 79.71
},
{
"t": 1792503900,
"o": 79.75,
"h": 80.13,
"l": 79.6095,
"c": 80.06
},
{
"t": 1792504200,
"o": 80.11,
"h": 80.25,
"l": 79.93,
"c": 79.935
},
{
"t": 1792504500,
"o": 79.935,
"h": 80.01,
"l": 79.63,
"c": 79.64
},
{
"t": 1792504800,
"o": 79.6,
"h": 79.61,
"l": 79.19,
"c": 79.2
},
{
"t": 1792505100,
"o": 79.2,
"h": 79.32,
"l": 79.03,
"c": 79.315
},
{
"t": 1792505400,
"o": 79.29,
"h": 79.46,
"l": 79.15,
"c": 79.1932
},
{
"t": 1792505700,
"o": 79.175,
"h": 79.43,
"l": 79.175,
"c": 79.38
},
{
"t": 1792506000,
"o": 79.43,
"h": 79.7,
"l": 79.4078,
"c": 79.61
},
{
"t": 1792506300,
"o": 79.61,
"h": 79.61,
"l": 79.4,
"c": 79.4767
},
{
"t": 1792506600,
"o": 79.52,
"h": 79.71,
"l": 79.46,
"c": 79.7
},
{
"t": 1792506900,
"o": 79.7,
"h": 79.73,
"l": 79.23,
"c": 79.27
},
{
"t": 1792507200,
"o": 79.245,
"h": 79.34,
"l": 79.235,
"c": 79.34
},
{
"t": 1792507500,
"o": 79.32,
"h": 79.44,
"l": 79.24,
"c": 79.42
},
{
"t": 1792507800,
"o": 79.44,
"h": 79.695,
"l": 79.44,
"c": 79.675
},
{
"t": 1792508100,
"o": 79.675,
"h": 79.81,
"l": 79.56,
"c": 79.81
},
{
"t": 1792508400,
"o": 79.78,
"h": 79.845,
"l": 79.68,
"c": 79.84
},
{
"t": 1792508700,
"o": 79.82,
"h": 79.845,
"l": 79.6,
"c": 79.84
},
{
"t": 1792509000,
"o": 79.85,
"h": 79.93,
"l": 79.79,
"c": 79.83
},
{
"t": 1792509300,
"o": 79.84,
"h": 79.93,
"l": 79.8,
"c": 79.89
},
{
"t": 1792509600,
"o": 79.91,
"h": 79.95,
"l": 79.87,
"c": 79.87
},
{
"t": 1792509900,
"o": 79.87,
"h": 79.9,
"l": 79.74,
"c": 79.775
},
{
"t": 1792510200,
"o": 79.8,
"h": 79.81,
"l": 79.66,
"c": 79.695
},
{
"t": 1792510500,
"o": 79.695,
"h": 79.93,
"l": 79.67,
"c": 79.93
},
{
"t": 1792510800,
"o": 79.905,
"h": 79.92,
"l": 79.83,
"c": 79.83
},
{
"t": 1792511100,
"o": 79.82,
"h": 79.9,
"l": 79.8,
"c": 79.9
},
{
"t": 1792511400,
"o": 79.87,
"h": 79.87,
"l": 79.775,
"c": 79.83
},
{
"t": 1792511700,
"o": 79.825,
"h": 79.825,
"l": 79.7,
"c": 79.7
},
{
"t": 1792512000,
"o": 79.69,
"h": 79.77,
"l": 79.655,
"c": 79.75
},
{
"t": 1792512300,
"o": 79.74,
"h": 79.77,
"l": 79.6949,
"c": 79.77
},
{
"t": 1792512600,
"o": 79.79,
"h": 79.79,
"l": 79.69,
"c": 79.74
},
{
"t": 1792512900,
"o": 79.7,
"h": 79.756,
"l": 79.64,
"c": 79.695
},
{
"t": 1792513200,
"o": 79.69,
"h": 79.72,
"l": 79.63,
"c": 79.69
},
{
"t": 1792513500,
"o": 79.69,
"h": 79.72,
"l": 79.505,
"c": 79.575
},
{
"t": 1792513800,
"o": 79.6,
"h": 79.68,
"l": 79.6,
"c": 79.63
},
{
"t": 1792514100,
"o": 79.64,
"h": 79.64,
"l": 79.51,
"c": 79.61
},
{
"t": 1792514400,
"o": 79.63,
"h": 79.85,
"l": 79.6,
"c": 79.825
},
{
"t": 1792514700,
"o": 79.82,
"h": 79.85,
"l": 79.74,
"c": 79.79
},
{
"t": 1792515000,
"o": 79.79,
"h": 79.86,
"l": 79.79,
"c": 79.8
},
{
"t": 1792515300,
"o": 79.805,
"h": 79.95,
"l": 79.79,
"c": 79.88
},
{
"t": 1792515600,
"o": 79.91,
"h": 79.95,
"l": 79.84,
"c": 79.84
},
{
"t": 1792515900,
"o": 79.845,
"h": 79.86,
"l": 79.78,
"c": 79.78
},
{
"t": 1792516200,
"o": 79.79,
"h": 79.89,
"l": 79.7897,
"c": 79.88
},
{
"t": 1792516500,
"o": 79.89,
"h": 79.905,
"l": 79.845,
"c": 79.87
},
{
"t": 1792516800,
"o": 79.88,
"h": 79.915,
"l": 79.805,
"c": 79.815
},
{
"t": 1792517100,
"o": 79.815,
"h": 79.86,
"l": 79.77,
"c": 79.86
},
{
"t": 1792517400,
"o": 79.86,
"h": 79.95,
"l": 79.84,
"c": 79.935
},
{
"t": 1792517700,
"o": 79.94,
"h": 79.965,
"l": 79.835,
"c": 79.89
},
{
"t": 1792518000,
"o": 79.88,
"h": 79.89,
"l": 79.85,
"c": 79.885
},
{
"t": 1792518300,
"o": 79.9,
"h": 79.95,
"l": 79.9,
"c": 79.91
},
{
"t": 1792518600,
"o": 79.9,
"h": 80,
"l": 79.78,
"c": 79.79
},
{
"t": 1792518900,
"o": 79.78,
"h": 79.93,
"l": 79.59,
"c": 79.635
},
{
"t": 1792519200,
"o": 79.635,
"h": 79.7,
"l": 79.6,
"c": 79.675
},
{
"t": 1792519500,
"o": 79.68,
"h": 79.71,
"l": 79.635,
"c": 79.66
},
{
"t": 1792519800,
"o": 79.65,
"h": 79.85,
"l": 79.65,
"c": 79.815
},
{
"t": 1792520100,
"o": 79.81,
"h": 80.01,
"l": 79.8,
"c": 79.9501
},
{
"t": 1792520400,
"o": 79.975,
"h": 80.0499,
"l": 79.9,
"c": 79.915
},
{
"t": 1792520700,
"o": 79.93,
"h": 79.96,
"l": 79.86,
"c": 79.89
},
{
"t": 1792521000,
"o": 79.89,
"h": 80.03,
"l": 79.87,
"c": 79.925
},
{
"t": 1792521300,
"o": 79.93,
"h": 80.005,
"l": 79.905,
"c": 79.905
},
{
"t": 1792521600,
"o": 79.905,
"h": 79.96,
"l": 79.85,
"c": 79.89
},
{
"t": 1792521900,
"o": 79.88,
"h": 79.89,
"l": 79.76,
"c": 79.8
},
{
"t": 1792522200,
"o": 79.805,
"h": 79.8999,
"l": 79.735,
"c": 79.735
},
{
"t": 1792522500,
"o": 79.76,
"h": 79.8499,
"l": 79.75,
"c": 79.82
},
{
"t": 1792522800,
"o": 79.8,
"h": 79.84,
"l": 79.7722,
"c": 79.81
},
{
"t": 1792523100,
"o": 79.81,
"h": 79.81,
"l": 79.65,
"c": 79.66
},
{
"t": 1792523400,
"o": 79.66,
"h": 79.705,
"l": 79.625,
"c": 79.685
},
{
"t": 1792523700,
"o": 79.69,
"h": 79.74,
"l": 79.67,
"c": 79.68
},
{
"t": 1792524000,
"o": 79.69,
"h": 79.705,
"l": 79.57,
"c": 79.655
},
{
"t": 1792524300,
"o": 79.66,
"h": 79.74,
"l": 79.66,
"c": 79.73
},
{
"t": 1792524600,
"o": 79.71,
"h": 79.81,
"l": 79.71,
"c": 79.8
},
{
"t": 1792524900,
"o": 79.81,
"h": 79.91,
"l": 79.79,
"c": 79.91
},
{
"t": 1792525200,
"o": 79.895,
"h": 79.895,
"l": 79.71,
"c": 79.88
},
{
"t": 1792525500,
"o": 79.87,
"h": 79.915,
"l": 79.815,
"c": 79.9
},
{
"t": 1792525800,
"o": 79.9,
"h": 79.95,
"l": 79.86,
"c": 79.91
},
{
"t": 1792526100,
"o": 79.9,
"h": 80.075,
"l": 79.89,
"c": 80.05
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 79.6216
},
{
"t": 1792503300,
"v": 79.4945
},
{
"t": 1792503600,
"v": 79.6666
},
{
"t": 1792503900,
"v": 79.8509
},
{
"t": 1792504200,
"v": 80.0963
},
{
"t": 1792504500,
"v": 79.8538
},
{
"t": 1792504800,
"v": 79.3886
},
{
"t": 1792505100,
"v": 79.1719
},
{
"t": 1792505400,
"v": 79.3327
},
{
"t": 1792505700,
"v": 79.2938
},
{
"t": 1792506000,
"v": 79.5656
},
{
"t": 1792506300,
"v": 79.4949
},
{
"t": 1792506600,
"v": 79.5875
},
{
"t": 1792506900,
"v": 79.551
},
{
"t": 1792507200,
"v": 79.2859
},
{
"t": 1792507500,
"v": 79.3375
},
{
"t": 1792507800,
"v": 79.5678
},
{
"t": 1792508100,
"v": 79.6714
},
{
"t": 1792508400,
"v": 79.7601
},
{
"t": 1792508700,
"v": 79.7293
},
{
"t": 1792509000,
"v": 79.8535
},
{
"t": 1792509300,
"v": 79.853
},
{
"t": 1792509600,
"v": 79.9018
},
{
"t": 1792509900,
"v": 79.8239
},
{
"t": 1792510200,
"v": 79.7685
},
{
"t": 1792510500,
"v": 79.7906
},
{
"t": 1792510800,
"v": 79.8719
},
{
"t": 1792511100,
"v": 79.838
},
{
"t": 1792511400,
"v": 79.8285
},
{
"t": 1792511700,
"v": 79.7543
},
{
"t": 1792512000,
"v": 79.6914
},
{
"t": 1792512300,
"v": 79.7268
},
{
"t": 1792512600,
"v": 79.7307
},
{
"t": 1792512900,
"v": 79.69
},
{
"t": 1792513200,
"v": 79.6617
},
{
"t": 1792513500,
"v": 79.6135
},
{
"t": 1792513800,
"v": 79.6425
},
{
"t": 1792514100,
"v": 79.57
},
{
"t": 1792514400,
"v": 79.7405
},
{
"t": 1792514700,
"v": 79.8086
},
{
"t": 1792515000,
"v": 79.8353
},
{
"t": 1792515300,
"v": 79.8807
},
{
"t": 1792515600,
"v": 79.881
},
{
"t": 1792515900,
"v": 79.8305
},
{
"t": 1792516200,
"v": 79.8378
},
{
"t": 1792516500,
"v": 79.8757
},
{
"t": 1792516800,
"v": 79.8573
},
{
"t": 1792517100,
"v": 79.8135
},
{
"t": 1792517400,
"v": 79.8917
},
{
"t": 1792517700,
"v": 79.9105
},
{
"t": 1792518000,
"v": 79.8692
},
{
"t": 1792518300,
"v": 79.9207
},
{
"t": 1792518600,
"v": 79.9322
},
{
"t": 1792518900,
"v": 79.8317
},
{
"t": 1792519200,
"v": 79.6517
},
{
"t": 1792519500,
"v": 79.6774
},
{
"t": 1792519800,
"v": 79.7264
},
{
"t": 1792520100,
"v": 79.9452
},
{
"t": 1792520400,
"v": 79.9825
},
{
"t": 1792520700,
"v": 79.9053
},
{
"t": 1792521000,
"v": 79.9426
},
{
"t": 1792521300,
"v": 79.9587
},
{
"t": 1792521600,
"v": 79.9015
},
{
"t": 1792521900,
"v": 79.8296
},
{
"t": 1792522200,
"v": 79.8131
},
{
"t": 1792522500,
"v": 79.7897
},
{
"t": 1792522800,
"v": 79.8012
},
{
"t": 1792523100,
"v": 79.7376
},
{
"t": 1792523400,
"v": 79.6675
},
{
"t": 1792523700,
"v": 79.7038
},
{
"t": 1792524000,
"v": 79.6365
},
{
"t": 1792524300,
"v": 79.6983
},
{
"t": 1792524600,
"v": 79.7566
},
{
"t": 1792524900,
"v": 79.8357
},
{
"t": 1792525200,
"v": 79.8137
},
{
"t": 1792525500,
"v": 79.87
},
{
"t": 1792525800,
"v": 79.8963
},
{
"t": 1792526100,
"v": 79.995
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.64,
"h": 79.88,
"l": 79.1001,
"c": 79.69
},
{
"t": 1792503300,
"o": 79.69,
"h": 79.9,
"l": 79.105,
"c": 79.53
},
{
"t": 1792503600,
"o": 79.57776,
"h": 79.97,
"l": 79.42,
"c": 79.71
},
{
"t": 1792503900,
"o": 79.75,
"h": 80.13,
"l": 79.6095,
"c": 80.06
},
{
"t": 1792504200,
"o": 80.11,
"h": 80.25,
"l": 79.93,
"c": 79.935
},
{
"t": 1792504500,
"o": 79.935,
"h": 80.01,
"l": 79.63,
"c": 79.64
},
{
"t": 1792504800,
"o": 79.6,
"h": 79.61,
"l": 79.19,
"c": 79.2
},
{
"t": 1792505100,
"o": 79.2,
"h": 79.32,
"l": 79.03,
"c": 79.315
},
{
"t": 1792505400,
"o": 79.29,
"h": 79.46,
"l": 79.15,
"c": 79.1932
},
{
"t": 1792505700,
"o": 79.175,
"h": 79.43,
"l": 79.175,
"c": 79.38
},
{
"t": 1792506000,
"o": 79.43,
"h": 79.7,
"l": 79.4078,
"c": 79.61
},
{
"t": 1792506300,
"o": 79.61,
"h": 79.61,
"l": 79.4,
"c": 79.4767
},
{
"t": 1792506600,
"o": 79.52,
"h": 79.71,
"l": 79.46,
"c": 79.7
},
{
"t": 1792506900,
"o": 79.7,
"h": 79.73,
"l": 79.23,
"c": 79.27
},
{
"t": 1792507200,
"o": 79.245,
"h": 79.34,
"l": 79.235,
"c": 79.34
},
{
"t": 1792507500,
"o": 79.32,
"h": 79.44,
"l": 79.24,
"c": 79.42
},
{
"t": 1792507800,
"o": 79.44,
"h": 79.695,
"l": 79.44,
"c": 79.675
},
{
"t": 1792508100,
"o": 79.675,
"h": 79.81,
"l": 79.56,
"c": 79.81
},
{
"t": 1792508400,
"o": 79.78,
"h": 79.845,
"l": 79.68,
"c": 79.84
},
{
"t": 1792508700,
"o": 79.82,
"h": 79.845,
"l": 79.6,
"c": 79.84
},
{
"t": 1792509000,
"o": 79.85,
"h": 79.93,
"l": 79.79,
"c": 79.83
},
{
"t": 1792509300,
"o": 79.84,
"h": 79.93,
"l": 79.8,
"c": 79.89
},
{
"t": 1792509600,
"o": 79.91,
"h": 79.95,
"l": 79.87,
"c": 79.87
},
{
"t": 1792509900,
"o": 79.87,
"h": 79.9,
"l": 79.74,
"c": 79.775
},
{
"t": 1792510200,
"o": 79.8,
"h": 79.81,
"l": 79.66,
"c": 79.695
},
{
"t": 1792510500,
"o": 79.695,
"h": 79.93,
"l": 79.67,
"c": 79.93
},
{
"t": 1792510800,
"o": 79.905,
"h": 79.92,
"l": 79.83,
"c": 79.83
},
{
"t": 1792511100,
"o": 79.82,
"h": 79.9,
"l": 79.8,
"c": 79.9
},
{
"t": 1792511400,
"o": 79.87,
"h": 79.87,
"l": 79.775,
"c": 79.83
},
{
"t": 1792511700,
"o": 79.825,
"h": 79.825,
"l": 79.7,
"c": 79.7
},
{
"t": 1792512000,
"o": 79.69,
"h": 79.77,
"l": 79.655,
"c": 79.75
},
{
"t": 1792512300,
"o": 79.74,
"h": 79.77,
"l": 79.6949,
"c": 79.77
},
{
"t": 1792512600,
"o": 79.79,
"h": 79.79,
"l": 79.69,
"c": 79.74
},
{
"t": 1792512900,
"o": 79.7,
"h": 79.756,
"l": 79.64,
"c": 79.695
},
{
"t": 1792513200,
"o": 79.69,
"h": 79.72,
"l": 79.63,
"c": 79.69
},
{
"t": 1792513500,
"o": 79.69,
"h": 79.72,
"l": 79.505,
"c": 79.575
},
{
"t": 1792513800,
"o": 79.6,
"h": 79.68,
"l": 79.6,
"c": 79.63
},
{
"t": 1792514100,
"o": 79.64,
"h": 79.64,
"l": 79.51,
"c": 79.61
},
{
"t": 1792514400,
"o": 79.63,
"h": 79.85,
"l": 79.6,
"c": 79.825
},
{
"t": 1792514700,
"o": 79.82,
"h": 79.85,
"l": 79.74,
"c": 79.79
},
{
"t": 1792515000,
"o": 79.79,
"h": 79.86,
"l": 79.79,
"c": 79.8
},
{
"t": 1792515300,
"o": 79.805,
"h": 79.95,
"l": 79.79,
"c": 79.88
},
{
"t": 1792515600,
"o": 79.91,
"h": 79.95,
"l": 79.84,
"c": 79.84
},
{
"t": 1792515900,
"o": 79.845,
"h": 79.86,
"l": 79.78,
"c": 79.78
},
{
"t": 1792516200,
"o": 79.79,
"h": 79.89,
"l": 79.7897,
"c": 79.88
},
{
"t": 1792516500,
"o": 79.89,
"h": 79.905,
"l": 79.845,
"c": 79.87
},
{
"t": 1792516800,
"o": 79.88,
"h": 79.915,
"l": 79.805,
"c": 79.815
},
{
"t": 1792517100,
"o": 79.815,
"h": 79.86,
"l": 79.77,
"c": 79.86
},
{
"t": 1792517400,
"o": 79.86,
"h": 79.95,
"l": 79.84,
"c": 79.935
},
{
"t": 1792517700,
"o": 79.94,
"h": 79.965,
"l": 79.835,
"c": 79.89
},
{
"t": 1792518000,
"o": 79.88,
"h": 79.89,
"l": 79.85,
"c": 79.885
},
{
"t": 1792518300,
"o": 79.9,
"h": 79.95,
"l": 79.9,
"c": 79.91
},
{
"t": 1792518600,
"o": 79.9,
"h": 80,
"l": 79.78,
"c": 79.79
},
{
"t": 1792518900,
"o": 79.78,
"h": 79.93,
"l": 79.59,
"c": 79.635
},
{
"t": 1792519200,
"o": 79.635,
"h": 79.7,
"l": 79.6,
"c": 79.675
},
{
"t": 1792519500,
"o": 79.68,
"h": 79.71,
"l": 79.635,
"c": 79.66
},
{
"t": 1792519800,
"o": 79.65,
"h": 79.85,
"l": 79.65,
"c": 79.815
},
{
"t": 1792520100,
"o": 79.81,
"h": 80.01,
"l": 79.8,
"c": 79.9501
},
{
"t": 1792520400,
"o": 79.975,
"h": 80.0499,
"l": 79.9,
"c": 79.915
},
{
"t": 1792520700,
"o": 79.93,
"h": 79.96,
"l": 79.86,
"c": 79.89
},
{
"t": 1792521000,
"o": 79.89,
"h": 80.03,
"l": 79.87,
"c": 79.925
},
{
"t": 1792521300,
"o": 79.93,
"h": 80.005,
"l": 79.905,
"c": 79.905
},
{
"t": 1792521600,
"o": 79.905,
"h": 79.96,
"l": 79.85,
"c": 79.89
},
{
"t": 1792521900,
"o": 79.88,
"h": 79.89,
"l": 79.76,
"c": 79.8
},
{
"t": 1792522200,
"o": 79.805,
"h": 79.8999,
"l": 79.735,
"c": 79.735
},
{
"t": 1792522500,
"o": 79.76,
"h": 79.8499,
"l": 79.75,
"c": 79.82
},
{
"t": 1792522800,
"o": 79.8,
"h": 79.84,
"l": 79.7722,
"c": 79.81
},
{
"t": 1792523100,
"o": 79.81,
"h": 79.81,
"l": 79.65,
"c": 79.66
},
{
"t": 1792523400,
"o": 79.66,
"h": 79.705,
"l": 79.625,
"c": 79.685
},
{
"t": 1792523700,
"o": 79.69,
"h": 79.74,
"l": 79.67,
"c": 79.68
},
{
"t": 1792524000,
"o": 79.69,
"h": 79.705,
"l": 79.57,
"c": 79.655
},
{
"t": 1792524300,
"o": 79.66,
"h": 79.74,
"l": 79.66,
"c": 79.73
},
{
"t": 1792524600,
"o": 79.71,
"h": 79.81,
"l": 79.71,
"c": 79.8
},
{
"t": 1792524900,
"o": 79.81,
"h": 79.91,
"l": 79.79,
"c": 79.91
},
{
"t": 1792525200,
"o": 79.895,
"h": 79.895,
"l": 79.71,
"c": 79.88
},
{
"t": 1792525500,
"o": 79.87,
"h": 79.915,
"l": 79.815,
"c": 79.9
},
{
"t": 1792525800,
"o": 79.9,
"h": 79.95,
"l": 79.86,
"c": 79.91
},
{
"t": 1792526100,
"o": 79.9,
"h": 80.075,
"l": 79.89,
"c": 80.05
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 79.69
},
{
"t": 1792503300,
"v": 79.658
},
{
"t": 1792503600,
"v": 79.6684
},
{
"t": 1792503900,
"v": 79.7467
},
{
"t": 1792504200,
"v": 79.7844
},
{
"t": 1792504500,
"v": 79.7555
},
{
"t": 1792504800,
"v": 79.6444
},
{
"t": 1792505100,
"v": 79.5785
},
{
"t": 1792505400,
"v": 79.5015
},
{
"t": 1792505700,
"v": 79.4772
},
{
"t": 1792506000,
"v": 79.5037
},
{
"t": 1792506300,
"v": 79.4983
},
{
"t": 1792506600,
"v": 79.5387
},
{
"t": 1792506900,
"v": 79.4849
},
{
"t": 1792507200,
"v": 79.4559
},
{
"t": 1792507500,
"v": 79.4488
},
{
"t": 1792507800,
"v": 79.494
},
{
"t": 1792508100,
"v": 79.5572
},
{
"t": 1792508400,
"v": 79.6138
},
{
"t": 1792508700,
"v": 79.659
},
{
"t": 1792509000,
"v": 79.6932
},
{
"t": 1792509300,
"v": 79.7326
},
{
"t": 1792509600,
"v": 79.7601
},
{
"t": 1792509900,
"v": 79.763
},
{
"t": 1792510200,
"v": 79.7494
},
{
"t": 1792510500,
"v": 79.7855
},
{
"t": 1792510800,
"v": 79.7944
},
{
"t": 1792511100,
"v": 79.8156
},
{
"t": 1792511400,
"v": 79.8184
},
{
"t": 1792511700,
"v": 79.7948
},
{
"t": 1792512000,
"v": 79.7858
},
{
"t": 1792512300,
"v": 79.7826
},
{
"t": 1792512600,
"v": 79.7741
},
{
"t": 1792512900,
"v": 79.7583
},
{
"t": 1792513200,
"v": 79.7446
},
{
"t": 1792513500,
"v": 79.7107
},
{
"t": 1792513800,
"v": 79.6946
},
{
"t": 1792514100,
"v": 79.6777
},
{
"t": 1792514400,
"v": 79.7071
},
{
"t": 1792514700,
"v": 79.7237
},
{
"t": 1792515000,
"v": 79.739
},
{
"t": 1792515300,
"v": 79.7672
},
{
"t": 1792515600,
"v": 79.7817
},
{
"t": 1792515900,
"v": 79.7814
},
{
"t": 1792516200,
"v": 79.8011
},
{
"t": 1792516500,
"v": 79.8149
},
{
"t": 1792516800,
"v": 79.8149
},
{
"t": 1792517100,
"v": 79.8239
},
{
"t": 1792517400,
"v": 79.8461
},
{
"t": 1792517700,
"v": 79.8549
},
{
"t": 1792518000,
"v": 79.8609
},
{
"t": 1792518300,
"v": 79.8707
},
{
"t": 1792518600,
"v": 79.8546
},
{
"t": 1792518900,
"v": 79.8107
},
{
"t": 1792519200,
"v": 79.7835
},
{
"t": 1792519500,
"v": 79.7588
},
{
"t": 1792519800,
"v": 79.7701
},
{
"t": 1792520100,
"v": 79.8061
},
{
"t": 1792520400,
"v": 79.8279
},
{
"t": 1792520700,
"v": 79.8403
},
{
"t": 1792521000,
"v": 79.8572
},
{
"t": 1792521300,
"v": 79.8668
},
{
"t": 1792521600,
"v": 79.8714
},
{
"t": 1792521900,
"v": 79.8571
},
{
"t": 1792522200,
"v": 79.8327
},
{
"t": 1792522500,
"v": 79.8302
},
{
"t": 1792522800,
"v": 79.8261
},
{
"t": 1792523100,
"v": 79.7929
},
{
"t": 1792523400,
"v": 79.7713
},
{
"t": 1792523700,
"v": 79.7531
},
{
"t": 1792524000,
"v": 79.7334
},
{
"t": 1792524300,
"v": 79.7328
},
{
"t": 1792524600,
"v": 79.7462
},
{
"t": 1792524900,
"v": 79.779
},
{
"t": 1792525200,
"v": 79.7992
},
{
"t": 1792525500,
"v": 79.8193
},
{
"t": 1792525800,
"v": 79.8375
},
{
"t": 1792526100,
"v": 79.88
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.64,
"h": 79.88,
"l": 79.1001,
"c": 79.69
},
{
"t": 1792503300,
"o": 79.69,
"h": 79.9,
"l": 79.105,
"c": 79.53
},
{
"t": 1792503600,
"o": 79.57776,
"h": 79.97,
"l": 79.42,
"c": 79.71
},
{
"t": 1792503900,
"o": 79.75,
"h": 80.13,
"l": 79.6095,
"c": 80.06
},
{
"t": 1792504200,
"o": 80.11,
"h": 80.25,
"l": 79.93,
"c": 79.935
},
{
"t": 1792504500,
"o": 79.935,
"h": 80.01,
"l": 79.63,
"c": 79.64
},
{
"t": 1792504800,
"o": 79.6,
"h": 79.61,
"l": 79.19,
"c": 79.2
},
{
"t": 1792505100,
"o": 79.2,
"h": 79.32,
"l": 79.03,
"c": 79.315
},
{
"t": 1792505400,
"o": 79.29,
"h": 79.46,
"l": 79.15,
"c": 79.1932
},
{
"t": 1792505700,
"o": 79.175,
"h": 79.43,
"l": 79.175,
"c": 79.38
},
{
"t": 1792506000,
"o": 79.43,
"h": 79.7,
"l": 79.4078,
"c": 79.61
},
{
"t": 1792506300,
"o": 79.61,
"h": 79.61,
"l": 79.4,
"c": 79.4767
},
{
"t": 1792506600,
"o": 79.52,
"h": 79.71,
"l": 79.46,
"c": 79.7
},
{
"t": 1792506900,
"o": 79.7,
"h": 79.73,
"l": 79.23,
"c": 79.27
},
{
"t": 1792507200,
"o": 79.245,
"h": 79.34,
"l": 79.235,
"c": 79.34
},
{
"t": 1792507500,
"o": 79.32,
"h": 79.44,
"l": 79.24,
"c": 79.42
},
{
"t": 1792507800,
"o": 79.44,
"h": 79.695,
"l": 79.44,
"c": 79.675
},
{
"t": 1792508100,
"o": 79.675,
"h": 79.81,
"l": 79.56,
"c": 79.81
},
{
"t": 1792508400,
"o": 79.78,
"h": 79.845,
"l": 79.68,
"c": 79.84
},
{
"t": 1792508700,
"o": 79.82,
"h": 79.845,
"l": 79.6,
"c": 79.84
},
{
"t": 1792509000,
"o": 79.85,
"h": 79.93,
"l": 79.79,
"c": 79.83
},
{
"t": 1792509300,
"o": 79.84,
"h": 79.93,
"l": 79.8,
"c": 79.89
},
{
"t": 1792509600,
"o": 79.91,
"h": 79.95,
"l": 79.87,
"c": 79.87
},
{
"t": 1792509900,
"o": 79.87,
"h": 79.9,
"l": 79.74,
"c": 79.775
},
{
"t": 1792510200,
"o": 79.8,
"h": 79.81,
"l": 79.66,
"c": 79.695
},
{
"t": 1792510500,
"o": 79.695,
"h": 79.93,
"l": 79.67,
"c": 79.93
},
{
"t": 1792510800,
"o": 79.905,
"h": 79.92,
"l": 79.83,
"c": 79.83
},
{
"t": 1792511100,
"o": 79.82,
"h": 79.9,
"l": 79.8,
"c": 79.9
},
{
"t": 1792511400,
"o": 79.87,
"h": 79.87,
"l": 79.775,
"c": 79.83
},
{
"t": 1792511700,
"o": 79.825,
"h": 79.825,
"l": 79.7,
"c": 79.7
},
{
"t": 1792512000,
"o": 79.69,
"h": 79.77,
"l": 79.655,
"c": 79.75
},
{
"t": 1792512300,
"o": 79.74,
"h": 79.77,
"l": 79.6949,
"c": 79.77
},
{
"t": 1792512600,
"o": 79.79,
"h": 79.79,
"l": 79.69,
"c": 79.74
},
{
"t": 1792512900,
"o": 79.7,
"h": 79.756,
"l": 79.64,
"c": 79.695
},
{
"t": 1792513200,
"o": 79.69,
"h": 79.72,
"l": 79.63,
"c": 79.69
},
{
"t": 1792513500,
"o": 79.69,
"h": 79.72,
"l": 79.505,
"c": 79.575
},
{
"t": 1792513800,
"o": 79.6,
"h": 79.68,
"l": 79.6,
"c": 79.63
},
{
"t": 1792514100,
"o": 79.64,
"h": 79.64,
"l": 79.51,
"c": 79.61
},
{
"t": 1792514400,
"o": 79.63,
"h": 79.85,
"l": 79.6,
"c": 79.825
},
{
"t": 1792514700,
"o": 79.82,
"h": 79.85,
"l": 79.74,
"c": 79.79
},
{
"t": 1792515000,
"o": 79.79,
"h": 79.86,
"l": 79.79,
"c": 79.8
},
{
"t": 1792515300,
"o": 79.805,
"h": 79.95,
"l": 79.79,
"c": 79.88
},
{
"t": 1792515600,
"o": 79.91,
"h": 79.95,
"l": 79.84,
"c": 79.84
},
{
"t": 1792515900,
"o": 79.845,
"h": 79.86,
"l": 79.78,
"c": 79.78
},
{
"t": 1792516200,
"o": 79.79,
"h": 79.89,
"l": 79.7897,
"c": 79.88
},
{
"t": 1792516500,
"o": 79.89,
"h": 79.905,
"l": 79.845,
"c": 79.87
},
{
"t": 1792516800,
"o": 79.88,
"h": 79.915,
"l": 79.805,
"c": 79.815
},
{
"t": 1792517100,
"o": 79.815,
"h": 79.86,
"l": 79.77,
"c": 79.86
},
{
"t": 1792517400,
"o": 79.86,
"h": 79.95,
"l": 79.84,
"c": 79.935
},
{
"t": 1792517700,
"o": 79.94,
"h": 79.965,
"l": 79.835,
"c": 79.89
},
{
"t": 1792518000,
"o": 79.88,
"h": 79.89,
"l": 79.85,
"c": 79.885
},
{
"t": 1792518300,
"o": 79.9,
"h": 79.95,
"l": 79.9,
"c": 79.91
},
{
"t": 1792518600,
"o": 79.9,
"h": 80,
"l": 79.78,
"c": 79.79
},
{
"t": 1792518900,
"o": 79.78,
"h": 79.93,
"l": 79.59,
"c": 79.635
},
{
"t": 1792519200,
"o": 79.635,
"h": 79.7,
"l": 79.6,
"c": 79.675
},
{
"t": 1792519500,
"o": 79.68,
"h": 79.71,
"l": 79.635,
"c": 79.66
},
{
"t": 1792519800,
"o": 79.65,
"h": 79.85,
"l": 79.65,
"c": 79.815
},
{
"t": 1792520100,
"o": 79.81,
"h": 80.01,
"l": 79.8,
"c": 79.9501
},
{
"t": 1792520400,
"o": 79.975,
"h": 80.0499,
"l": 79.9,
"c": 79.915
},
{
"t": 1792520700,
"o": 79.93,
"h": 79.96,
"l": 79.86,
"c": 79.89
},
{
"t": 1792521000,
"o": 79.89,
"h": 80.03,
"l": 79.87,
"c": 79.925
},
{
"t": 1792521300,
"o": 79.93,
"h": 80.005,
"l": 79.905,
"c": 79.905
},
{
"t": 1792521600,
"o": 79.905,
"h": 79.96,
"l": 79.85,
"c": 79.89
},
{
"t": 1792521900,
"o": 79.88,
"h": 79.89,
"l": 79.76,
"c": 79.8
},
{
"t": 1792522200,
"o": 79.805,
"h": 79.8999,
"l": 79.735,
"c": 79.735
},
{
"t": 1792522500,
"o": 79.76,
"h": 79.8499,
"l": 79.75,
"c": 79.82
},
{
"t": 1792522800,
"o": 79.8,
"h": 79.84,
"l": 79.7722,
"c": 79.81
},
{
"t": 1792523100,
"o": 79.81,
"h": 79.81,
"l": 79.65,
"c": 79.66
},
{
"t": 1792523400,
"o": 79.66,
"h": 79.705,
"l": 79.625,
"c": 79.685
},
{
"t": 1792523700,
"o": 79.69,
"h": 79.74,
"l": 79.67,
"c": 79.68
},
{
"t": 1792524000,
"o": 79.69,
"h": 79.705,
"l": 79.57,
"c": 79.655
},
{
"t": 1792524300,
"o": 79.66,
"h": 79.74,
"l": 79.66,
"c": 79.73
},
{
"t": 1792524600,
"o": 79.71,
"h": 79.81,
"l": 79.71,
"c": 79.8
},
{
"t": 1792524900,
"o": 79.81,
"h": 79.91,
"l": 79.79,
"c": 79.91
},
{
"t": 1792525200,
"o": 79.895,
"h": 79.895,
"l": 79.71,
"c": 79.88
},
{
"t": 1792525500,
"o": 79.87,
"h": 79.915,
"l": 79.815,
"c": 79.9
},
{
"t": 1792525800,
"o": 79.9,
"h": 79.95,
"l": 79.86,
"c": 79.91
},
{
"t": 1792526100,
"o": 79.9,
"h": 80.075,
"l": 79.89,
"c": 80.05
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 79.69
},
{
"t": 1792503300,
"v": 79.6755
},
{
"t": 1792503600,
"v": 79.6786
},
{
"t": 1792503900,
"v": 79.7133
},
{
"t": 1792504200,
"v": 79.7334
},
{
"t": 1792504500,
"v": 79.7249
},
{
"t": 1792504800,
"v": 79.6772
},
{
"t": 1792505100,
"v": 79.6443
},
{
"t": 1792505400,
"v": 79.6033
},
{
"t": 1792505700,
"v": 79.583
},
{
"t": 1792506000,
"v": 79.5854
},
{
"t": 1792506300,
"v": 79.5755
},
{
"t": 1792506600,
"v": 79.5869
},
{
"t": 1792506900,
"v": 79.5581
},
{
"t": 1792507200,
"v": 79.5382
},
{
"t": 1792507500,
"v": 79.5275
},
{
"t": 1792507800,
"v": 79.5409
},
{
"t": 1792508100,
"v": 79.5654
},
{
"t": 1792508400,
"v": 79.5903
},
{
"t": 1792508700,
"v": 79.613
},
{
"t": 1792509000,
"v": 79.6327
},
{
"t": 1792509300,
"v": 79.6561
},
{
"t": 1792509600,
"v": 79.6756
},
{
"t": 1792509900,
"v": 79.6846
},
{
"t": 1792510200,
"v": 79.6856
},
{
"t": 1792510500,
"v": 79.7078
},
{
"t": 1792510800,
"v": 79.7189
},
{
"t": 1792511100,
"v": 79.7354
},
{
"t": 1792511400,
"v": 79.744
},
{
"t": 1792511700,
"v": 79.74
},
{
"t": 1792512000,
"v": 79.7409
},
{
"t": 1792512300,
"v": 79.7435
},
{
"t": 1792512600,
"v": 79.7432
},
{
"t": 1792512900,
"v": 79.7388
},
{
"t": 1792513200,
"v": 79.7344
},
{
"t": 1792513500,
"v": 79.7199
},
{
"t": 1792513800,
"v": 79.7117
},
{
"t": 1792514100,
"v": 79.7025
},
{
"t": 1792514400,
"v": 79.7136
},
{
"t": 1792514700,
"v": 79.7206
},
{
"t": 1792515000,
"v": 79.7278
},
{
"t": 1792515300,
"v": 79.7416
},
{
"t": 1792515600,
"v": 79.7506
},
{
"t": 1792515900,
"v": 79.7532
},
{
"t": 1792516200,
"v": 79.7648
},
{
"t": 1792516500,
"v": 79.7743
},
{
"t": 1792516800,
"v": 79.778
},
{
"t": 1792517100,
"v": 79.7855
},
{
"t": 1792517400,
"v": 79.7991
},
{
"t": 1792517700,
"v": 79.8073
},
{
"t": 1792518000,
"v": 79.8144
},
{
"t": 1792518300,
"v": 79.8231
},
{
"t": 1792518600,
"v": 79.8201
},
{
"t": 1792518900,
"v": 79.8033
},
{
"t": 1792519200,
"v": 79.7916
},
{
"t": 1792519500,
"v": 79.7796
},
{
"t": 1792519800,
"v": 79.7828
},
{
"t": 1792520100,
"v": 79.7981
},
{
"t": 1792520400,
"v": 79.8087
},
{
"t": 1792520700,
"v": 79.8161
},
{
"t": 1792521000,
"v": 79.826
},
{
"t": 1792521300,
"v": 79.8332
},
{
"t": 1792521600,
"v": 79.8383
},
{
"t": 1792521900,
"v": 79.8348
},
{
"t": 1792522200,
"v": 79.8258
},
{
"t": 1792522500,
"v": 79.8252
},
{
"t": 1792522800,
"v": 79.8239
},
{
"t": 1792523100,
"v": 79.809
},
{
"t": 1792523400,
"v": 79.7977
},
{
"t": 1792523700,
"v": 79.787
},
{
"t": 1792524000,
"v": 79.775
},
{
"t": 1792524300,
"v": 79.7709
},
{
"t": 1792524600,
"v": 79.7735
},
{
"t": 1792524900,
"v": 79.786
},
{
"t": 1792525200,
"v": 79.7945
},
{
"t": 1792525500,
"v": 79.8041
},
{
"t": 1792525800,
"v": 79.8137
},
{
"t": 1792526100,
"v": 79.8352
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.64,
"h": 79.88,
"l": 79.1001,
"c": 79.69
},
{
"t": 1792503300,
"o": 79.69,
"h": 79.9,
"l": 79.105,
"c": 79.53
},
{
"t": 1792503600,
"o": 79.57776,
"h": 79.97,
"l": 79.42,
"c": 79.71
},
{
"t": 1792503900,
"o": 79.75,
"h": 80.13,
"l": 79.6095,
"c": 80.06
},
{
"t": 1792504200,
"o": 80.11,
"h": 80.25,
"l": 79.93,
"c": 79.935
},
{
"t": 1792504500,
"o": 79.935,
"h": 80.01,
"l": 79.63,
"c": 79.64
},
{
"t": 1792504800,
"o": 79.6,
"h": 79.61,
"l": 79.19,
"c": 79.2
},
{
"t": 1792505100,
"o": 79.2,
"h": 79.32,
"l": 79.03,
"c": 79.315
},
{
"t": 1792505400,
"o": 79.29,
"h": 79.46,
"l": 79.15,
"c": 79.1932
},
{
"t": 1792505700,
"o": 79.175,
"h": 79.43,
"l": 79.175,
"c": 79.38
},
{
"t": 1792506000,
"o": 79.43,
"h": 79.7,
"l": 79.4078,
"c": 79.61
},
{
"t": 1792506300,
"o": 79.61,
"h": 79.61,
"l": 79.4,
"c": 79.4767
},
{
"t": 1792506600,
"o": 79.52,
"h": 79.71,
"l": 79.46,
"c": 79.7
},
{
"t": 1792506900,
"o": 79.7,
"h": 79.73,
"l": 79.23,
"c": 79.27
},
{
"t": 1792507200,
"o": 79.245,
"h": 79.34,
"l": 79.235,
"c": 79.34
},
{
"t": 1792507500,
"o": 79.32,
"h": 79.44,
"l": 79.24,
"c": 79.42
},
{
"t": 1792507800,
"o": 79.44,
"h": 79.695,
"l": 79.44,
"c": 79.675
},
{
"t": 1792508100,
"o": 79.675,
"h": 79.81,
"l": 79.56,
"c": 79.81
},
{
"t": 1792508400,
"o": 79.78,
"h": 79.845,
"l": 79.68,
"c": 79.84
},
{
"t": 1792508700,
"o": 79.82,
"h": 79.845,
"l": 79.6,
"c": 79.84
},
{
"t": 1792509000,
"o": 79.85,
"h": 79.93,
"l": 79.79,
"c": 79.83
},
{
"t": 1792509300,
"o": 79.84,
"h": 79.93,
"l": 79.8,
"c": 79.89
},
{
"t": 1792509600,
"o": 79.91,
"h": 79.95,
"l": 79.87,
"c": 79.87
},
{
"t": 1792509900,
"o": 79.87,
"h": 79.9,
"l": 79.74,
"c": 79.775
},
{
"t": 1792510200,
"o": 79.8,
"h": 79.81,
"l": 79.66,
"c": 79.695
},
{
"t": 1792510500,
"o": 79.695,
"h": 79.93,
"l": 79.67,
"c": 79.93
},
{
"t": 1792510800,
"o": 79.905,
"h": 79.92,
"l": 79.83,
"c": 79.83
},
{
"t": 1792511100,
"o": 79.82,
"h": 79.9,
"l": 79.8,
"c": 79.9
},
{
"t": 1792511400,
"o": 79.87,
"h": 79.87,
"l": 79.775,
"c": 79.83
},
{
"t": 1792511700,
"o": 79.825,
"h": 79.825,
"l": 79.7,
"c": 79.7
},
{
"t": 1792512000,
"o": 79.69,
"h": 79.77,
"l": 79.655,
"c": 79.75
},
{
"t": 1792512300,
"o": 79.74,
"h": 79.77,
"l": 79.6949,
"c": 79.77
},
{
"t": 1792512600,
"o": 79.79,
"h": 79.79,
"l": 79.69,
"c": 79.74
},
{
"t": 1792512900,
"o": 79.7,
"h": 79.756,
"l": 79.64,
"c": 79.695
},
{
"t": 1792513200,
"o": 79.69,
"h": 79.72,
"l": 79.63,
"c": 79.69
},
{
"t": 1792513500,
"o": 79.69,
"h": 79.72,
"l": 79.505,
"c": 79.575
},
{
"t": 1792513800,
"o": 79.6,
"h": 79.68,
"l": 79.6,
"c": 79.63
},
{
"t": 1792514100,
"o": 79.64,
"h": 79.64,
"l": 79.51,
"c": 79.61
},
{
"t": 1792514400,
"o": 79.63,
"h": 79.85,
"l": 79.6,
"c": 79.825
},
{
"t": 1792514700,
"o": 79.82,
"h": 79.85,
"l": 79.74,
"c": 79.79
},
{
"t": 1792515000,
"o": 79.79,
"h": 79.86,
"l": 79.79,
"c": 79.8
},
{
"t": 1792515300,
"o": 79.805,
"h": 79.95,
"l": 79.79,
"c": 79.88
},
{
"t": 1792515600,
"o": 79.91,
"h": 79.95,
"l": 79.84,
"c": 79.84
},
{
"t": 1792515900,
"o": 79.845,
"h": 79.86,
"l": 79.78,
"c": 79.78
},
{
"t": 1792516200,
"o": 79.79,
"h": 79.89,
"l": 79.7897,
"c": 79.88
},
{
"t": 1792516500,
"o": 79.89,
"h": 79.905,
"l": 79.845,
"c": 79.87
},
{
"t": 1792516800,
"o": 79.88,
"h": 79.915,
"l": 79.805,
"c": 79.815
},
{
"t": 1792517100,
"o": 79.815,
"h": 79.86,
"l": 79.77,
"c": 79.86
},
{
"t": 1792517400,
"o": 79.86,
"h": 79.95,
"l": 79.84,
"c": 79.935
},
{
"t": 1792517700,
"o": 79.94,
"h": 79.965,
"l": 79.835,
"c": 79.89
},
{
"t": 1792518000,
"o": 79.88,
"h": 79.89,
"l": 79.85,
"c": 79.885
},
{
"t": 1792518300,
"o": 79.9,
"h": 79.95,
"l": 79.9,
"c": 79.91
},
{
"t": 1792518600,
"o": 79.9,
"h": 80,
"l": 79.78,
"c": 79.79
},
{
"t": 1792518900,
"o": 79.78,
"h": 79.93,
"l": 79.59,
"c": 79.635
},
{
"t": 1792519200,
"o": 79.635,
"h": 79.7,
"l": 79.6,
"c": 79.675
},
{
"t": 1792519500,
"o": 79.68,
"h": 79.71,
"l": 79.635,
"c": 79.66
},
{
"t": 1792519800,
"o": 79.65,
"h": 79.85,
"l": 79.65,
"c": 79.815
},
{
"t": 1792520100,
"o": 79.81,
"h": 80.01,
"l": 79.8,
"c": 79.9501
},
{
"t": 1792520400,
"o": 79.975,
"h": 80.0499,
"l": 79.9,
"c": 79.915
},
{
"t": 1792520700,
"o": 79.93,
"h": 79.96,
"l": 79.86,
"c": 79.89
},
{
"t": 1792521000,
"o": 79.89,
"h": 80.03,
"l": 79.87,
"c": 79.925
},
{
"t": 1792521300,
"o": 79.93,
"h": 80.005,
"l": 79.905,
"c": 79.905
},
{
"t": 1792521600,
"o": 79.905,
"h": 79.96,
"l": 79.85,
"c": 79.89
},
{
"t": 1792521900,
"o": 79.88,
"h": 79.89,
"l": 79.76,
"c": 79.8
},
{
"t": 1792522200,
"o": 79.805,
"h": 79.8999,
"l": 79.735,
"c": 79.735
},
{
"t": 1792522500,
"o": 79.76,
"h": 79.8499,
"l": 79.75,
"c": 79.82
},
{
"t": 1792522800,
"o": 79.8,
"h": 79.84,
"l": 79.7722,
"c": 79.81
},
{
"t": 1792523100,
"o": 79.81,
"h": 79.81,
"l": 79.65,
"c": 79.66
},
{
"t": 1792523400,
"o": 79.66,
"h": 79.705,
"l": 79.625,
"c": 79.685
},
{
"t": 1792523700,
"o": 79.69,
"h": 79.74,
"l": 79.67,
"c": 79.68
},
{
"t": 1792524000,
"o": 79.69,
"h": 79.705,
"l": 79.57,
"c": 79.655
},
{
"t": 1792524300,
"o": 79.66,
"h": 79.74,
"l": 79.66,
"c": 79.73
},
{
"t": 1792524600,
"o": 79.71,
"h": 79.81,
"l": 79.71,
"c": 79.8
},
{
"t": 1792524900,
"o": 79.81,
"h": 79.91,
"l": 79.79,
"c": 79.91
},
{
"t": 1792525200,
"o": 79.895,
"h": 79.895,
"l": 79.71,
"c": 79.88
},
{
"t": 1792525500,
"o": 79.87,
"h": 79.915,
"l": 79.815,
"c": 79.9
},
{
"t": 1792525800,
"o": 79.9,
"h": 79.95,
"l": 79.86,
"c": 79.91
},
{
"t": 1792526100,
"o": 79.9,
"h": 80.075,
"l": 79.89,
"c": 80.05
}
],
"overlays": {
"lines": [
{
"label": "PP $79.40",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 79.4025
},
{
"t": 1792526100,
"v": 79.4025
}
]
},
{
"label": "R1 $80.35",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 80.3549
},
{
"t": 1792526100,
"v": 80.3549
}
]
},
{
"label": "S1 $78.83",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 78.825
},
{
"t": 1792526100,
"v": 78.825
}
]
},
{
"label": "R2 $80.93",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 80.9324
},
{
"t": 1792526100,
"v": 80.9324
}
]
},
{
"label": "S2 $77.87",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 77.8726
},
{
"t": 1792526100,
"v": 77.8726
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.64,
"h": 79.88,
"l": 79.1001,
"c": 79.69
},
{
"t": 1792503300,
"o": 79.69,
"h": 79.9,
"l": 79.105,
"c": 79.53
},
{
"t": 1792503600,
"o": 79.57776,
"h": 79.97,
"l": 79.42,
"c": 79.71
},
{
"t": 1792503900,
"o": 79.75,
"h": 80.13,
"l": 79.6095,
"c": 80.06
},
{
"t": 1792504200,
"o": 80.11,
"h": 80.25,
"l": 79.93,
"c": 79.935
},
{
"t": 1792504500,
"o": 79.935,
"h": 80.01,
"l": 79.63,
"c": 79.64
},
{
"t": 1792504800,
"o": 79.6,
"h": 79.61,
"l": 79.19,
"c": 79.2
},
{
"t": 1792505100,
"o": 79.2,
"h": 79.32,
"l": 79.03,
"c": 79.315
},
{
"t": 1792505400,
"o": 79.29,
"h": 79.46,
"l": 79.15,
"c": 79.1932
},
{
"t": 1792505700,
"o": 79.175,
"h": 79.43,
"l": 79.175,
"c": 79.38
},
{
"t": 1792506000,
"o": 79.43,
"h": 79.7,
"l": 79.4078,
"c": 79.61
},
{
"t": 1792506300,
"o": 79.61,
"h": 79.61,
"l": 79.4,
"c": 79.4767
},
{
"t": 1792506600,
"o": 79.52,
"h": 79.71,
"l": 79.46,
"c": 79.7
},
{
"t": 1792506900,
"o": 79.7,
"h": 79.73,
"l": 79.23,
"c": 79.27
},
{
"t": 1792507200,
"o": 79.245,
"h": 79.34,
"l": 79.235,
"c": 79.34
},
{
"t": 1792507500,
"o": 79.32,
"h": 79.44,
"l": 79.24,
"c": 79.42
},
{
"t": 1792507800,
"o": 79.44,
"h": 79.695,
"l": 79.44,
"c": 79.675
},
{
"t": 1792508100,
"o": 79.675,
"h": 79.81,
"l": 79.56,
"c": 79.81
},
{
"t": 1792508400,
"o": 79.78,
"h": 79.845,
"l": 79.68,
"c": 79.84
},
{
"t": 1792508700,
"o": 79.82,
"h": 79.845,
"l": 79.6,
"c": 79.84
},
{
"t": 1792509000,
"o": 79.85,
"h": 79.93,
"l": 79.79,
"c": 79.83
},
{
"t": 1792509300,
"o": 79.84,
"h": 79.93,
"l": 79.8,
"c": 79.89
},
{
"t": 1792509600,
"o": 79.91,
"h": 79.95,
"l": 79.87,
"c": 79.87
},
{
"t": 1792509900,
"o": 79.87,
"h": 79.9,
"l": 79.74,
"c": 79.775
},
{
"t": 1792510200,
"o": 79.8,
"h": 79.81,
"l": 79.66,
"c": 79.695
},
{
"t": 1792510500,
"o": 79.695,
"h": 79.93,
"l": 79.67,
"c": 79.93
},
{
"t": 1792510800,
"o": 79.905,
"h": 79.92,
"l": 79.83,
"c": 79.83
},
{
"t": 1792511100,
"o": 79.82,
"h": 79.9,
"l": 79.8,
"c": 79.9
},
{
"t": 1792511400,
"o": 79.87,
"h": 79.87,
"l": 79.775,
"c": 79.83
},
{
"t": 1792511700,
"o": 79.825,
"h": 79.825,
"l": 79.7,
"c": 79.7
},
{
"t": 1792512000,
"o": 79.69,
"h": 79.77,
"l": 79.655,
"c": 79.75
},
{
"t": 1792512300,
"o": 79.74,
"h": 79.77,
"l": 79.6949,
"c": 79.77
},
{
"t": 1792512600,
"o": 79.79,
"h": 79.79,
"l": 79.69,
"c": 79.74
},
{
"t": 1792512900,
"o": 79.7,
"h": 79.756,
"l": 79.64,
"c": 79.695
},
{
"t": 1792513200,
"o": 79.69,
"h": 79.72,
"l": 79.63,
"c": 79.69
},
{
"t": 1792513500,
"o": 79.69,
"h": 79.72,
"l": 79.505,
"c": 79.575
},
{
"t": 1792513800,
"o": 79.6,
"h": 79.68,
"l": 79.6,
"c": 79.63
},
{
"t": 1792514100,
"o": 79.64,
"h": 79.64,
"l": 79.51,
"c": 79.61
},
{
"t": 1792514400,
"o": 79.63,
"h": 79.85,
"l": 79.6,
"c": 79.825
},
{
"t": 1792514700,
"o": 79.82,
"h": 79.85,
"l": 79.74,
"c": 79.79
},
{
"t": 1792515000,
"o": 79.79,
"h": 79.86,
"l": 79.79,
"c": 79.8
},
{
"t": 1792515300,
"o": 79.805,
"h": 79.95,
"l": 79.79,
"c": 79.88
},
{
"t": 1792515600,
"o": 79.91,
"h": 79.95,
"l": 79.84,
"c": 79.84
},
{
"t": 1792515900,
"o": 79.845,
"h": 79.86,
"l": 79.78,
"c": 79.78
},
{
"t": 1792516200,
"o": 79.79,
"h": 79.89,
"l": 79.7897,
"c": 79.88
},
{
"t": 1792516500,
"o": 79.89,
"h": 79.905,
"l": 79.845,
"c": 79.87
},
{
"t": 1792516800,
"o": 79.88,
"h": 79.915,
"l": 79.805,
"c": 79.815
},
{
"t": 1792517100,
"o": 79.815,
"h": 79.86,
"l": 79.77,
"c": 79.86
},
{
"t": 1792517400,
"o": 79.86,
"h": 79.95,
"l": 79.84,
"c": 79.935
},
{
"t": 1792517700,
"o": 79.94,
"h": 79.965,
"l": 79.835,
"c": 79.89
},
{
"t": 1792518000,
"o": 79.88,
"h": 79.89,
"l": 79.85,
"c": 79.885
},
{
"t": 1792518300,
"o": 79.9,
"h": 79.95,
"l": 79.9,
"c": 79.91
},
{
"t": 1792518600,
"o": 79.9,
"h": 80,
"l": 79.78,
"c": 79.79
},
{
"t": 1792518900,
"o": 79.78,
"h": 79.93,
"l": 79.59,
"c": 79.635
},
{
"t": 1792519200,
"o": 79.635,
"h": 79.7,
"l": 79.6,
"c": 79.675
},
{
"t": 1792519500,
"o": 79.68,
"h": 79.71,
"l": 79.635,
"c": 79.66
},
{
"t": 1792519800,
"o": 79.65,
"h": 79.85,
"l": 79.65,
"c": 79.815
},
{
"t": 1792520100,
"o": 79.81,
"h": 80.01,
"l": 79.8,
"c": 79.9501
},
{
"t": 1792520400,
"o": 79.975,
"h": 80.0499,
"l": 79.9,
"c": 79.915
},
{
"t": 1792520700,
"o": 79.93,
"h": 79.96,
"l": 79.86,
"c": 79.89
},
{
"t": 1792521000,
"o": 79.89,
"h": 80.03,
"l": 79.87,
"c": 79.925
},
{
"t": 1792521300,
"o": 79.93,
"h": 80.005,
"l": 79.905,
"c": 79.905
},
{
"t": 1792521600,
"o": 79.905,
"h": 79.96,
"l": 79.85,
"c": 79.89
},
{
"t": 1792521900,
"o": 79.88,
"h": 79.89,
"l": 79.76,
"c": 79.8
},
{
"t": 1792522200,
"o": 79.805,
"h": 79.8999,
"l": 79.735,
"c": 79.735
},
{
"t": 1792522500,
"o": 79.76,
"h": 79.8499,
"l": 79.75,
"c": 79.82
},
{
"t": 1792522800,
"o": 79.8,
"h": 79.84,
"l": 79.7722,
"c": 79.81
},
{
"t": 1792523100,
"o": 79.81,
"h": 79.81,
"l": 79.65,
"c": 79.66
},
{
"t": 1792523400,
"o": 79.66,
"h": 79.705,
"l": 79.625,
"c": 79.685
},
{
"t": 1792523700,
"o": 79.69,
"h": 79.74,
"l": 79.67,
"c": 79.68
},
{
"t": 1792524000,
"o": 79.69,
"h": 79.705,
"l": 79.57,
"c": 79.655
},
{
"t": 1792524300,
"o": 79.66,
"h": 79.74,
"l": 79.66,
"c": 79.73
},
{
"t": 1792524600,
"o": 79.71,
"h": 79.81,
"l": 79.71,
"c": 79.8
},
{
"t": 1792524900,
"o": 79.81,
"h": 79.91,
"l": 79.79,
"c": 79.91
},
{
"t": 1792525200,
"o": 79.895,
"h": 79.895,
"l": 79.71,
"c": 79.88
},
{
"t": 1792525500,
"o": 79.87,
"h": 79.915,
"l": 79.815,
"c": 79.9
},
{
"t": 1792525800,
"o": 79.9,
"h": 79.95,
"l": 79.86,
"c": 79.91
},
{
"t": 1792526100,
"o": 79.9,
"h": 80.075,
"l": 79.89,
"c": 80.05
}
],
"overlays": {
"lines": [
{
"label": "ORB High $79.97",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 79.97
},
{
"t": 1792526100,
"v": 79.97
}
]
},
{
"label": "ORB Low $79.10",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 79.1001
},
{
"t": 1792526100,
"v": 79.1001
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.64,
"h": 79.88,
"l": 79.1001,
"c": 79.69
},
{
"t": 1792503300,
"o": 79.69,
"h": 79.9,
"l": 79.105,
"c": 79.53
},
{
"t": 1792503600,
"o": 79.57776,
"h": 79.97,
"l": 79.42,
"c": 79.71
},
{
"t": 1792503900,
"o": 79.75,
"h": 80.13,
"l": 79.6095,
"c": 80.06
},
{
"t": 1792504200,
"o": 80.11,
"h": 80.25,
"l": 79.93,
"c": 79.935
},
{
"t": 1792504500,
"o": 79.935,
"h": 80.01,
"l": 79.63,
"c": 79.64
},
{
"t": 1792504800,
"o": 79.6,
"h": 79.61,
"l": 79.19,
"c": 79.2
},
{
"t": 1792505100,
"o": 79.2,
"h": 79.32,
"l": 79.03,
"c": 79.315
},
{
"t": 1792505400,
"o": 79.29,
"h": 79.46,
"l": 79.15,
"c": 79.1932
},
{
"t": 1792505700,
"o": 79.175,
"h": 79.43,
"l": 79.175,
"c": 79.38
},
{
"t": 1792506000,
"o": 79.43,
"h": 79.7,
"l": 79.4078,
"c": 79.61
},
{
"t": 1792506300,
"o": 79.61,
"h": 79.61,
"l": 79.4,
"c": 79.4767
},
{
"t": 1792506600,
"o": 79.52,
"h": 79.71,
"l": 79.46,
"c": 79.7
},
{
"t": 1792506900,
"o": 79.7,
"h": 79.73,
"l": 79.23,
"c": 79.27
},
{
"t": 1792507200,
"o": 79.245,
"h": 79.34,
"l": 79.235,
"c": 79.34
},
{
"t": 1792507500,
"o": 79.32,
"h": 79.44,
"l": 79.24,
"c": 79.42
},
{
"t": 1792507800,
"o": 79.44,
"h": 79.695,
"l": 79.44,
"c": 79.675
},
{
"t": 1792508100,
"o": 79.675,
"h": 79.81,
"l": 79.56,
"c": 79.81
},
{
"t": 1792508400,
"o": 79.78,
"h": 79.845,
"l": 79.68,
"c": 79.84
},
{
"t": 1792508700,
"o": 79.82,
"h": 79.845,
"l": 79.6,
"c": 79.84
},
{
"t": 1792509000,
"o": 79.85,
"h": 79.93,
"l": 79.79,
"c": 79.83
},
{
"t": 1792509300,
"o": 79.84,
"h": 79.93,
"l": 79.8,
"c": 79.89
},
{
"t": 1792509600,
"o": 79.91,
"h": 79.95,
"l": 79.87,
"c": 79.87
},
{
"t": 1792509900,
"o": 79.87,
"h": 79.9,
"l": 79.74,
"c": 79.775
},
{
"t": 1792510200,
"o": 79.8,
"h": 79.81,
"l": 79.66,
"c": 79.695
},
{
"t": 1792510500,
"o": 79.695,
"h": 79.93,
"l": 79.67,
"c": 79.93
},
{
"t": 1792510800,
"o": 79.905,
"h": 79.92,
"l": 79.83,
"c": 79.83
},
{
"t": 1792511100,
"o": 79.82,
"h": 79.9,
"l": 79.8,
"c": 79.9
},
{
"t": 1792511400,
"o": 79.87,
"h": 79.87,
"l": 79.775,
"c": 79.83
},
{
"t": 1792511700,
"o": 79.825,
"h": 79.825,
"l": 79.7,
"c": 79.7
},
{
"t": 1792512000,
"o": 79.69,
"h": 79.77,
"l": 79.655,
"c": 79.75
},
{
"t": 1792512300,
"o": 79.74,
"h": 79.77,
"l": 79.6949,
"c": 79.77
},
{
"t": 1792512600,
"o": 79.79,
"h": 79.79,
"l": 79.69,
"c": 79.74
},
{
"t": 1792512900,
"o": 79.7,
"h": 79.756,
"l": 79.64,
"c": 79.695
},
{
"t": 1792513200,
"o": 79.69,
"h": 79.72,
"l": 79.63,
"c": 79.69
},
{
"t": 1792513500,
"o": 79.69,
"h": 79.72,
"l": 79.505,
"c": 79.575
},
{
"t": 1792513800,
"o": 79.6,
"h": 79.68,
"l": 79.6,
"c": 79.63
},
{
"t": 1792514100,
"o": 79.64,
"h": 79.64,
"l": 79.51,
"c": 79.61
},
{
"t": 1792514400,
"o": 79.63,
"h": 79.85,
"l": 79.6,
"c": 79.825
},
{
"t": 1792514700,
"o": 79.82,
"h": 79.85,
"l": 79.74,
"c": 79.79
},
{
"t": 1792515000,
"o": 79.79,
"h": 79.86,
"l": 79.79,
"c": 79.8
},
{
"t": 1792515300,
"o": 79.805,
"h": 79.95,
"l": 79.79,
"c": 79.88
},
{
"t": 1792515600,
"o": 79.91,
"h": 79.95,
"l": 79.84,
"c": 79.84
},
{
"t": 1792515900,
"o": 79.845,
"h": 79.86,
"l": 79.78,
"c": 79.78
},
{
"t": 1792516200,
"o": 79.79,
"h": 79.89,
"l": 79.7897,
"c": 79.88
},
{
"t": 1792516500,
"o": 79.89,
"h": 79.905,
"l": 79.845,
"c": 79.87
},
{
"t": 1792516800,
"o": 79.88,
"h": 79.915,
"l": 79.805,
"c": 79.815
},
{
"t": 1792517100,
"o": 79.815,
"h": 79.86,
"l": 79.77,
"c": 79.86
},
{
"t": 1792517400,
"o": 79.86,
"h": 79.95,
"l": 79.84,
"c": 79.935
},
{
"t": 1792517700,
"o": 79.94,
"h": 79.965,
"l": 79.835,
"c": 79.89
},
{
"t": 1792518000,
"o": 79.88,
"h": 79.89,
"l": 79.85,
"c": 79.885
},
{
"t": 1792518300,
"o": 79.9,
"h": 79.95,
"l": 79.9,
"c": 79.91
},
{
"t": 1792518600,
"o": 79.9,
"h": 80,
"l": 79.78,
"c": 79.79
},
{
"t": 1792518900,
"o": 79.78,
"h": 79.93,
"l": 79.59,
"c": 79.635
},
{
"t": 1792519200,
"o": 79.635,
"h": 79.7,
"l": 79.6,
"c": 79.675
},
{
"t": 1792519500,
"o": 79.68,
"h": 79.71,
"l": 79.635,
"c": 79.66
},
{
"t": 1792519800,
"o": 79.65,
"h": 79.85,
"l": 79.65,
"c": 79.815
},
{
"t": 1792520100,
"o": 79.81,
"h": 80.01,
"l": 79.8,
"c": 79.9501
},
{
"t": 1792520400,
"o": 79.975,
"h": 80.0499,
"l": 79.9,
"c": 79.915
},
{
"t": 1792520700,
"o": 79.93,
"h": 79.96,
"l": 79.86,
"c": 79.89
},
{
"t": 1792521000,
"o": 79.89,
"h": 80.03,
"l": 79.87,
"c": 79.925
},
{
"t": 1792521300,
"o": 79.93,
"h": 80.005,
"l": 79.905,
"c": 79.905
},
{
"t": 1792521600,
"o": 79.905,
"h": 79.96,
"l": 79.85,
"c": 79.89
},
{
"t": 1792521900,
"o": 79.88,
"h": 79.89,
"l": 79.76,
"c": 79.8
},
{
"t": 1792522200,
"o": 79.805,
"h": 79.8999,
"l": 79.735,
"c": 79.735
},
{
"t": 1792522500,
"o": 79.76,
"h": 79.8499,
"l": 79.75,
"c": 79.82
},
{
"t": 1792522800,
"o": 79.8,
"h": 79.84,
"l": 79.7722,
"c": 79.81
},
{
"t": 1792523100,
"o": 79.81,
"h": 79.81,
"l": 79.65,
"c": 79.66
},
{
"t": 1792523400,
"o": 79.66,
"h": 79.705,
"l": 79.625,
"c": 79.685
},
{
"t": 1792523700,
"o": 79.69,
"h": 79.74,
"l": 79.67,
"c": 79.68
},
{
"t": 1792524000,
"o": 79.69,
"h": 79.705,
"l": 79.57,
"c": 79.655
},
{
"t": 1792524300,
"o": 79.66,
"h": 79.74,
"l": 79.66,
"c": 79.73
},
{
"t": 1792524600,
"o": 79.71,
"h": 79.81,
"l": 79.71,
"c": 79.8
},
{
"t": 1792524900,
"o": 79.81,
"h": 79.91,
"l": 79.79,
"c": 79.91
},
{
"t": 1792525200,
"o": 79.895,
"h": 79.895,
"l": 79.71,
"c": 79.88
},
{
"t": 1792525500,
"o": 79.87,
"h": 79.915,
"l": 79.815,
"c": 79.9
},
{
"t": 1792525800,
"o": 79.9,
"h": 79.95,
"l": 79.86,
"c": 79.91
},
{
"t": 1792526100,
"o": 79.9,
"h": 80.075,
"l": 79.89,
"c": 80.05
}
],
"overlays": {
"lines": [
{
"label": "PDH $79.98",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 79.98
},
{
"t": 1792526100,
"v": 79.98
}
]
},
{
"label": "PDL $78.45",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 78.4501
},
{
"t": 1792526100,
"v": 78.4501
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.64,
"h": 79.88,
"l": 79.1001,
"c": 79.69
},
{
"t": 1792503300,
"o": 79.69,
"h": 79.9,
"l": 79.105,
"c": 79.53
},
{
"t": 1792503600,
"o": 79.57776,
"h": 79.97,
"l": 79.42,
"c": 79.71
},
{
"t": 1792503900,
"o": 79.75,
"h": 80.13,
"l": 79.6095,
"c": 80.06
},
{
"t": 1792504200,
"o": 80.11,
"h": 80.25,
"l": 79.93,
"c": 79.935
},
{
"t": 1792504500,
"o": 79.935,
"h": 80.01,
"l": 79.63,
"c": 79.64
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 79.49
},
{
"t": 1792504500,
"v": 79.49
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.64,
"h": 79.88,
"l": 79.1001,
"c": 79.69
},
{
"t": 1792503300,
"o": 79.69,
"h": 79.9,
"l": 79.105,
"c": 79.53
},
{
"t": 1792503600,
"o": 79.57776,
"h": 79.97,
"l": 79.42,
"c": 79.71
},
{
"t": 1792503900,
"o": 79.75,
"h": 80.13,
"l": 79.6095,
"c": 80.06
},
{
"t": 1792504200,
"o": 80.11,
"h": 80.25,
"l": 79.93,
"c": 79.935
},
{
"t": 1792504500,
"o": 79.935,
"h": 80.01,
"l": 79.63,
"c": 79.64
},
{
"t": 1792504800,
"o": 79.6,
"h": 79.61,
"l": 79.19,
"c": 79.2
},
{
"t": 1792505100,
"o": 79.2,
"h": 79.32,
"l": 79.03,
"c": 79.315
},
{
"t": 1792505400,
"o": 79.29,
"h": 79.46,
"l": 79.15,
"c": 79.1932
},
{
"t": 1792505700,
"o": 79.175,
"h": 79.43,
"l": 79.175,
"c": 79.38
},
{
"t": 1792506000,
"o": 79.43,
"h": 79.7,
"l": 79.4078,
"c": 79.61
},
{
"t": 1792506300,
"o": 79.61,
"h": 79.61,
"l": 79.4,
"c": 79.4767
},
{
"t": 1792506600,
"o": 79.52,
"h": 79.71,
"l": 79.46,
"c": 79.7
},
{
"t": 1792506900,
"o": 79.7,
"h": 79.73,
"l": 79.23,
"c": 79.27
},
{
"t": 1792507200,
"o": 79.245,
"h": 79.34,
"l": 79.235,
"c": 79.34
},
{
"t": 1792507500,
"o": 79.32,
"h": 79.44,
"l": 79.24,
"c": 79.42
},
{
"t": 1792507800,
"o": 79.44,
"h": 79.695,
"l": 79.44,
"c": 79.675
},
{
"t": 1792508100,
"o": 79.675,
"h": 79.81,
"l": 79.56,
"c": 79.81
},
{
"t": 1792508400,
"o": 79.78,
"h": 79.845,
"l": 79.68,
"c": 79.84
},
{
"t": 1792508700,
"o": 79.82,
"h": 79.845,
"l": 79.6,
"c": 79.84
},
{
"t": 1792509000,
"o": 79.85,
"h": 79.93,
"l": 79.79,
"c": 79.83
},
{
"t": 1792509300,
"o": 79.84,
"h": 79.93,
"l": 79.8,
"c": 79.89
},
{
"t": 1792509600,
"o": 79.91,
"h": 79.95,
"l": 79.87,
"c": 79.87
},
{
"t": 1792509900,
"o": 79.87,
"h": 79.9,
"l": 79.74,
"c": 79.775
},
{
"t": 1792510200,
"o": 79.8,
"h": 79.81,
"l": 79.66,
"c": 79.695
},
{
"t": 1792510500,
"o": 79.695,
"h": 79.93,
"l": 79.67,
"c": 79.93
},
{
"t": 1792510800,
"o": 79.905,
"h": 79.92,
"l": 79.83,
"c": 79.83
},
{
"t": 1792511100,
"o": 79.82,
"h": 79.9,
"l": 79.8,
"c": 79.9
},
{
"t": 1792511400,
"o": 79.87,
"h": 79.87,
"l": 79.775,
"c": 79.83
},
{
"t": 1792511700,
"o": 79.825,
"h": 79.825,
"l": 79.7,
"c": 79.7
},
{
"t": 1792512000,
"o": 79.69,
"h": 79.77,
"l": 79.655,
"c": 79.75
},
{
"t": 1792512300,
"o": 79.74,
"h": 79.77,
"l": 79.6949,
"c": 79.77
},
{
"t": 1792512600,
"o": 79.79,
"h": 79.79,
"l": 79.69,
"c": 79.74
},
{
"t": 1792512900,
"o": 79.7,
"h": 79.756,
"l": 79.64,
"c": 79.695
},
{
"t": 1792513200,
"o": 79.69,
"h": 79.72,
"l": 79.63,
"c": 79.69
},
{
"t": 1792513500,
"o": 79.69,
"h": 79.72,
"l": 79.505,
"c": 79.575
},
{
"t": 1792513800,
"o": 79.6,
"h": 79.68,
"l": 79.6,
"c": 79.63
},
{
"t": 1792514100,
"o": 79.64,
"h": 79.64,
"l": 79.51,
"c": 79.61
},
{
"t": 1792514400,
"o": 79.63,
"h": 79.85,
"l": 79.6,
"c": 79.825
},
{
"t": 1792514700,
"o": 79.82,
"h": 79.85,
"l": 79.74,
"c": 79.79
},
{
"t": 1792515000,
"o": 79.79,
"h": 79.86,
"l": 79.79,
"c": 79.8
},
{
"t": 1792515300,
"o": 79.805,
"h": 79.95,
"l": 79.79,
"c": 79.88
},
{
"t": 1792515600,
"o": 79.91,
"h": 79.95,
"l": 79.84,
"c": 79.84
},
{
"t": 1792515900,
"o": 79.845,
"h": 79.86,
"l": 79.78,
"c": 79.78
},
{
"t": 1792516200,
"o": 79.79,
"h": 79.89,
"l": 79.7897,
"c": 79.88
},
{
"t": 1792516500,
"o": 79.89,
"h": 79.905,
"l": 79.845,
"c": 79.87
},
{
"t": 1792516800,
"o": 79.88,
"h": 79.915,
"l": 79.805,
"c": 79.815
},
{
"t": 1792517100,
"o": 79.815,
"h": 79.86,
"l": 79.77,
"c": 79.86
},
{
"t": 1792517400,
"o": 79.86,
"h": 79.95,
"l": 79.84,
"c": 79.935
},
{
"t": 1792517700,
"o": 79.94,
"h": 79.965,
"l": 79.835,
"c": 79.89
},
{
"t": 1792518000,
"o": 79.88,
"h": 79.89,
"l": 79.85,
"c": 79.885
},
{
"t": 1792518300,
"o": 79.9,
"h": 79.95,
"l": 79.9,
"c": 79.91
},
{
"t": 1792518600,
"o": 79.9,
"h": 80,
"l": 79.78,
"c": 79.79
},
{
"t": 1792518900,
"o": 79.78,
"h": 79.93,
"l": 79.59,
"c": 79.635
},
{
"t": 1792519200,
"o": 79.635,
"h": 79.7,
"l": 79.6,
"c": 79.675
},
{
"t": 1792519500,
"o": 79.68,
"h": 79.71,
"l": 79.635,
"c": 79.66
},
{
"t": 1792519800,
"o": 79.65,
"h": 79.85,
"l": 79.65,
"c": 79.815
},
{
"t": 1792520100,
"o": 79.81,
"h": 80.01,
"l": 79.8,
"c": 79.9501
},
{
"t": 1792520400,
"o": 79.975,
"h": 80.0499,
"l": 79.9,
"c": 79.915
},
{
"t": 1792520700,
"o": 79.93,
"h": 79.96,
"l": 79.86,
"c": 79.89
},
{
"t": 1792521000,
"o": 79.89,
"h": 80.03,
"l": 79.87,
"c": 79.925
},
{
"t": 1792521300,
"o": 79.93,
"h": 80.005,
"l": 79.905,
"c": 79.905
},
{
"t": 1792521600,
"o": 79.905,
"h": 79.96,
"l": 79.85,
"c": 79.89
},
{
"t": 1792521900,
"o": 79.88,
"h": 79.89,
"l": 79.76,
"c": 79.8
},
{
"t": 1792522200,
"o": 79.805,
"h": 79.8999,
"l": 79.735,
"c": 79.735
},
{
"t": 1792522500,
"o": 79.76,
"h": 79.8499,
"l": 79.75,
"c": 79.82
},
{
"t": 1792522800,
"o": 79.8,
"h": 79.84,
"l": 79.7722,
"c": 79.81
},
{
"t": 1792523100,
"o": 79.81,
"h": 79.81,
"l": 79.65,
"c": 79.66
},
{
"t": 1792523400,
"o": 79.66,
"h": 79.705,
"l": 79.625,
"c": 79.685
},
{
"t": 1792523700,
"o": 79.69,
"h": 79.74,
"l": 79.67,
"c": 79.68
},
{
"t": 1792524000,
"o": 79.69,
"h": 79.705,
"l": 79.57,
"c": 79.655
},
{
"t": 1792524300,
"o": 79.66,
"h": 79.74,
"l": 79.66,
"c": 79.73
},
{
"t": 1792524600,
"o": 79.71,
"h": 79.81,
"l": 79.71,
"c": 79.8
},
{
"t": 1792524900,
"o": 79.81,
"h": 79.91,
"l": 79.79,
"c": 79.91
},
{
"t": 1792525200,
"o": 79.895,
"h": 79.895,
"l": 79.71,
"c": 79.88
},
{
"t": 1792525500,
"o": 79.87,
"h": 79.915,
"l": 79.815,
"c": 79.9
},
{
"t": 1792525800,
"o": 79.9,
"h": 79.95,
"l": 79.86,
"c": 79.91
},
{
"t": 1792526100,
"o": 79.9,
"h": 80.075,
"l": 79.89,
"c": 80.05
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 79.59
},
{
"t": 1792526100,
"v": 79.59
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790294400,
"o": 70,
"h": 71.08,
"l": 69.52,
"c": 71.05
},
{
"t": 1790553600,
"o": 70.5,
"h": 71.6762,
"l": 70.08,
"c": 71.43
},
{
"t": 1790640000,
"o": 71.4,
"h": 71.7,
"l": 69.995,
"c": 70.3
},
{
"t": 1790726400,
"o": 70.55,
"h": 70.765,
"l": 69.52,
"c": 69.83
},
{
"t": 1790812800,
"o": 70,
"h": 70.9,
"l": 68.92,
"c": 69.1
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $74.82",
"color": "#22a06b",
"points": [
{
"t": 1790294400,
"v": 74.82
},
{
"t": 1790812800,
"v": 74.82
}
]
},
{
"label": "Box bottom $69.52",
"color": "#e5484d",
"points": [
{
"t": 1790294400,
"v": 69.52
},
{
"t": 1790812800,
"v": 69.52
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 13,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 72.4,
"h": 73.13,
"l": 72,
"c": 73.13
},
{
"t": 1786368900,
"o": 73.01,
"h": 73.4557,
"l": 72.61,
"c": 72.71
},
{
"t": 1786369200,
"o": 72.63,
"h": 72.68,
"l": 71.809,
"c": 71.955
},
{
"t": 1786369500,
"o": 71.955,
"h": 72.16,
"l": 71.86,
"c": 72.05
},
{
"t": 1786369800,
"o": 72,
"h": 72.46,
"l": 71.94,
"c": 72.375
},
{
"t": 1786370100,
"o": 72.37,
"h": 72.4343,
"l": 72,
"c": 72
},
{
"t": 1786370400,
"o": 72.03,
"h": 72.1999,
"l": 71.625,
"c": 71.88
},
{
"t": 1786370700,
"o": 71.88,
"h": 71.94,
"l": 71.625,
"c": 71.65
},
{
"t": 1786371000,
"o": 71.63,
"h": 71.85,
"l": 71.45,
"c": 71.85
},
{
"t": 1786371300,
"o": 71.8591,
"h": 71.94,
"l": 71.67,
"c": 71.85
},
{
"t": 1786371600,
"o": 71.85,
"h": 71.95,
"l": 71.66,
"c": 71.77
},
{
"t": 1786371900,
"o": 71.74,
"h": 71.93,
"l": 71.615,
"c": 71.93
},
{
"t": 1786372200,
"o": 71.875,
"h": 72.24,
"l": 71.76,
"c": 72.1557
},
{
"t": 1786372500,
"o": 72.11,
"h": 72.14,
"l": 71.87,
"c": 71.9
},
{
"t": 1786372800,
"o": 71.9,
"h": 71.93,
"l": 71.78,
"c": 71.78
},
{
"t": 1786373100,
"o": 71.77,
"h": 72.17,
"l": 71.77,
"c": 72.11
},
{
"t": 1786373400,
"o": 72.08,
"h": 72.27,
"l": 72.05,
"c": 72.22
},
{
"t": 1786373700,
"o": 72.25,
"h": 72.31,
"l": 72.17,
"c": 72.18
},
{
"t": 1786374000,
"o": 72.18,
"h": 72.39,
"l": 72.18,
"c": 72.33
},
{
"t": 1786374300,
"o": 72.33,
"h": 72.36,
"l": 72.2,
"c": 72.33
},
{
"t": 1786374600,
"o": 72.29,
"h": 72.51,
"l": 72.21,
"c": 72.505
},
{
"t": 1786374900,
"o": 72.505,
"h": 72.8,
"l": 72.45,
"c": 72.75
},
{
"t": 1786375200,
"o": 72.7447,
"h": 72.99,
"l": 72.7447,
"c": 72.8
},
{
"t": 1786375500,
"o": 72.8,
"h": 72.86,
"l": 72.68,
"c": 72.75
},
{
"t": 1786375800,
"o": 72.74,
"h": 72.98,
"l": 72.74,
"c": 72.89
},
{
"t": 1786376100,
"o": 72.89,
"h": 73.32,
"l": 72.8665,
"c": 73.26
},
{
"t": 1786376400,
"o": 73.29,
"h": 73.34,
"l": 73.1609,
"c": 73.21
},
{
"t": 1786376700,
"o": 73.205,
"h": 73.22,
"l": 73.04,
"c": 73.145
},
{
"t": 1786377000,
"o": 73.1205,
"h": 73.1799,
"l": 73.04,
"c": 73.105
},
{
"t": 1786377300,
"o": 73.105,
"h": 73.155,
"l": 72.8833,
"c": 73.075
},
{
"t": 1786377600,
"o": 73.07,
"h": 73.17,
"l": 73,
"c": 73.16
},
{
"t": 1786377900,
"o": 73.14,
"h": 73.35,
"l": 73.06,
"c": 73.3052
},
{
"t": 1786378200,
"o": 73.35,
"h": 73.4,
"l": 73.209,
"c": 73.31
},
{
"t": 1786378500,
"o": 73.325,
"h": 73.33,
"l": 73.19,
"c": 73.29
},
{
"t": 1786378800,
"o": 73.3,
"h": 73.4326,
"l": 73.2754,
"c": 73.36
},
{
"t": 1786379100,
"o": 73.355,
"h": 73.49,
"l": 73.2401,
"c": 73.48
},
{
"t": 1786379400,
"o": 73.49,
"h": 73.5899,
"l": 73.42,
"c": 73.505
},
{
"t": 1786379700,
"o": 73.51,
"h": 73.725,
"l": 73.46,
"c": 73.625
},
{
"t": 1786380000,
"o": 73.6599,
"h": 73.66,
"l": 73.485,
"c": 73.54
},
{
"t": 1786380300,
"o": 73.53,
"h": 73.57,
"l": 73.47,
"c": 73.53
},
{
"t": 1786380600,
"o": 73.545,
"h": 73.66,
"l": 73.52,
"c": 73.59
},
{
"t": 1786380900,
"o": 73.575,
"h": 73.68,
"l": 73.53,
"c": 73.66
},
{
"t": 1786381200,
"o": 73.66,
"h": 73.69,
"l": 73.5376,
"c": 73.5376
},
{
"t": 1786381500,
"o": 73.57,
"h": 73.7,
"l": 73.5044,
"c": 73.615
},
{
"t": 1786381800,
"o": 73.62,
"h": 73.6699,
"l": 73.4277,
"c": 73.45
},
{
"t": 1786382100,
"o": 73.45,
"h": 73.5,
"l": 73.36,
"c": 73.45
},
{
"t": 1786382400,
"o": 73.48,
"h": 73.52,
"l": 73.395,
"c": 73.47
},
{
"t": 1786382700,
"o": 73.46,
"h": 73.84,
"l": 73.4001,
"c": 73.795
},
{
"t": 1786383000,
"o": 73.81,
"h": 74.0095,
"l": 73.79,
"c": 73.855
},
{
"t": 1786383300,
"o": 73.855,
"h": 73.89,
"l": 73.77,
"c": 73.78
},
{
"t": 1786383600,
"o": 73.805,
"h": 73.82,
"l": 73.69,
"c": 73.71
},
{
"t": 1786383900,
"o": 73.71,
"h": 73.87,
"l": 73.69,
"c": 73.775
},
{
"t": 1786384200,
"o": 73.76,
"h": 74.03,
"l": 73.7527,
"c": 73.91
},
{
"t": 1786384500,
"o": 73.905,
"h": 74.25,
"l": 73.86,
"c": 74.155
},
{
"t": 1786384800,
"o": 74.155,
"h": 74.4,
"l": 74.14,
"c": 74.255
},
{
"t": 1786385100,
"o": 74.255,
"h": 74.31,
"l": 74.159,
"c": 74.19
},
{
"t": 1786385400,
"o": 74.19,
"h": 74.37,
"l": 74.13,
"c": 74.315
},
{
"t": 1786385700,
"o": 74.315,
"h": 74.32,
"l": 74.24,
"c": 74.27
},
{
"t": 1786386000,
"o": 74.26,
"h": 74.33,
"l": 74.105,
"c": 74.16
},
{
"t": 1786386300,
"o": 74.16,
"h": 74.19,
"l": 74.12,
"c": 74.13
},
{
"t": 1786386600,
"o": 74.12,
"h": 74.24,
"l": 74.0334,
"c": 74.18
},
{
"t": 1786386900,
"o": 74.175,
"h": 74.32,
"l": 74.17,
"c": 74.315
},
{
"t": 1786387200,
"o": 74.31,
"h": 74.59,
"l": 74.3,
"c": 74.455
},
{
"t": 1786387500,
"o": 74.455,
"h": 74.5,
"l": 74.37,
"c": 74.47
},
{
"t": 1786387800,
"o": 74.47,
"h": 74.5,
"l": 74.41,
"c": 74.448
},
{
"t": 1786388100,
"o": 74.46,
"h": 74.64,
"l": 74.4367,
"c": 74.505
},
{
"t": 1786388400,
"o": 74.52,
"h": 74.8,
"l": 74.5,
"c": 74.63
},
{
"t": 1786388700,
"o": 74.68,
"h": 74.86,
"l": 74.65,
"c": 74.84
},
{
"t": 1786389000,
"o": 74.825,
"h": 74.96,
"l": 74.81,
"c": 74.86
},
{
"t": 1786389300,
"o": 74.835,
"h": 74.85,
"l": 74.63,
"c": 74.83
},
{
"t": 1786389600,
"o": 74.81,
"h": 74.89,
"l": 74.7,
"c": 74.705
},
{
"t": 1786389900,
"o": 74.7,
"h": 74.85,
"l": 74.685,
"c": 74.8
},
{
"t": 1786390200,
"o": 74.8,
"h": 74.97,
"l": 74.715,
"c": 74.91
},
{
"t": 1786390500,
"o": 74.9042,
"h": 74.93,
"l": 74.58,
"c": 74.8
},
{
"t": 1786390800,
"o": 74.8,
"h": 74.83,
"l": 74.7,
"c": 74.82
},
{
"t": 1786391100,
"o": 74.81,
"h": 74.87,
"l": 74.67,
"c": 74.808
},
{
"t": 1786391400,
"o": 74.8,
"h": 74.98,
"l": 74.65,
"c": 74.685
},
{
"t": 1786391700,
"o": 74.7,
"h": 74.86,
"l": 74.515,
"c": 74.86
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 13,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 76.82,
"h": 78.35,
"l": 76.55,
"c": 78.22
},
{
"t": 1787751300,
"o": 78.34,
"h": 78.5895,
"l": 78.185,
"c": 78.19
},
{
"t": 1787751600,
"o": 78.26,
"h": 78.4,
"l": 77.86,
"c": 77.86
},
{
"t": 1787751900,
"o": 78.08,
"h": 78.47,
"l": 78.03,
"c": 78.425
},
{
"t": 1787752200,
"o": 78.425,
"h": 78.545,
"l": 78.22,
"c": 78.42
},
{
"t": 1787752500,
"o": 78.42,
"h": 78.58,
"l": 78.32,
"c": 78.37
},
{
"t": 1787752800,
"o": 78.395,
"h": 78.6,
"l": 78.25,
"c": 78.29
},
{
"t": 1787753100,
"o": 78.24,
"h": 78.4086,
"l": 78,
"c": 78.33
},
{
"t": 1787753400,
"o": 78.4399,
"h": 78.66,
"l": 78.32,
"c": 78.64
},
{
"t": 1787753700,
"o": 78.62,
"h": 78.7499,
"l": 78.5022,
"c": 78.55
},
{
"t": 1787754000,
"o": 78.55,
"h": 78.5987,
"l": 78.34,
"c": 78.355
},
{
"t": 1787754300,
"o": 78.34,
"h": 78.5,
"l": 78.325,
"c": 78.47
},
{
"t": 1787754600,
"o": 78.485,
"h": 78.485,
"l": 78.02,
"c": 78.11
},
{
"t": 1787754900,
"o": 78.105,
"h": 78.23,
"l": 77.8,
"c": 77.92
},
{
"t": 1787755200,
"o": 77.905,
"h": 78.0898,
"l": 77.905,
"c": 78.07
},
{
"t": 1787755500,
"o": 78.03,
"h": 78.06,
"l": 77.72,
"c": 77.8
},
{
"t": 1787755800,
"o": 77.795,
"h": 77.9222,
"l": 77.7201,
"c": 77.85
},
{
"t": 1787756100,
"o": 77.85,
"h": 77.91,
"l": 77.7385,
"c": 77.84
},
{
"t": 1787756400,
"o": 77.84,
"h": 77.89,
"l": 77.71,
"c": 77.75
},
{
"t": 1787756700,
"o": 77.7,
"h": 77.84,
"l": 77.7,
"c": 77.78
},
{
"t": 1787757000,
"o": 77.78,
"h": 77.83,
"l": 77.66,
"c": 77.69
},
{
"t": 1787757300,
"o": 77.73,
"h": 77.79,
"l": 77.57,
"c": 77.64
},
{
"t": 1787757600,
"o": 77.63,
"h": 77.72,
"l": 77.52,
"c": 77.68
},
{
"t": 1787757900,
"o": 77.67,
"h": 77.74,
"l": 77.65,
"c": 77.68
},
{
"t": 1787758200,
"o": 77.71,
"h": 77.75,
"l": 77.605,
"c": 77.67
},
{
"t": 1787758500,
"o": 77.67,
"h": 78.1,
"l": 77.62,
"c": 78.1
},
{
"t": 1787758800,
"o": 78.145,
"h": 78.16,
"l": 77.94,
"c": 78
},
{
"t": 1787759100,
"o": 78.035,
"h": 78.035,
"l": 77.92,
"c": 77.94
},
{
"t": 1787759400,
"o": 77.935,
"h": 77.97,
"l": 77.79,
"c": 77.79
},
{
"t": 1787759700,
"o": 77.79,
"h": 77.86,
"l": 77.57,
"c": 77.615
},
{
"t": 1787760000,
"o": 77.61,
"h": 77.73,
"l": 77.47,
"c": 77.69
},
{
"t": 1787760300,
"o": 77.72,
"h": 77.79,
"l": 77.63,
"c": 77.77
},
{
"t": 1787760600,
"o": 77.755,
"h": 77.9854,
"l": 77.71,
"c": 77.85
},
{
"t": 1787760900,
"o": 77.85,
"h": 77.92,
"l": 77.8001,
"c": 77.85
},
{
"t": 1787761200,
"o": 77.86,
"h": 77.92,
"l": 77.76,
"c": 77.76
},
{
"t": 1787761500,
"o": 77.79,
"h": 77.95,
"l": 77.72,
"c": 77.9
},
{
"t": 1787761800,
"o": 77.86,
"h": 77.9,
"l": 77.78,
"c": 77.84
},
{
"t": 1787762100,
"o": 77.7901,
"h": 77.82,
"l": 77.69,
"c": 77.69
},
{
"t": 1787762400,
"o": 77.735,
"h": 77.74,
"l": 77.68,
"c": 77.705
},
{
"t": 1787762700,
"o": 77.715,
"h": 77.875,
"l": 77.68,
"c": 77.86
},
{
"t": 1787763000,
"o": 77.845,
"h": 77.99,
"l": 77.83,
"c": 77.955
},
{
"t": 1787763300,
"o": 77.95,
"h": 78.03,
"l": 77.9014,
"c": 78.03
},
{
"t": 1787763600,
"o": 77.995,
"h": 78.09,
"l": 77.98,
"c": 78.035
},
{
"t": 1787763900,
"o": 78.03,
"h": 78.1898,
"l": 77.93,
"c": 78.17
},
{
"t": 1787764200,
"o": 78.175,
"h": 78.21,
"l": 78.04,
"c": 78.06
},
{
"t": 1787764500,
"o": 78.08,
"h": 78.11,
"l": 77.95,
"c": 78.085
},
{
"t": 1787764800,
"o": 78.085,
"h": 78.125,
"l": 78,
"c": 78.05
},
{
"t": 1787765100,
"o": 78.01,
"h": 78.12,
"l": 78.01,
"c": 78.1
},
{
"t": 1787765400,
"o": 78.1,
"h": 78.16,
"l": 78.09,
"c": 78.13
},
{
"t": 1787765700,
"o": 78.125,
"h": 78.1928,
"l": 78.07,
"c": 78.07
},
{
"t": 1787766000,
"o": 78.055,
"h": 78.055,
"l": 77.9401,
"c": 78.005
},
{
"t": 1787766300,
"o": 78.015,
"h": 78.02,
"l": 77.94,
"c": 77.94
},
{
"t": 1787766600,
"o": 77.92,
"h": 77.99,
"l": 77.9001,
"c": 77.97
},
{
"t": 1787766900,
"o": 77.98,
"h": 77.99,
"l": 77.8529,
"c": 77.92
},
{
"t": 1787767200,
"o": 77.91,
"h": 77.995,
"l": 77.84,
"c": 77.89
},
{
"t": 1787767500,
"o": 77.9,
"h": 77.91,
"l": 77.825,
"c": 77.8298
},
{
"t": 1787767800,
"o": 77.82,
"h": 77.87,
"l": 77.74,
"c": 77.845
},
{
"t": 1787768100,
"o": 77.855,
"h": 77.9425,
"l": 77.82,
"c": 77.865
},
{
"t": 1787768400,
"o": 77.8854,
"h": 77.92,
"l": 77.785,
"c": 77.785
},
{
"t": 1787768700,
"o": 77.785,
"h": 77.83,
"l": 77.73,
"c": 77.73
},
{
"t": 1787769000,
"o": 77.7001,
"h": 77.7498,
"l": 77.61,
"c": 77.6306
},
{
"t": 1787769300,
"o": 77.635,
"h": 77.69,
"l": 77.6277,
"c": 77.675
},
{
"t": 1787769600,
"o": 77.67,
"h": 77.71,
"l": 77.63,
"c": 77.665
},
{
"t": 1787769900,
"o": 77.665,
"h": 77.785,
"l": 77.65,
"c": 77.67
},
{
"t": 1787770200,
"o": 77.705,
"h": 77.765,
"l": 77.67,
"c": 77.705
},
{
"t": 1787770500,
"o": 77.73,
"h": 77.77,
"l": 77.68,
"c": 77.695
},
{
"t": 1787770800,
"o": 77.68,
"h": 77.84,
"l": 77.68,
"c": 77.765
},
{
"t": 1787771100,
"o": 77.775,
"h": 77.82,
"l": 77.66,
"c": 77.74
},
{
"t": 1787771400,
"o": 77.745,
"h": 77.7954,
"l": 77.705,
"c": 77.75
},
{
"t": 1787771700,
"o": 77.75,
"h": 77.77,
"l": 77.67,
"c": 77.67
},
{
"t": 1787772000,
"o": 77.67,
"h": 77.725,
"l": 77.632,
"c": 77.68
},
{
"t": 1787772300,
"o": 77.69,
"h": 77.7,
"l": 77.57,
"c": 77.59
},
{
"t": 1787772600,
"o": 77.57,
"h": 77.61,
"l": 77.47,
"c": 77.525
},
{
"t": 1787772900,
"o": 77.525,
"h": 77.55,
"l": 77.42,
"c": 77.46
},
{
"t": 1787773200,
"o": 77.5,
"h": 77.51,
"l": 77.41,
"c": 77.46
},
{
"t": 1787773500,
"o": 77.46,
"h": 77.55,
"l": 77.45,
"c": 77.52
},
{
"t": 1787773800,
"o": 77.5,
"h": 77.68,
"l": 77.47,
"c": 77.56
},
{
"t": 1787774100,
"o": 77.57,
"h": 77.66,
"l": 77.38,
"c": 77.52
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "ZTS",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.51,
"revenueActual": null,
"revenueEstimated": 2300831000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ZTS",
"date": "2026-08-06",
"epsActual": 1.87,
"epsEstimated": 1.85,
"revenueActual": 2468000000,
"revenueEstimated": 2501456000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ZTS",
"date": "2026-05-07",
"epsActual": 1.53,
"epsEstimated": 1.6,
"revenueActual": 2262000000,
"revenueEstimated": 2301356000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "ZTS",
"date": "2026-02-12",
"epsActual": 1.48,
"epsEstimated": 1.4,
"revenueActual": 2387000000,
"revenueEstimated": 2360005000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "ZTS",
"date": "2025-11-04",
"epsActual": 1.7,
"epsEstimated": 1.62,
"revenueActual": 2400000000,
"revenueEstimated": 2409981227,
"lastUpdated": "2026-02-03"
},
{
"symbol": "ZTS",
"date": "2025-08-05",
"epsActual": 1.76,
"epsEstimated": 1.62,
"revenueActual": 2460000000,
"revenueEstimated": 2409509392,
"lastUpdated": "2025-11-05"
},
{
"symbol": "ZTS",
"date": "2025-05-06",
"epsActual": 1.48,
"epsEstimated": 1.41,
"revenueActual": 2220000000,
"revenueEstimated": 2189915951,
"lastUpdated": "2025-08-06"
},
{
"symbol": "ZTS",
"date": "2025-02-13",
"epsActual": 1.4,
"epsEstimated": 1.37,
"revenueActual": 2317000000,
"revenueEstimated": 2297238229,
"lastUpdated": "2025-05-13"
},
{
"symbol": "ZTS",
"date": "2024-11-04",
"epsActual": 1.58,
"epsEstimated": 1.46,
"revenueActual": 2388000000,
"revenueEstimated": 2288779881,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2024-08-06",
"epsActual": 1.56,
"epsEstimated": 1.49,
"revenueActual": 2361000000,
"revenueEstimated": 2312543836,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2024-05-02",
"epsActual": 1.38,
"epsEstimated": 1.34,
"revenueActual": 2190000000,
"revenueEstimated": 2153360065,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2024-02-13",
"epsActual": 1.24,
"epsEstimated": 1.32,
"revenueActual": 2213000000,
"revenueEstimated": 2188284238,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2023-11-02",
"epsActual": 1.36,
"epsEstimated": 1.36,
"revenueActual": 2151000000,
"revenueEstimated": 2180470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2023-08-08",
"epsActual": 1.41,
"epsEstimated": 1.32,
"revenueActual": 2180000000,
"revenueEstimated": 2165180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2023-05-04",
"epsActual": 1.31,
"epsEstimated": 1.26,
"revenueActual": 2000000000,
"revenueEstimated": 2011910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2023-02-14",
"epsActual": 1.15,
"epsEstimated": 1.05,
"revenueActual": 2040000000,
"revenueEstimated": 2002964800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2022-11-03",
"epsActual": 1.21,
"epsEstimated": 1.24,
"revenueActual": 2002000000,
"revenueEstimated": 2083398800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2022-08-04",
"epsActual": 1.2,
"epsEstimated": 1.22,
"revenueActual": 2052000000,
"revenueEstimated": 2025723800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2022-05-05",
"epsActual": 1.32,
"epsEstimated": 1.23,
"revenueActual": 1986000000,
"revenueEstimated": 1977446300,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2022-02-15",
"epsActual": 1,
"epsEstimated": 0.96,
"revenueActual": 1967000000,
"revenueEstimated": 1932352020,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2021-11-04",
"epsActual": 1.25,
"epsEstimated": 1.1,
"revenueActual": 1990000000,
"revenueEstimated": 1932320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2021-08-05",
"epsActual": 1.19,
"epsEstimated": 1.08,
"revenueActual": 1948000000,
"revenueEstimated": 1824220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2021-05-06",
"epsActual": 1.26,
"epsEstimated": 1.03,
"revenueActual": 1871000000,
"revenueEstimated": 1727180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2021-02-16",
"epsActual": 0.91,
"epsEstimated": 0.87,
"revenueActual": 1807000000,
"revenueEstimated": 1723919540,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2020-11-05",
"epsActual": 1.1,
"epsEstimated": 0.92,
"revenueActual": 1786000000,
"revenueEstimated": 1493745454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2020-08-06",
"epsActual": 0.89,
"epsEstimated": 0.64,
"revenueActual": 1548000000,
"revenueEstimated": 1113168539,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2020-05-06",
"epsActual": 0.95,
"epsEstimated": 0.86,
"revenueActual": 1534000000,
"revenueEstimated": 1388673684,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2020-02-13",
"epsActual": 0.92,
"epsEstimated": 0.88,
"revenueActual": 1674000000,
"revenueEstimated": 1601217391,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2019-11-07",
"epsActual": 0.94,
"epsEstimated": 0.88,
"revenueActual": 1584000000,
"revenueEstimated": 1482893617,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2019-08-06",
"epsActual": 0.9,
"epsEstimated": 0.82,
"revenueActual": 1547000000,
"revenueEstimated": 1409488888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2019-05-02",
"epsActual": 0.88,
"epsEstimated": 0.79,
"revenueActual": 1455000000,
"revenueEstimated": 1306193181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2019-02-14",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 1564000000,
"revenueEstimated": 1524405063,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2018-11-01",
"epsActual": 0.83,
"epsEstimated": 0.77,
"revenueActual": 1480000000,
"revenueEstimated": 1373012048,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2018-08-02",
"epsActual": 0.77,
"epsEstimated": 0.7,
"revenueActual": 1415000000,
"revenueEstimated": 1286363636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2018-05-02",
"epsActual": 0.75,
"epsEstimated": 0.69,
"revenueActual": 1366000000,
"revenueEstimated": 1256720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2018-02-15",
"epsActual": 0.69,
"epsEstimated": 0.66,
"revenueActual": 1460000000,
"revenueEstimated": 1396521739,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2017-11-02",
"epsActual": 0.65,
"epsEstimated": 0.62,
"revenueActual": 1347000000,
"revenueEstimated": 1284830769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2017-08-08",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 1269000000,
"revenueEstimated": 1269000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2017-05-04",
"epsActual": 0.53,
"epsEstimated": 0.48,
"revenueActual": 1231000000,
"revenueEstimated": 1114867924,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2017-02-16",
"epsActual": 0.47,
"epsEstimated": 0.45,
"revenueActual": 1277000000,
"revenueEstimated": 1222659574,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2016-11-02",
"epsActual": 0.52,
"epsEstimated": 0.46,
"revenueActual": 1241000000,
"revenueEstimated": 1121673076,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2016-08-03",
"epsActual": 0.49,
"epsEstimated": 0.44,
"revenueActual": 1208000000,
"revenueEstimated": 1084734693,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2016-05-04",
"epsActual": 0.48,
"epsEstimated": 0.41,
"revenueActual": 1162000000,
"revenueEstimated": 992541666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2016-02-16",
"epsActual": 0.43,
"epsEstimated": 0.39,
"revenueActual": 1274000000,
"revenueEstimated": 1155488372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2015-11-03",
"epsActual": 0.5,
"epsEstimated": 0.4,
"revenueActual": 1214000000,
"revenueEstimated": 971200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2015-08-04",
"epsActual": 0.43,
"epsEstimated": 0.38,
"revenueActual": 1175000000,
"revenueEstimated": 1038372093,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2015-05-05",
"epsActual": 0.41,
"epsEstimated": 0.37,
"revenueActual": 1102000000,
"revenueEstimated": 994487804,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2015-02-11",
"epsActual": 0.4,
"epsEstimated": 0.36,
"revenueActual": 1320000000,
"revenueEstimated": 1188000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2014-11-04",
"epsActual": 0.41,
"epsEstimated": 0.37,
"revenueActual": 1210000000,
"revenueEstimated": 1091951219,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZTS",
"date": "2014-08-05",
"epsActual": 0.38,
"epsEstimated": 0.39,
"revenueActual": 1158000000,
"revenueEstimated": 1158000000,
"lastUpdated": "2025-04-25"
}
],
"levels": {
"prior_day": {
"high": 80.25,
"low": 79.03,
"close": 80.04,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 79.84,
"R1": 80.65,
"S1": 79.43,
"R2": 81.06,
"S2": 78.62
},
"swing": {
"high_20d": 80.59,
"low_20d": 68.77,
"high_60d": 80.59,
"low_60d": 68.77
},
"orb": {
"high": 79.97,
"low": 79.1,
"date": "2026-10-20"
},
"vwap": 79.77,
"volume_profile": {
"poc": 69.76,
"vah": 75.19,
"val": 68.91,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 79.81,
"h1_ema9": 79.65,
"h1_ema21": 79.16,
"m15_trend": "up",
"m15_last": 79.9,
"m15_ema9": 79.82,
"m15_ema21": 79.78,
"rvol_intraday": 1.09,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 80.1,
"low": 78.69,
"last": 78.8,
"volume": 5628,
"gap_pct": -1.55,
"path": "05:05 80.00 -> 05:35 80.10 -> 06:25 79.69 -> 07:00 79.97 -> 07:50 79.70 -> 08:15 78.69 -> 08:40 79.47 -> 09:15 78.80",
"bars": 8,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 73.47,
"h": 73.9,
"l": 72.92,
"c": 73,
"v": 4590897.271842
},
{
"d": "2026-09-17",
"o": 73.35,
"h": 73.445,
"l": 72,
"c": 73.02,
"v": 4043810.787387
},
{
"d": "2026-09-18",
"o": 72.565,
"h": 73.05,
"l": 71.4,
"c": 71.4,
"v": 9881006.772398
},
{
"d": "2026-09-21",
"o": 72.06,
"h": 72.475,
"l": 70.26,
"c": 71.33,
"v": 3946568.378464
},
{
"d": "2026-09-22",
"o": 71.98,
"h": 73.46,
"l": 71.24,
"c": 72.86,
"v": 3840955.390909
},
{
"d": "2026-09-23",
"o": 72.75,
"h": 73.55,
"l": 71.55,
"c": 71.61,
"v": 3829141.917182
},
{
"d": "2026-09-24",
"o": 71.85,
"h": 72.38,
"l": 69.93,
"c": 70.27,
"v": 3372129.718197
},
{
"d": "2026-09-25",
"o": 70,
"h": 71.08,
"l": 69.52,
"c": 71.05,
"v": 4166939.661723
},
{
"d": "2026-09-28",
"o": 70.5,
"h": 71.6762,
"l": 70.08,
"c": 71.43,
"v": 3907362.17275
},
{
"d": "2026-09-29",
"o": 71.4,
"h": 71.7,
"l": 69.995,
"c": 70.3,
"v": 3521310.647704
},
{
"d": "2026-09-30",
"o": 70.55,
"h": 70.765,
"l": 69.52,
"c": 69.83,
"v": 4444525.560514
},
{
"d": "2026-10-01",
"o": 70,
"h": 70.9,
"l": 68.92,
"c": 69.1,
"v": 5347617.580205
},
{
"d": "2026-10-02",
"o": 69.12,
"h": 70.1,
"l": 68.77,
"c": 69.69,
"v": 5260389.725149
},
{
"d": "2026-10-05",
"o": 69.41,
"h": 71.47,
"l": 69,
"c": 71.41,
"v": 3644365.559062
},
{
"d": "2026-10-06",
"o": 71.88,
"h": 72.3,
"l": 70.59,
"c": 71.33,
"v": 3435042.407367
},
{
"d": "2026-10-07",
"o": 71.73,
"h": 72.09,
"l": 71.115,
"c": 71.55,
"v": 4128177.624652
},
{
"d": "2026-10-08",
"o": 71.36,
"h": 73.75,
"l": 71.15,
"c": 73.08,
"v": 6176469.969372
},
{
"d": "2026-10-09",
"o": 73.04,
"h": 74.85,
"l": 73,
"c": 74.81,
"v": 2912334.026309
},
{
"d": "2026-10-12",
"o": 75,
"h": 75.69,
"l": 74.17,
"c": 75.65,
"v": 4089750.386997
},
{
"d": "2026-10-13",
"o": 75.98,
"h": 75.99,
"l": 74.28,
"c": 74.3,
"v": 3299487.98636
},
{
"d": "2026-10-14",
"o": 74.54,
"h": 75.8919,
"l": 74.25,
"c": 75.29,
"v": 4158693.435124
},
{
"d": "2026-10-15",
"o": 76.7,
"h": 79.15,
"l": 76.52,
"c": 78.42,
"v": 5015594.772695
},
{
"d": "2026-10-16",
"o": 78.29,
"h": 80.59,
"l": 78.29,
"c": 79.38,
"v": 5570949.721385
},
{
"d": "2026-10-19",
"o": 78.85,
"h": 79.98,
"l": 78.4501,
"c": 79.59,
"v": 3065139.13943
},
{
"d": "2026-10-20",
"o": 79.64,
"h": 80.25,
"l": 79.03,
"c": 80.04,
"v": 3741866.784669
}
]
},
"news": [
{
"title": "Europe Companion Animal Diagnostics Market Size and Forecast, 2021 - 2031 | AI-Enabled Testing and Preventive Pet Care Fuel 9.5% CAGR and a US$2.27 Billion Opportunity",
"url": "https://www.globenewswire.com/news-release/2026/10/21/3385215/28124/en/europe-companion-animal-diagnostics-market-size-and-forecast-2021-2031-ai-enabled-testing-and-preventive-pet-care-fuel-9-5-cagr-and-a-us-2-27-billion-opportunity.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-21T08:54:00Z",
"summary": "Europe's companion animal diagnostics market is projected to reach US$2.27 billion by 2031, growing at a 9.5% CAGR from 2024-2031. Growth is driven by AI-enabled testing, preventive pet care adoption, technological advancements, and rising pet insurance uptake. Germany and the UK",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "FDA approves Zoetis' Convenia RTU for canine skin infections By Investing.com",
"url": "https://www.investing.com/news/company-news/fda-approves-zoetis-convenia-rtu-for-canine-skin-infections-93CH-4961141",
"source": "Investing.com",
"date": "2026-10-20T20:48:30Z",
"summary": "PARSIPPANY, N.J. - Zoetis Inc. (NYSE:ZTS) announced today that the U.S. Food and Drug Administration has approved Convenia RTU for Dogs, a single-injection antibiotic treatment for susceptible bacterial skin infections in dogs.\n\nThe injectable suspension provides up to 14 days of",
"image": "https://content-media.investing.com/news/LYNXMPEM211DX_1200_L.jpg"
},
{
"title": "FDA Approves Ready-To-Use Cefovecin Injectable For Treatment Of Certain Skin Infections In Dogs",
"url": "https://www.benzinga.com/general/biotech/26/10/62468807/fda-approves-ready-use-cefovecin-injectable-treatment-certain-skin-infections-dogs",
"source": "benzinga",
"date": "2026-10-20T14:09:59.081000+00:00",
"summary": "https://www.fda.gov/animal-veterinary/cvm-updates/fda-approves-ready-use-cefovecin-injectable-treatment-certain-skin-infections-dogs",
"image": ""
},
{
"title": "Apple downgraded, Akamai upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-downgraded-akamai-upgraded-wall-133515192.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:35:15Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Raymond James upgraded Akamai (AKAM) to Strong Buy from Outperform with an unch",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Zoetis Receives FDA Approval for Convenia® RTU for Dogs (cefovecin injectable suspension), Helping More Medium and Large Dogs Access Single-Injection Treatment",
"url": "https://www.businesswire.com/news/home/20261020644906/en/Zoetis-Receives-FDA-Approval-for-Convenia%C2%AE-RTU-for-Dogs-cefovecin-injectable-suspension-Helping-More-Medium-and-Large-Dogs-Access-Single-Injection-Treatment/",
"source": "Business Wire",
"date": "2026-10-20 16:42:00",
"summary": "PARSIPPANY, N.J.--(BUSINESS WIRE)---- $ZTS #animalhealth--Convenia RTU for Dogs provides up to 14 days of antibiotic treatment in a single dose for susceptible bacterial skin infections.",
"image": "https://images.financialmodelingprep.com/news/zoetis-receives-fda-approval-for-convenia-rtu-for-dogs-20261020.jpg"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Akamai Technolgies, Apple, Blackrock, Ford Motor, Healthcare Realty Trust, Noble, Sunoco LP, Venture Global, Western Midstream Partners, Zoetis, and More",
"url": "https://247wallst.com/investing/2026/10/20/here-are-tuesdays-top-wall-street-analyst-research-calls-akamai-technolgies-apple-blackrock-ford-motor-healthcare-realty-trust-noble-sunoco-lp-venture-global-western-midstream-partne/",
"source": "247 Wallst",
"date": "2026-10-20 07:57:53",
"summary": "Apple just got cut, BlackRock got a lift, and chipmakers are under pressure ahead of a week packed with big-tech earnings. Find out which stocks Wall Street is moving on Tuesday and why the calls matter right now.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-akamai-20261020.jpg"
},
{
"title": "8,293 Zoetis Inc. $ZTS Shares Sold by Banque Pictet & Cie SA",
"url": "https://www.defenseworld.net/2026/10/17/8293-zoetis-inc-zts-shares-sold-by-banque-pictet-cie-sa.html",
"source": "Defense World",
"date": "2026-10-17 03:25:28",
"summary": "Banque Pictet and Cie SA reduced its holdings in shares of Zoetis Inc. (NYSE: ZTS) by 0.5% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,785,312 shares of the company's stock after se",
"image": "https://images.financialmodelingprep.com/news/8293-zoetis-inc-zts-shares-sold-by-banque-pictet-20261017.png"
},
{
"title": "Zoetis appoints Iris Knobloch to board of directors By Investing.com",
"url": "https://www.investing.com/news/company-news/zoetis-appoints-iris-knobloch-to-board-of-directors-93CH-4946374",
"source": "Investing.com",
"date": "2026-10-13T11:36:34Z",
"summary": "PARSIPPANY, N.J. - Zoetis Inc. (NYSE:ZTS) announced the appointment of Iris Knobloch to its board of directors, effective December 1, 2026, according to a press release statement.\n\nKnobloch currently serves as President of the Festival de Cannes, a position she has held since Jul",
"image": "https://content-media.investing.com/news/LYNXMPEM451H2_1200_L.jpg"
},
{
"title": "Zoetis Appoints Iris Knobloch to its Board of Directors",
"url": "https://www.businesswire.com/news/home/20261013131007/en/Zoetis-Appoints-Iris-Knobloch-to-its-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-10-13 07:30:00",
"summary": "PARSIPPANY, N.J.--(BUSINESS WIRE)---- $ZTS #animalhealth--Zoetis Inc. (NYSE:ZTS) today announced the appointment of Iris Knobloch to its Board of Directors, effective as of December 1, 2026. With decades of experience across global media and consumer businesses, Ms. Knobloch brin",
"image": "https://images.financialmodelingprep.com/news/zoetis-appoints-iris-knobloch-to-its-board-of-directors-20261013.jpg"
},
{
"title": "10 Dividend Growth Stocks: October 2026",
"url": "https://seekingalpha.com/article/4953380-10-dividend-growth-stocks-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-11 22:42:02",
"summary": "In this monthly series, I rank a selection of dividend growth stocks and present the top 10 stocks for consideration. This month's screen targets dividend growth stocks with Dividend Safety scores ≥8.0, forward yields ≥2.5%, and prices at or below fair value. An equally weighted ",
"image": "https://images.financialmodelingprep.com/news/10-dividend-growth-stocks-october-2026-20261011.jpg"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For October 2026",
"url": "https://seekingalpha.com/article/4953359-top-50-high-quality-dividend-growth-stocks-for-october-2026",
"source": "Seeking Alpha",
"date": "2026-10-11 12:46:56",
"summary": "I track an investable universe of 50 high-quality dividend growth stocks to identify attractive entry points based on valuation and future return potential. Applied Materials, D.R. Horton, and Home Depot saw notable ranking improvements due to upgraded EPS growth estimates and/or",
"image": "https://images.financialmodelingprep.com/news/top-50-highquality-dividend-growth-stocks-for-october-2026-20261011.jpg"
},
{
"title": "Zoetis (ZTS) Outpaces Stock Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/3004154/zoetis-zts-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-3004154",
"source": "Zacks Investment Research",
"date": "2026-10-09T21:15:05Z",
"summary": "Zoetis (ZTS) gained 2.37% in the latest session, outperforming the S&P 500's 0.6% gain. However, the animal health company faces headwinds with forecasted EPS declining 10.59% and revenue expected to drop 3.66% in the upcoming quarter. The stock holds a Zacks Rank of #4 (Sell) wi",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default248.jpg"
},
{
"title": "A Once-in-a-Decade Opportunity: 2 Magnificent Dividend Stocks Down 34% to 52% I'm Buying Right Now",
"url": "https://www.fool.com/investing/2026/10/09/a-once-in-a-decade-opportunity-2-magnificent-divid/",
"source": "Fool - Investing News",
"date": "2026-10-09 15:45:00",
"summary": "Whether you want a higher 3% dividend yield or a quickly growing dividend that yields 1.2%, these two stocks look like rare opportunities.",
"image": "https://images.financialmodelingprep.com/news/a-onceinadecade-opportunity-2-magnificent-dividend-stocks-down-34-20261009.jpg"
},
{
"title": "Is it the Right Time to Add Phibro Stock to Your Portfolio?",
"url": "https://www.zacks.com/stock/news/3003137/is-it-the-right-time-to-add-phibro-stock-to-your-portfolio?cid=CS-ZC-FT-analyst_blog|rank_focused-3003137",
"source": "Zacks Investment Research",
"date": "2026-10-08T16:22:00Z",
"summary": "Phibro Animal Health (PAHC) is gaining momentum from strong Animal Health segment growth, driven by the Zoetis MFA acquisition, vaccine expansion, and mineral nutrition demand recovery. However, the company faces headwinds from macroeconomic risks, trade policy uncertainties, and",
"image": "https://staticx-tuner.zacks.com/images/articles/main/21/594.jpg"
},
{
"title": "Zoetis Declares Fourth Quarter 2026 Dividend",
"url": "https://www.businesswire.com/news/home/20261008035404/en/Zoetis-Declares-Fourth-Quarter-2026-Dividend/",
"source": "Business Wire",
"date": "2026-10-08 16:15:00",
"summary": "PARSIPPANY, N.J.--(BUSINESS WIRE)---- $ZTS #animalhealth--The Board of Directors of Zoetis Inc. (NYSE:ZTS) has declared a dividend of $0.53 per share for the fourth quarter of 2026. The dividend will be paid on Tuesday, December 1, 2026, to all holders of record of the Company's ",
"image": "https://images.financialmodelingprep.com/news/zoetis-declares-fourth-quarter-2026-dividend-20261008.jpg"
},
{
"title": "These 7 major S&P 500 stocks need to rally at least 200% to reclaim their peaks",
"url": "https://finance.yahoo.com/markets/article/these-7-major-sp-500-stocks-need-to-rally-at-least-200-to-reclaim-their-peaks-161550241.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T16:15:50Z",
"summary": "It's going to be a very long road back to all-time stock price highs for some well-known companies battling through challenging industry conditions and management missteps.\n\nSeven S&P 500 (^GSPC) stocks with market caps above $20 billion need to gain at least 200% to get back to ",
"image": "https://s.yimg.com/lo/mysterio/api/2de9a97afbc112e396434dbb6594b2cf9d210b4c59e23efff034aec7639e897e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F9ae5a432-bf9f-4742-b2ca-f44cb87e633a"
},
{
"title": "Piper sees veterinary medicine challenges continuing through 2027 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/piper-sees-veterinary-medicine-challenges-continuing-through-2027-93CH-4933924",
"source": "Investing.com",
"date": "2026-10-06T10:38:25Z",
"summary": "Investing.com -- Piper Sandler expects veterinary visits to decline 1% to 2% in 2026 and remain roughly flat to down 1% in 2027, with industry growth driven primarily by 3% to 5% pricing increases and limited service-intensity gains.\n\nThe firm noted that the veterinary market rem",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "New Peer-Reviewed Publication on Laboratory Study That Demonstrated Simparica Trio® Protected 3x More Dogs From Infection With a Resistant Heartworm Isolate Than NexGard® Plus1",
"url": "https://www.businesswire.com/news/home/20261005782418/en/New-Peer-Reviewed-Publication-on-Laboratory-Study-That-Demonstrated-Simparica-Trio%C2%AE-Protected-3x-More-Dogs-From-Infection-With-a-Resistant-Heartworm-Isolate-Than-NexGard%C2%AE-Plus1/",
"source": "Business Wire",
"date": "2026-10-06 07:30:00",
"summary": "PARSIPPANY, N.J.--(BUSINESS WIRE)---- $ZTS #animalhealth--Drug-resistant heartworm is a growing concern for veterinarians and pet owners as resistant heartworm populations emerge. New research shows that not all heartworm preventives perform equally against these resistant isolat",
"image": "https://images.financialmodelingprep.com/news/new-peerreviewed-publication-on-laboratory-study-that-demonstrated-simparica-20261006.jpg"
},
{
"title": "40,294 Zoetis Inc. $ZTS Shares Purchased by Rockland Trust Co.",
"url": "https://www.defenseworld.net/2026/10/05/40294-zoetis-inc-zts-shares-purchased-by-rockland-trust-co.html",
"source": "Defense World",
"date": "2026-10-05 13:56:50",
"summary": "Rockland Trust Co. boosted its stake in Zoetis Inc. (NYSE: ZTS) by 19.8% in the third quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 244,065 shares of the company's stock after buying an additional 40,294 shares during the",
"image": "https://images.financialmodelingprep.com/news/40294-zoetis-inc-zts-shares-purchased-by-rockland-trust-20261005.png"
},
{
"title": "Vietnam Veterinary Vaccine Import Market and Top 10 Importers Guide 2023-2026 | Import Reliance and Aquaculture Growth Create Market Entry Opportunities",
"url": "https://www.globenewswire.com/news-release/2026/10/02/3373594/28124/en/vietnam-veterinary-vaccine-import-market-and-top-10-importers-guide-2023-2026-import-reliance-and-aquaculture-growth-create-market-entry-opportunities.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-02T08:58:00Z",
"summary": "Vietnam's veterinary vaccine import market is expanding due to growing livestock and aquaculture sectors, with imports valued at US$172 million in 2024. The market remains highly dependent on imported vaccines, particularly from the US (34.6%), China (12.8%), and Netherlands (8.7",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Zoetis (ZTS) Stock Sinks As Market Gains: Here's Why",
"url": "https://www.zacks.com/stock/news/2999247/zoetis-zts-stock-sinks-as-market-gains-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2999247",
"source": "Zacks Investment Research",
"date": "2026-10-01T21:15:05Z",
"summary": "Zoetis (ZTS) ended trading at $69.10, down 1.05% from the previous day and 8.32% over the past month. The animal health company faces a negative earnings outlook with forecasted EPS down 10.59% and revenue down 3.66% for the upcoming quarter. The stock has been assigned a Zacks R",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default82.jpg"
},
{
"title": "Zoetis: Priced For The Worst, Worth Buying",
"url": "https://seekingalpha.com/article/4950943-zoetis-priced-for-the-worst-worth-buying",
"source": "Seeking Alpha",
"date": "2026-09-30 06:31:21",
"summary": "Zoetis Inc. (ZTS) has fallen 71% from its 2021 peak, now trading at 2017 levels, as pricing power eroded and pet medicine volumes declined. Despite near-term headwinds, Zoetis maintains industry-leading margins and is positioned to weather price wars better than rivals due to its",
"image": "https://images.financialmodelingprep.com/news/zoetis-priced-for-the-worst-worth-buying-20260930.jpg"
},
{
"title": "Veterinary Diagnostics Market Size to Soar to USD 30.78 Billion by 2035 at a CAGR of 10.1% - SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/09/28/3369974/0/en/veterinary-diagnostics-market-size-to-soar-to-usd-30-78-billion-by-2035-at-a-cagr-of-10-1-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-28T14:00:00Z",
"summary": "The global veterinary diagnostics market is projected to grow from USD 11.76 billion in 2025 to USD 30.78 billion by 2035, driven by increasing pet ownership, zoonotic disease surveillance, and advancements in point-of-care testing and molecular diagnostics. North America leads w",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Zoetis (ZTS) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2995498/zoetis-zts-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v3-2995498",
"source": "Zacks Investment Research",
"date": "2026-09-24 19:16:05",
"summary": "In the most recent trading session, Zoetis (ZTS) closed at $70.27, indicating a -1.87% shift from the previous trading day.",
"image": "https://images.financialmodelingprep.com/news/zoetis-zts-registers-a-bigger-fall-than-the-market-20260924.jpg"
},
{
"title": "Zoetis to Host Webcast and Conference Call on Third Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260924119056/en/Zoetis-to-Host-Webcast-and-Conference-Call-on-Third-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-09-24 07:30:00",
"summary": "PARSIPPANY, N.J.--(BUSINESS WIRE)---- $ZTS #animalhealth--Zoetis Inc. (NYSE:ZTS) will host a webcast and conference call at 8:30 a.m. (ET) on Thursday, November 5, 2026. Chief Executive Officer Kristin Peck and Executive Vice President, Chief Financial Officer and Chief Operating",
"image": "https://images.financialmodelingprep.com/news/zoetis-to-host-webcast-and-conference-call-on-third-20260924.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "ZTS",
"date": "2030-12-31",
"revenueLow": 10392489500,
"revenueHigh": 11517294181,
"revenueAvg": 10850333333,
"ebitdaLow": 5638712606,
"ebitdaHigh": 6315751619,
"ebitdaAvg": 5914298100,
"ebitLow": 4995933885,
"ebitHigh": 5672972898,
"ebitAvg": 5271519379,
"netIncomeLow": 3800563551,
"netIncomeHigh": 4342472773,
"netIncomeAvg": 4021145109,
"sgaExpenseLow": 2617545874,
"sgaExpenseHigh": 2900849297,
"sgaExpenseAvg": 2732862539,
"epsAvg": 9.06,
"epsHigh": 9.78398,
"epsLow": 8.56301,
"numAnalystsRevenue": 12,
"numAnalystsEps": 2
},
{
"symbol": "ZTS",
"date": "2029-12-31",
"revenueLow": 9856207223,
"revenueHigh": 10922968754,
"revenueAvg": 10290425000,
"ebitdaLow": 5114990240,
"ebitdaHigh": 5721972569,
"ebitdaAvg": 5362057328,
"ebitLow": 4504599981,
"ebitHigh": 5111582310,
"ebitAvg": 4751667069,
"netIncomeLow": 3407294672,
"netIncomeHigh": 3893129779,
"netIncomeAvg": 3605049795,
"sgaExpenseLow": 2482472996,
"sgaExpenseHigh": 2751157150,
"sgaExpenseAvg": 2591838991,
"epsAvg": 8.1225,
"epsHigh": 8.77157,
"epsLow": 7.67694,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "ZTS",
"date": "2028-12-31",
"revenueLow": 9001165002,
"revenueHigh": 10996819443,
"revenueAvg": 9765469032,
"ebitdaLow": 3949199585,
"ebitdaHigh": 5312016673,
"ebitdaAvg": 4383707707,
"ebitLow": 3369331260,
"ebitHigh": 4732148348,
"ebitAvg": 3803839382,
"netIncomeLow": 2498613521,
"netIncomeHigh": 3589426803,
"netIncomeAvg": 2846398440,
"sgaExpenseLow": 2267114372,
"sgaExpenseHigh": 2769757848,
"sgaExpenseAvg": 2459618859,
"epsAvg": 6.91064,
"epsHigh": 8.0873,
"epsLow": 5.6296,
"numAnalystsRevenue": 14,
"numAnalystsEps": 6
},
{
"symbol": "ZTS",
"date": "2027-12-31",
"revenueLow": 8978251457,
"revenueHigh": 9774302933,
"revenueAvg": 9401468698,
"ebitdaLow": 4156837069,
"ebitdaHigh": 4595581327,
"ebitdaAvg": 4376209198,
"ebitLow": 3605779499,
"ebitHigh": 4044523757,
"ebitAvg": 3825151628,
"netIncomeLow": 2687869204,
"netIncomeHigh": 3039044772,
"netIncomeAvg": 2863456988,
"sgaExpenseLow": 2261343161,
"sgaExpenseHigh": 2461843845,
"sgaExpenseAvg": 2367938461,
"epsAvg": 6.41105,
"epsHigh": 6.84724,
"epsLow": 6.05601,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "ZTS",
"targetHigh": 95,
"targetLow": 74,
"targetConsensus": 85.13,
"targetMedian": 85
},
"ratings": {
"symbol": "ZTS",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ZTS",
"date": "2026-10-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2026-08-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-08-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-08-11",
"gradingCompany": "BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-08-06",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2026-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-07-06",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-06-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-06-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-05-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2026-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2026-01-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2025-12-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-11-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-11-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-10-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-09-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-08-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-07-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2025-06-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2025-05-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-02-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2025-01-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-10-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-09-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-08-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-08-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-05-08",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-05-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-04-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-02-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2024-01-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2023-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2023-10-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2023-09-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2023-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2023-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2023-08-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2023-06-14",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2023-05-26",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2023-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2023-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2022-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2022-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2022-11-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2022-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2022-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2022-06-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2022-06-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2022-06-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2022-05-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2022-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2022-02-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2022-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2022-01-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2021-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2021-11-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2021-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2021-10-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2021-10-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2021-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2021-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2021-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2021-07-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2021-07-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2021-05-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2021-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2021-05-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2021-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2021-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2021-03-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ZTS",
"date": "2021-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZTS",
"date": "2021-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-09-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-08-12",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2020-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-02-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-02-13",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "ZTS",
"date": "2020-02-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-02-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2020-01-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2019-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2019-09-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2019-08-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2019-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2019-07-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2019-07-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2019-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2019-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2019-05-03",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2019-04-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2019-03-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZTS",
"date": "2019-03-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZTS",
"date": "2019-02-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2018-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZTS",
"date": "2018-08-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2018-08-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2018-08-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2018-08-14",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2018-08-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2018-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2018-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2018-07-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2018-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2018-04-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2018-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2018-02-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2017-11-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZTS",
"date": "2017-11-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2017-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2017-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2017-07-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2017-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2017-06-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2016-12-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ZTS",
"date": "2016-09-09",
"gradingCompany": "Argus Research",
"previousGrade": "Below Average",
"newGrade": "Below Average",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2016-09-09",
"gradingCompany": "Argus",
"previousGrade": "Below Average",
"newGrade": "Below Average",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2016-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2016-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2016-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2016-06-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2016-06-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2016-05-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2016-03-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2015-09-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ZTS",
"date": "2015-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2015-08-06",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ZTS",
"date": "2015-07-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2015-06-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2015-06-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2015-06-04",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2015-05-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2015-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2015-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2015-02-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2015-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-11-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-11-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-11-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-11-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-11-13",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2014-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ZTS",
"date": "2014-11-12",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2014-11-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-11-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-09-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-09-10",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Long Term Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-08-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2014-04-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2014-02-12",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ZTS",
"date": "2014-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ZTS",
"date": "2013-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZTS",
"date": "2013-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2013-06-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ZTS",
"date": "2013-06-25",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZTS",
"date": "2013-05-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZTS",
"date": "2013-04-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001488267",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 66915.04,
"reportingName": "PECK KRISTIN C",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 720.1441,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065810/0001628280-26-065810-index.htm"
},
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0002099914",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 1166.5046,
"reportingName": "Esch Kevin",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 360.0734,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065809/0001628280-26-065809-index.htm"
},
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001952575",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 6551.1542,
"reportingName": "Driscoll Rimma",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 277.7719,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065808/0001628280-26-065808-index.htm"
},
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001839804",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 2480.4695,
"reportingName": "FULLER JULIE",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 367.7876,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065807/0001628280-26-065807-index.htm"
},
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0002044651",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 2668.3214,
"reportingName": "Sarbaugh Keith",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 303.4903,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065806/0001628280-26-065806-index.htm"
},
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001900614",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 2349.1397,
"reportingName": "Ferran Astorga Jeannette",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52.9828,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065805/0001628280-26-065805-index.htm"
},
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001797754",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 5022.0832,
"reportingName": "Nayak Abhay U",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 321.4945,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065804/0001628280-26-065804-index.htm"
},
{
"symbol": "ZTS",
"filingDate": "2026-10-13",
"transactionDate": "2026-10-09",
"reportingCik": "0001567878",
"companyCik": "0001555280",
"transactionType": "A-Award",
"securitiesOwned": 31314.6485,
"reportingName": "Lagano Roxanne",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 367.7875,
"price": 0,
"securityName": "Phantom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1555280/000162828026065803/0001628280-26-065803-index.htm"
}
],
"congress": [
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2025-12-05",
"transactionDate": "2025-11-10",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/86adfb06-a8b5-4bc9-ad3e-9c8e24a8ba30/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-04-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/324d2ffc-178b-417a-aecb-5c86481ba4bc/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Zoetis Inc Cl A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2025-06-11",
"transactionDate": "2025-05-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/8bb121de-bbff-4550-9dd4-b60d4002e230/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2025-05-12",
"transactionDate": "2025-04-08",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Zoetis Inc Cl A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/c658a976-635f-4d9d-9254-8594ae0ad310/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2024-05-02",
"transactionDate": "2024-04-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ec84f1d8-d30a-4775-ae3c-bcb15a89cbc1/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2024-05-01",
"transactionDate": "2024-04-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d92603fa-2ad9-400e-b653-69b5d40c70c0/"
},
{
"symbol": "ZTS",
"senateID": "C001047",
"disclosureDate": "2024-03-15",
"transactionDate": "2024-02-27",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Zoetis Inc Cl A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/94bc262a-9045-40d2-be53-18fd4ee6568c/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Zoetis Inc Cl A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "ZTS",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "ZTS",
"senateID": "S001198",
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Zoetis Inc Cl A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer’s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "ZTS",
"senateID": "S001198",
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Zoetis Inc Cl A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "ZTS",
"senateID": "S001198",
"disclosureDate": "2023-07-26",
"transactionDate": "2022-11-30",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/016757b7-4990-4541-a2e6-3058ea8b0bfe/"
},
{
"symbol": "ZTS",
"senateID": "S001198",
"disclosureDate": "2023-02-13",
"transactionDate": "2023-01-10",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/65b4f90c-0769-455b-a1d9-6b88b2380ff3/"
},
{
"symbol": "ZTS",
"senateID": "S001198",
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-30",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "ZTS",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "ZTS",
"senateID": "P000612",
"disclosureDate": "2016-09-01",
"transactionDate": "2015-01-29",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Zoetis Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bdbba1a-4794-48fa-a26c-09717428dc37/"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2026-10-12",
"transactionDate": "2026-09-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035622.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "ZTS",
"senateID": "D000032",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034968.pdf"
},
{
"symbol": "ZTS",
"senateID": "D000032",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034968.pdf"
},
{
"symbol": "ZTS",
"senateID": "F000459",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-09",
"firstName": "Chuck",
"lastName": "Fleischmann",
"office": "Charles J. \"Chuck\" Fleischmann",
"district": "TN03",
"owner": "Joint",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116212.pdf"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "ZTS",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Zoetis Inc. Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "ZTS",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-27",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoetis Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
}
],
"dark_pool": [
{
"ticker": "ZTS",
"executed_at": "2026-10-20T21:21:57.533000Z",
"size": 93200.0,
"price": 80.04,
"premium": 7459728.000000001,
"volume": 93200.0,
"trade_code": " "
},
{
"ticker": "ZTS",
"executed_at": "2026-10-20T20:00:20.859000Z",
"size": 4715.0,
"price": 80.04,
"premium": 377388.60000000003,
"volume": 4715.0,
"trade_code": " "
},
{
"ticker": "ZTS",
"executed_at": "2026-10-20T20:00:08.293000Z",
"size": 3006.0,
"price": 80.04,
"premium": 240600.24000000002,
"volume": 3006.0,
"trade_code": " "
},
{
"ticker": "ZTS",
"executed_at": "2026-10-20T20:00:07.610000Z",
"size": 2998.0,
"price": 80.04,
"premium": 239959.92,
"volume": 2998.0,
"trade_code": " "
},
{
"ticker": "ZTS",
"executed_at": "2026-10-20T20:00:29.214000Z",
"size": 2600.0,
"price": 80.04,
"premium": 208104.00000000003,
"volume": 2600.0,
"trade_code": " "
},
{
"ticker": "ZTS",
"executed_at": "2026-10-20T20:00:29.394000Z",
"size": 2477.0,
"price": 80.04,
"premium": 198259.08000000002,
"volume": 2477.0,
"trade_code": " "
},
{
"ticker": "ZTS",
"executed_at": "2026-10-20T20:00:29.113000Z",
"size": 2410.0,
"price": 80.04,
"premium": 192896.40000000002,
"volume": 2410.0,
"trade_code": " "
},
{
"ticker": "ZTS",
"executed_at": "2026-10-20T21:29:24.887000Z",
"size": 2011.0,
"price": 80.04,
"premium": 160960.44,
"volume": 2011.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ZTS",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1463766,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ZTS",
"days": [
{
"date": "2026-10-20",
"close": 80.04,
"vwap": 79.81,
"volume": 3741866,
"vwap_discount_pct": -0.29
},
{
"date": "2026-10-19",
"close": 79.59,
"vwap": 79.54,
"volume": 3065139,
"vwap_discount_pct": -0.06
},
{
"date": "2026-10-16",
"close": 79.38,
"vwap": 79.21,
"volume": 5570949,
"vwap_discount_pct": -0.21
},
{
"date": "2026-10-15",
"close": 78.42,
"vwap": 78.48,
"volume": 5015594,
"vwap_discount_pct": 0.08
},
{
"date": "2026-10-14",
"close": 75.29,
"vwap": 75.36,
"volume": 4158693,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "-0.450629507269525",
"size": 12,
"sector": "Healthcare",
"nbbo_ask": "18.60",
"underlying_symbol": "ZTS",
"open_interest": 355,
"volume": 13,
"nbbo_bid": "17.90",
"price": "18.60",
"option_type": "put",
"underlying_price": "79.82",
"strike": "90",
"premium": "22320.00",
"option_chain_id": "ZTS280121P00090000",
"expiry": "2028-01-21",
"executed_at": "2026-10-20T19:04:41.090000Z",
"implied_volatility": "0.4396536001541266"
},
{
"delta": "0.521635342316685",
"size": 54,
"sector": "Healthcare",
"nbbo_ask": "4.20",
"underlying_symbol": "ZTS",
"open_interest": 2279,
"volume": 580,
"nbbo_bid": "4.10",
"price": "4.10",
"option_type": "call",
"underlying_price": "79.6",
"strike": "80",
"premium": "22140.00",
"option_chain_id": "ZTS261120C00080000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T19:24:49.457000Z",
"implied_volatility": "0.4491272469135324"
},
{
"delta": "0.527843674044687",
"size": 50,
"sector": "Healthcare",
"nbbo_ask": "4.30",
"underlying_symbol": "ZTS",
"open_interest": 2279,
"volume": 489,
"nbbo_bid": "4.20",
"price": "4.20",
"option_type": "call",
"underlying_price": "79.76",
"strike": "80",
"premium": "21000.00",
"option_chain_id": "ZTS261120C00080000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T18:49:30.827000Z",
"implied_volatility": "0.450671953756067"
},
{
"delta": "0.521635342316685",
"size": 35,
"sector": "Healthcare",
"nbbo_ask": "4.20",
"underlying_symbol": "ZTS",
"open_interest": 2279,
"volume": 526,
"nbbo_bid": "4.10",
"price": "4.10",
"option_type": "call",
"underlying_price": "79.6",
"strike": "80",
"premium": "14350.00",
"option_chain_id": "ZTS261120C00080000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T19:24:49.457000Z",
"implied_volatility": "0.4491272469135324"
},
{
"delta": "-0.452217395441584",
"size": 6,
"sector": "Healthcare",
"nbbo_ask": "18.50",
"underlying_symbol": "ZTS",
"open_interest": 355,
"volume": 19,
"nbbo_bid": "18.10",
"price": "18.50",
"option_type": "put",
"underlying_price": "79.775",
"strike": "90",
"premium": "11100.00",
"option_chain_id": "ZTS280121P00090000",
"expiry": "2028-01-21",
"executed_at": "2026-10-20T19:05:42.297000Z",
"implied_volatility": "0.4362548167390244"
}
],
"net_premium": {
"ticker": "ZTS",
"net_call_premium": "-45611.00",
"net_put_premium": "-79409.00",
"call_premium": "1118598.00",
"put_premium": "600987.00",
"bullish_premium": "807674.00",
"bearish_premium": "773876.00",
"put_call_ratio": "1.2922111866178776790381599582",
"iv_rank": "70.6601",
"implied_move_perc": "0.087",
"gex_ratio": "0.45624519726891167911",
"gex_net_change": "-3795.9842",
"gex_call": "127585.5935",
"gex_put": "-59085.6310",
"gex_net": 68499.9625,
"gex_call_delta": "4788706.6948",
"gex_put_delta": "-913529.9632",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 2279,
"volume": 602,
"last_price": "4.10",
"option_symbol": "ZTS261120C00080000",
"ask_volume": 94,
"bid_volume": 502,
"nbbo_bid": "3.80",
"nbbo_ask": "4.40",
"avg_price": "4.1747840531561461794019933555"
},
{
"open_interest": 1900,
"volume": 539,
"last_price": "0.70",
"option_symbol": "ZTS261218P00065000",
"ask_volume": 520,
"bid_volume": 19,
"nbbo_bid": "0.50",
"nbbo_ask": "0.75",
"avg_price": "0.6858998144712430426716141002"
},
{
"open_interest": 2328,
"volume": 535,
"last_price": "0.39",
"option_symbol": "ZTS261120P00065000",
"ask_volume": 5,
"bid_volume": 497,
"nbbo_bid": "0.30",
"nbbo_ask": "0.40",
"avg_price": "0.3409906542056074766355140188"
},
{
"open_interest": 1781,
"volume": 367,
"last_price": "1.85",
"option_symbol": "ZTS270115P00070000",
"ask_volume": 0,
"bid_volume": 352,
"nbbo_bid": "1.55",
"nbbo_ask": "2.05",
"avg_price": "1.8160762942779291553133514986"
},
{
"open_interest": 271,
"volume": 198,
"last_price": "4.49",
"option_symbol": "ZTS261120P00080000",
"ask_volume": 159,
"bid_volume": 31,
"nbbo_bid": "3.90",
"nbbo_ask": "4.60",
"avg_price": "4.6640404040404040404040404042"
},
{
"open_interest": 1706,
"volume": 183,
"last_price": "3.87",
"option_symbol": "ZTS270115C00085000",
"ask_volume": 39,
"bid_volume": 144,
"nbbo_bid": "3.70",
"nbbo_ask": "4.20",
"avg_price": "3.8221311475409836065573770492"
},
{
"open_interest": 1624,
"volume": 173,
"last_price": "1.01",
"option_symbol": "ZTS261120P00070000",
"ask_volume": 127,
"bid_volume": 41,
"nbbo_bid": "0.90",
"nbbo_ask": "1.10",
"avg_price": "1.0325433526011560693641618500"
},
{
"open_interest": 869,
"volume": 169,
"last_price": "1.15",
"option_symbol": "ZTS261120C00090000",
"ask_volume": 147,
"bid_volume": 17,
"nbbo_bid": "0.90",
"nbbo_ask": "1.20",
"avg_price": "1.0782840236686390532544378697"
}
],
"gamma_profile": {
"ticker": "ZTS",
"spot": 78.8,
"date": "2026-10-21",
"flip_point": 73.71,
"net_gex": 68499.96,
"call_walls": [
{
"strike": 75.0,
"gex": 49544.77
},
{
"strike": 80.0,
"gex": 18166.26
},
{
"strike": 85.0,
"gex": 16823.15
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -14888.41
},
{
"strike": 70.0,
"gex": -13584.99
},
{
"strike": 65.0,
"gex": -10740.31
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 1396.76,
"put_gex": -542.87,
"net_gex": 853.89
},
{
"strike": 45.0,
"call_gex": 46.72,
"put_gex": -1414.59,
"net_gex": -1367.88
},
{
"strike": 50.0,
"call_gex": 751.08,
"put_gex": -667.74,
"net_gex": 83.34
},
{
"strike": 55.0,
"call_gex": 118.7,
"put_gex": -818.83,
"net_gex": -700.13
},
{
"strike": 60.0,
"call_gex": 712.61,
"put_gex": -4667.34,
"net_gex": -3954.73
},
{
"strike": 65.0,
"call_gex": 517.48,
"put_gex": -10740.31,
"net_gex": -10222.83
},
{
"strike": 70.0,
"call_gex": 3192.73,
"put_gex": -13584.99,
"net_gex": -10392.26
},
{
"strike": 75.0,
"call_gex": 49544.77,
"put_gex": -14888.41,
"net_gex": 34656.36
},
{
"strike": 80.0,
"call_gex": 18166.26,
"put_gex": -5522.07,
"net_gex": 12644.19
},
{
"strike": 85.0,
"call_gex": 16823.15,
"put_gex": -2267.12,
"net_gex": 14556.03
},
{
"strike": 90.0,
"call_gex": 14297.81,
"put_gex": -2011.35,
"net_gex": 12286.46
},
{
"strike": 95.0,
"call_gex": 4956.1,
"put_gex": -315.35,
"net_gex": 4640.75
},
{
"strike": 100.0,
"call_gex": 6382.42,
"put_gex": -783.41,
"net_gex": 5599.01
},
{
"strike": 105.0,
"call_gex": 4867.67,
"put_gex": -222.95,
"net_gex": 4644.71
},
{
"strike": 110.0,
"call_gex": 1343.87,
"put_gex": -266.93,
"net_gex": 1076.94
},
{
"strike": 115.0,
"call_gex": 828.69,
"put_gex": -194.95,
"net_gex": 633.73
},
{
"strike": 120.0,
"call_gex": 272.08,
"put_gex": -60.94,
"net_gex": 211.14
},
{
"strike": 125.0,
"call_gex": 324.91,
"put_gex": -83.43,
"net_gex": 241.48
},
{
"strike": 130.0,
"call_gex": 1035.77,
"put_gex": -18.35,
"net_gex": 1017.41
},
{
"strike": 135.0,
"call_gex": 171.93,
"put_gex": -10.74,
"net_gex": 161.2
},
{
"strike": 140.0,
"call_gex": 381.68,
"put_gex": -0.0,
"net_gex": 381.68
},
{
"strike": 145.0,
"call_gex": 57.06,
"put_gex": -0.0,
"net_gex": 57.05
},
{
"strike": 150.0,
"call_gex": 657.18,
"put_gex": -1.37,
"net_gex": 655.82
},
{
"strike": 155.0,
"call_gex": 35.5,
"put_gex": -0.0,
"net_gex": 35.5
},
{
"strike": 160.0,
"call_gex": 27.07,
"put_gex": -0.0,
"net_gex": 27.07
}
]
},
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": 831,
"top": [
{
"strike": "65",
"oi_change": 835,
"type": "put"
},
{
"strike": "65",
"oi_change": -13,
"type": "put"
},
{
"strike": "75",
"oi_change": -12,
"type": "call"
},
{
"strike": "75",
"oi_change": 12,
"type": "put"
},
{
"strike": "105",
"oi_change": 6,
"type": "call"
}
]
},
"opds": {
"opds": -18.8,
"D": -54.6,
"P": 57.1,
"O": -52.1,
"C": 34.4,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 36.4,
"T": 97.4,
"RS": 100.0,
"V": -0.0,
"F": -100.0,
"OI": -100.0,
"S": null,
"IV": -13.7,
"B": null,
"Liquidity": 19.6,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"+ relative strength +100",
"+ trend +97",
"+ momentum +36"
]
}
},
"technical": {
"price": 80.04,
"rsi": 70.81145654421188,
"sma20": 73.40649999999974,
"sma50": 74.2275999999999,
"sma200": 95.40585000000002,
"adx": 27.012778659309927,
"atr": 1.91,
"atr_pct": 2.39,
"atr_expansion_pct": 4.4,
"di_plus": 41.4,
"di_minus": 2.9,
"high_52w": 147.53,
"low_52w": 69.1,
"sma50_series": [
{
"close": 79.57,
"ma": 97.4844
},
{
"close": 79.95,
"ma": 96.7246
},
{
"close": 79.33,
"ma": 95.94599999999998
},
{
"close": 77.26,
"ma": 95.15519999999998
},
{
"close": 78.71,
"ma": 94.33439999999999
},
{
"close": 75.89,
"ma": 93.45239999999998
},
{
"close": 76.84,
"ma": 92.63199999999998
},
{
"close": 78.17,
"ma": 91.79379999999998
},
{
"close": 77.82,
"ma": 90.92799999999997
},
{
"close": 76.09,
"ma": 90.03459999999997
},
{
"close": 73.25,
"ma": 89.11879999999998
},
{
"close": 71.86,
"ma": 88.10839999999996
},
{
"close": 72.45,
"ma": 87.10299999999995
},
{
"close": 74.8,
"ma": 86.23539999999996
},
{
"close": 75.42,
"ma": 85.39339999999994
},
{
"close": 76.29,
"ma": 84.59799999999994
},
{
"close": 75.1,
"ma": 83.76259999999994
},
{
"close": 75.08,
"ma": 82.90679999999993
},
{
"close": 75.56,
"ma": 82.08499999999992
},
{
"close": 75.39,
"ma": 81.31619999999992
},
{
"close": 74.07,
"ma": 80.49819999999993
},
{
"close": 74.53,
"ma": 79.70559999999992
},
{
"close": 76.91,
"ma": 78.99019999999992
},
{
"close": 76.56,
"ma": 78.27059999999992
},
{
"close": 76.2,
"ma": 77.57019999999993
},
{
"close": 75.35,
"ma": 77.33099999999992
},
{
"close": 74.19,
"ma": 77.15819999999992
},
{
"close": 74.57,
"ma": 77.11619999999992
},
{
"close": 75.35,
"ma": 77.08439999999992
},
{
"close": 76.92,
"ma": 77.13599999999992
},
{
"close": 77.51,
"ma": 77.17659999999992
},
{
"close": 77.93,
"ma": 77.25079999999993
},
{
"close": 76.03,
"ma": 77.21699999999993
},
{
"close": 77.29,
"ma": 77.18439999999993
},
{
"close": 77.1,
"ma": 77.13219999999993
},
{
"close": 76.04,
"ma": 77.05159999999992
},
{
"close": 74.39,
"ma": 76.91299999999993
},
{
"close": 77.27,
"ma": 76.85379999999992
},
{
"close": 72.66,
"ma": 76.71739999999991
},
{
"close": 74.83,
"ma": 76.64859999999992
},
{
"close": 75.35,
"ma": 76.60179999999991
},
{
"close": 73.54,
"ma": 76.52139999999991
},
{
"close": 75.84,
"ma": 76.5103999999999
},
{
"close": 73.79,
"ma": 76.43439999999991
},
{
"close": 72.97,
"ma": 76.3033999999999
},
{
"close": 73.96,
"ma": 76.1937999999999
},
{
"close": 76.68,
"ma": 76.1509999999999
},
{
"close": 75.02,
"ma": 76.0073999999999
},
{
"close": 77.73,
"ma": 75.93619999999991
},
{
"close": 77.17,
"ma": 75.8515999999999
},
{
"close": 77.29,
"ma": 75.8059999999999
},
{
"close": 77.52,
"ma": 75.7573999999999
},
{
"close": 75.02,
"ma": 75.67119999999991
},
{
"close": 77.34,
"ma": 75.67279999999991
},
{
"close": 77.1,
"ma": 75.6405999999999
},
{
"close": 77.25,
"ma": 75.6677999999999
},
{
"close": 76.17,
"ma": 75.65439999999991
},
{
"close": 76.29,
"ma": 75.6167999999999
},
{
"close": 75.81,
"ma": 75.57659999999991
},
{
"close": 73.56,
"ma": 75.5259999999999
},
{
"close": 73.31,
"ma": 75.52719999999991
},
{
"close": 72.86,
"ma": 75.5471999999999
},
{
"close": 72.97,
"ma": 75.55759999999991
},
{
"close": 73.67,
"ma": 75.5349999999999
},
{
"close": 73.43,
"ma": 75.4951999999999
},
{
"close": 73,
"ma": 75.4293999999999
},
{
"close": 73.02,
"ma": 75.38779999999991
},
{
"close": 71.4,
"ma": 75.31419999999991
},
{
"close": 71.33,
"ma": 75.2295999999999
},
{
"close": 72.86,
"ma": 75.1789999999999
},
{
"close": 71.61,
"ma": 75.1297999999999
},
{
"close": 70.27,
"ma": 75.0445999999999
},
{
"close": 71.05,
"ma": 74.92739999999989
},
{
"close": 71.43,
"ma": 74.8247999999999
},
{
"close": 70.3,
"ma": 74.70679999999989
},
{
"close": 69.83,
"ma": 74.59639999999989
},
{
"close": 69.1,
"ma": 74.49459999999989
},
{
"close": 69.69,
"ma": 74.39699999999989
},
{
"close": 71.41,
"ma": 74.31819999999989
},
{
"close": 71.33,
"ma": 74.20639999999989
},
{
"close": 71.55,
"ma": 74.08719999999988
},
{
"close": 73.08,
"ma": 73.99019999999989
},
{
"close": 74.81,
"ma": 73.96579999999989
},
{
"close": 75.65,
"ma": 73.9329999999999
},
{
"close": 74.3,
"ma": 73.8769999999999
},
{
"close": 75.29,
"ma": 73.8619999999999
},
{
"close": 78.42,
"ma": 73.9425999999999
},
{
"close": 79.38,
"ma": 73.9847999999999
},
{
"close": 79.59,
"ma": 74.12339999999989
},
{
"close": 80.04,
"ma": 74.2275999999999
}
],
"sma200_series": [
{
"close": 79.57,
"ma": 122.23719999999996
},
{
"close": 79.95,
"ma": 121.86009999999996
},
{
"close": 79.33,
"ma": 121.48279999999997
},
{
"close": 77.26,
"ma": 121.08709999999998
},
{
"close": 78.71,
"ma": 120.71624999999999
},
{
"close": 75.89,
"ma": 120.33354999999997
},
{
"close": 76.84,
"ma": 119.95174999999998
},
{
"close": 78.17,
"ma": 119.57599999999996
},
{
"close": 77.82,
"ma": 119.20634999999997
},
{
"close": 76.09,
"ma": 118.83784999999996
},
{
"close": 73.25,
"ma": 118.45699999999997
},
{
"close": 71.86,
"ma": 118.06324999999997
},
{
"close": 72.45,
"ma": 117.68449999999997
},
{
"close": 74.8,
"ma": 117.32724999999996
},
{
"close": 75.42,
"ma": 116.96704999999996
},
{
"close": 76.29,
"ma": 116.61384999999997
},
{
"close": 75.1,
"ma": 116.25384999999997
},
{
"close": 75.08,
"ma": 115.89984999999997
},
{
"close": 75.56,
"ma": 115.55439999999997
},
{
"close": 75.39,
"ma": 115.21829999999996
},
{
"close": 74.07,
"ma": 114.88029999999998
},
{
"close": 74.53,
"ma": 114.54729999999998
},
{
"close": 76.91,
"ma": 114.21434999999998
},
{
"close": 76.56,
"ma": 113.88184999999997
},
{
"close": 76.2,
"ma": 113.53124999999999
},
{
"close": 75.35,
"ma": 113.17325
},
{
"close": 74.19,
"ma": 112.81174999999999
},
{
"close": 74.57,
"ma": 112.4525
},
{
"close": 75.35,
"ma": 112.10245
},
{
"close": 76.92,
"ma": 111.77320000000002
},
{
"close": 77.51,
"ma": 111.44330000000002
},
{
"close": 77.93,
"ma": 111.11600000000003
},
{
"close": 76.03,
"ma": 110.79060000000001
},
{
"close": 77.29,
"ma": 110.46575000000001
},
{
"close": 77.1,
"ma": 110.13395
},
{
"close": 76.04,
"ma": 109.80355
},
{
"close": 74.39,
"ma": 109.4592
},
{
"close": 77.27,
"ma": 109.12525
},
{
"close": 72.66,
"ma": 108.76324999999999
},
{
"close": 74.83,
"ma": 108.40695
},
{
"close": 75.35,
"ma": 108.04815
},
{
"close": 73.54,
"ma": 107.68390000000001
},
{
"close": 75.84,
"ma": 107.33340000000003
},
{
"close": 73.79,
"ma": 106.96470000000001
},
{
"close": 72.97,
"ma": 106.60250000000002
},
{
"close": 73.96,
"ma": 106.25260000000002
},
{
"close": 76.68,
"ma": 105.91550000000002
},
{
"close": 75.02,
"ma": 105.57015000000003
},
{
"close": 77.73,
"ma": 105.23705000000004
},
{
"close": 77.17,
"ma": 105.00060000000003
},
{
"close": 77.29,
"ma": 104.78460000000003
},
{
"close": 77.52,
"ma": 104.57440000000003
},
{
"close": 75.02,
"ma": 104.34830000000002
},
{
"close": 77.34,
"ma": 104.13605000000001
},
{
"close": 77.1,
"ma": 103.92095
},
{
"close": 77.25,
"ma": 103.70095
},
{
"close": 76.17,
"ma": 103.476
},
{
"close": 76.29,
"ma": 103.25335000000001
},
{
"close": 75.81,
"ma": 103.0384
},
{
"close": 73.56,
"ma": 102.81549999999999
},
{
"close": 73.31,
"ma": 102.59665
},
{
"close": 72.86,
"ma": 102.3815
},
{
"close": 72.97,
"ma": 102.13605
},
{
"close": 73.67,
"ma": 101.89004999999999
},
{
"close": 73.43,
"ma": 101.61775
},
{
"close": 73,
"ma": 101.3443
},
{
"close": 73.02,
"ma": 101.0685
},
{
"close": 71.4,
"ma": 100.78925000000001
},
{
"close": 71.33,
"ma": 100.5237
},
{
"close": 72.86,
"ma": 100.27515000000001
},
{
"close": 71.61,
"ma": 100.03115000000001
},
{
"close": 70.27,
"ma": 99.78925000000001
},
{
"close": 71.05,
"ma": 99.5537
},
{
"close": 71.43,
"ma": 99.33210000000001
},
{
"close": 70.3,
"ma": 99.09325000000001
},
{
"close": 69.83,
"ma": 98.8541
},
{
"close": 69.1,
"ma": 98.60629999999999
},
{
"close": 69.69,
"ma": 98.34984999999999
},
{
"close": 71.41,
"ma": 98.09074999999999
},
{
"close": 71.33,
"ma": 97.83615
},
{
"close": 71.55,
"ma": 97.5801
},
{
"close": 73.08,
"ma": 97.3343
},
{
"close": 74.81,
"ma": 97.08945
},
{
"close": 75.65,
"ma": 96.85
},
{
"close": 74.3,
"ma": 96.59405000000001
},
{
"close": 75.29,
"ma": 96.33935000000001
},
{
"close": 78.42,
"ma": 96.10155
},
{
"close": 79.38,
"ma": 95.86640000000001
},
{
"close": 79.59,
"ma": 95.63525000000001
},
{
"close": 80.04,
"ma": 95.40585000000002
}
],
"structure": {
"ema8": 77.38546937296896,
"ema21": 74.98083864682128,
"ema50": 74.93390986134526,
"ema200": 92.98141730989943,
"ema10": 76.75437723648488,
"ema20": 75.0629981628669,
"ema10_slope_pct": 5.18,
"ema20_slope_pct": 3.3,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.7,
"_no_bars": false,
"macd": {
"macd": 1.552,
"signal": 0.504,
"histogram": 1.049
},
"bollinger": {
"mid": 73.41,
"upper": 80.39,
"lower": 66.43,
"width_pct": 19.02
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 6,
"intraday_support": true
},
"momentum": {
"roc10": 12.2,
"ret_3d": 2.07,
"ret_5d": 7.73,
"roc10_accel": 6.52,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 458720166.45000005
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 71.0
}
}
}
},
"fundamentals": {
"symbol": "ZTS",
"marketCap": 33074448960,
"enterpriseValueTTM": 40836448960,
"evToSalesTTM": 4.2908951308185355,
"evToOperatingCashFlowTTM": 14.144942487010738,
"evToFreeCashFlowTTM": 17.259699475908707,
"evToEBITDATTM": 10.227009506636614,
"netDebtToEBITDATTM": 1.9439018281993488,
"currentRatioTTM": 3.083939835031538,
"incomeQualityTTM": 1.1035932721712538,
"grahamNumberTTM": 32.59620201876831,
"grahamNetNetTTM": -18.64882662835249,
"taxBurdenTTM": 0.7995110024449877,
"interestBurdenTTM": 0.9321937321937321,
"workingCapitalTTM": 4295000000,
"investedCapitalTTM": 12015000000,
"returnOnAssetsTTM": 0.17350931883000598,
"operatingReturnOnAssetsTTM": 0.232939697661341,
"returnOnTangibleAssetsTTM": 0.2297154899894626,
"returnOnEquityTTM": 0.6925215089344805,
"returnOnInvestedCapitalTTM": 0.21627829130368792,
"returnOnCapitalEmployedTTM": 0.27051321450522436,
"earningsYieldTTM": 0.07826546496866509,
"freeCashFlowYieldTTM": 0.07153558333991969,
"capexToOperatingCashFlowTTM": 0.18046414963630067,
"capexToDepreciationTTM": 1.0786749482401656,
"capexToRevenueTTM": 0.054744142061574026,
"salesGeneralAndAdministrativeToRevenueTTM": 0.24986865608910372,
"researchAndDevelopementToRevenueTTM": 0.07586424293369759,
"stockBasedCompensationToRevenueTTM": 0.009982137228118105,
"intangiblesToTotalAssetsTTM": 0.24467732307488227,
"averageReceivablesTTM": 1538500000,
"averagePayablesTTM": 479500000,
"averageInventoryTTM": 2562000000,
"daysOfSalesOutstandingTTM": 60.251654933277294,
"daysOfPayablesOutstandingTTM": 59.516594516594516,
"daysOfInventoryOutstandingTTM": 338.92857142857144,
"operatingCycleTTM": 399.1802263618487,
"cashConversionCycleTTM": 339.6636318452542,
"freeCashFlowToEquityTTM": 4634000000,
"freeCashFlowToFirmTTM": 2561080684.596577,
"tangibleAssetValueTTM": -541000000,
"netCurrentAssetValueTTM": -5573000000,
"grossProfitMarginTTM": 0.7087317431963854,
"ebitMarginTTM": 0.3688137017967847,
"ebitdaMarginTTM": 0.4195649889671115,
"operatingProfitMarginTTM": 0.36996952821267204,
"pretaxProfitMarginTTM": 0.34380582116213093,
"continuousOperationsProfitMarginTTM": 0.2748765367237575,
"netProfitMarginTTM": 0.2748765367237575,
"bottomLineProfitMarginTTM": 0.2748765367237575,
"receivablesTurnoverTTM": 6.057924888605983,
"payablesTurnoverTTM": 6.132743362831858,
"inventoryTurnoverTTM": 1.0769230769230769,
"fixedAssetTurnoverTTM": 2.360952617216572,
"assetTurnoverTTM": 0.631226371294024,
"quickRatioTTM": 1.8350315380883067,
"solvencyRatioTTM": 0.2597870735183167,
"cashRatioTTM": 0.7161572052401747,
"priceToEarningsRatioTTM": 13.164473684210527,
"priceToEarningsGrowthRatioTTM": 2.9468168016194585,
"forwardPriceToEarningsGrowthRatioTTM": -6.56213667079089,
"priceToEarningsDilutedRatioTTM": 13.186161449752886,
"priceToEarningsDilutedGrowthRatioTTM": 2.9465999239639964,
"priceToBookRatioTTM": 10.617758576874206,
"priceToSalesRatioTTM": 3.4753019817169277,
"priceToFreeCashFlowRatioTTM": 13.979057041420118,
"priceToOperatingCashFlowRatioTTM": 11.577659854520263,
"debtToAssetsRatioTTM": 0.6127213636665119,
"debtToEquityRatioTTM": 2.934561626429479,
"debtToCapitalRatioTTM": 0.7458420797674794,
"longTermDebtToCapitalRatioTTM": 0.7418825844539193,
"financialLeverageRatioTTM": 4.789390088945362,
"workingCapitalTurnoverRatioTTM": 2.183799908214777,
"operatingCashFlowRatioTTM": 1.4007763221737022,
"operatingCashFlowSalesRatioTTM": 0.30335189660607337,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8195358503636994,
"debtServiceCoverageRatioTTM": 13.676229508196721,
"interestCoverageRatioTTM": 14.430327868852459,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3125135310673306,
"capitalExpenditureCoverageRatioTTM": 5.54126679462572,
"dividendPaidAndCapexCoverageRatioTTM": 2.047517730496454,
"dividendPayoutRatioTTM": 0.3398318042813456,
"dividendYieldTTM": 0.02611194,
"revenuePerShareTTM": 22.789750957854405,
"netIncomePerShareTTM": 6.264367816091954,
"interestDebtPerShareTTM": 22.705938697318008,
"cashPerShareTTM": 4.013409961685824,
"bookValuePerShareTTM": 7.538314176245211,
"tangibleBookValuePerShareTTM": -1.2954980842911878,
"shareholdersEquityPerShareTTM": 7.538314176245211,
"operatingCashFlowPerShareTTM": 6.913314176245211,
"capexPerShareTTM": 1.2476053639846743,
"freeCashFlowPerShareTTM": 5.665708812260537,
"netIncomePerEBTTTM": 0.7995110024449877,
"ebtPerEbitTTM": 0.9292814541323487,
"priceToFairValueTTM": 10.617758576874206,
"debtToMarketCapTTM": 0.27356464837683575,
"effectiveTaxRateTTM": 0.20048899755501223,
"enterpriseValueMultipleTTM": 10.227009506636614,
"dividendPerShareTTM": 2.09,
"revenue_history": [
{
"date": "2018",
"revenue": 5825000000
},
{
"date": "2019",
"revenue": 6260000000
},
{
"date": "2020",
"revenue": 6675000000
},
{
"date": "2021",
"revenue": 7776000000
},
{
"date": "2022",
"revenue": 8080000000
},
{
"date": "2023",
"revenue": 8544000000
},
{
"date": "2024",
"revenue": 9256000000
},
{
"date": "2025",
"revenue": 9467000000
}
],
"dcf": {
"symbol": "ZTS",
"date": "2026-10-21",
"dcf": 155.21993709734193,
"Stock Price": 80.04
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ZTS",
"reportedCurrency": "USD",
"cik": "0001555280",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:49:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9467000000,
"costOfRevenue": 2794000000,
"grossProfit": 6673000000,
"researchAndDevelopmentExpenses": 698000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2378000000,
"otherExpenses": 0,
"operatingExpenses": 3076000000,
"costAndExpenses": 5870000000,
"netInterestIncome": -150000000,
"interestIncome": 93000000,
"interestExpense": 243000000,
"depreciationAndAmortization": 487000000,
"ebitda": 4069000000,
"ebit": 3582000000,
"nonOperatingIncomeExcludingInterest": 15000000,
"operatingIncome": 3597000000,
"totalOtherIncomeExpensesNet": -237000000,
"incomeBeforeTax": 3360000000,
"incomeTaxExpense": 687000000,
"netIncomeFromContinuingOperations": 2673000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2673000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2673000000,
"eps": 6.03,
"epsDiluted": 6.02,
"weightedAverageShsOut": 443443000,
"weightedAverageShsOutDil": 443835000
},
{
"date": "2024-12-31",
"symbol": "ZTS",
"reportedCurrency": "USD",
"cik": "0001555280",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 14:51:25",
"fiscalYear": "2024",
"period": "FY",
"revenue": 9256000000,
"costOfRevenue": 2860000000,
"grossProfit": 6396000000,
"researchAndDevelopmentExpenses": 686000000,
"generalAndAdministrativeExpenses": 2016000000,
"sellingAndMarketingExpenses": 302000000,
"sellingGeneralAndAdministrativeExpenses": 2318000000,
"otherExpenses": 0,
"operatingExpenses": 3004000000,
"costAndExpenses": 5864000000,
"netInterestIncome": -136000000,
"interestIncome": 106000000,
"interestExpense": 242000000,
"depreciationAndAmortization": 497000000,
"ebitda": 3872000000,
"ebit": 3375000000,
"nonOperatingIncomeExcludingInterest": 17000000,
"operatingIncome": 3392000000,
"totalOtherIncomeExpensesNet": -259000000,
"incomeBeforeTax": 3133000000,
"incomeTaxExpense": 637000000,
"netIncomeFromContinuingOperations": 2496000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2486000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2486000000,
"eps": 5.47,
"epsDiluted": 5.47,
"weightedAverageShsOut": 454200000,
"weightedAverageShsOutDil": 454848000
},
{
"date": "2023-12-31",
"symbol": "ZTS",
"reportedCurrency": "USD",
"cik": "0001555280",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 14:33:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8544000000,
"costOfRevenue": 2710000000,
"grossProfit": 5834000000,
"researchAndDevelopmentExpenses": 614000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2151000000,
"otherExpenses": 0,
"operatingExpenses": 2765000000,
"costAndExpenses": 5475000000,
"netInterestIncome": -153000000,
"interestIncome": 105000000,
"interestExpense": 258000000,
"depreciationAndAmortization": 491000000,
"ebitda": 3685000000,
"ebit": 3194000000,
"nonOperatingIncomeExcludingInterest": -125000000,
"operatingIncome": 3069000000,
"totalOtherIncomeExpensesNet": -133000000,
"incomeBeforeTax": 2936000000,
"incomeTaxExpense": 596000000,
"netIncomeFromContinuingOperations": 2340000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2344000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2344000000,
"eps": 5.08,
"epsDiluted": 5.07,
"weightedAverageShsOut": 461172000,
"weightedAverageShsOutDil": 462269000
},
{
"date": "2022-12-31",
"symbol": "ZTS",
"reportedCurrency": "USD",
"cik": "0001555280",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 14:34:02",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8080000000,
"costOfRevenue": 2604000000,
"grossProfit": 5476000000,
"researchAndDevelopmentExpenses": 539000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2009000000,
"otherExpenses": 0,
"operatingExpenses": 2548000000,
"costAndExpenses": 5152000000,
"netInterestIncome": -187000000,
"interestIncome": 50000000,
"interestExpense": 237000000,
"depreciationAndAmortization": 465000000,
"ebitda": 3358000000,
"ebit": 2893000000,
"nonOperatingIncomeExcludingInterest": 35000000,
"operatingIncome": 2928000000,
"totalOtherIncomeExpensesNet": -272000000,
"incomeBeforeTax": 2656000000,
"incomeTaxExpense": 545000000,
"netIncomeFromContinuingOperations": 2111000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2114000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2114000000,
"eps": 4.51,
"epsDiluted": 4.49,
"weightedAverageShsOut": 468891000,
"weightedAverageShsOutDil": 470385000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ZTS",
"reportedCurrency": "USD",
"cik": "0001555280",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:49:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2312000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2312000000,
"netReceivables": 1590000000,
"accountsReceivables": 1590000000,
"otherReceivables": 0,
"inventory": 2430000000,
"prepaids": 0,
"otherCurrentAssets": 436000000,
"totalCurrentAssets": 6768000000,
"propertyPlantEquipmentNet": 3969000000,
"goodwill": 2767000000,
"intangibleAssets": 998000000,
"goodwillAndIntangibleAssets": 3765000000,
"longTermInvestments": 0,
"taxAssets": 637000000,
"otherNonCurrentAssets": 328000000,
"totalNonCurrentAssets": 8699000000,
"otherAssets": 0,
"totalAssets": 15467000000,
"totalPayables": 866000000,
"accountPayables": 487000000,
"otherPayables": 379000000,
"accruedExpenses": 410000000,
"shortTermDebt": 53000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 147000000,
"deferredRevenue": 11000000,
"otherCurrentLiabilities": 895000000,
"totalCurrentLiabilities": 2235000000,
"longTermDebt": 9238000000,
"capitalLeaseObligationsNonCurrent": 202000000,
"deferredRevenueNonCurrent": 17000000,
"deferredTaxLiabilitiesNonCurrent": 139000000,
"otherNonCurrentLiabilities": 305000000,
"totalNonCurrentLiabilities": 9901000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 202000000,
"totalLiabilities": 12136000000,
"treasuryStock": -10685000000,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 13744000000,
"additionalPaidInCapital": 1101000000,
"accumulatedOtherComprehensiveIncomeLoss": -834000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3331000000,
"totalEquity": 3331000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15467000000,
"totalInvestments": 0,
"totalDebt": 9493000000,
"netDebt": 7181000000
},
{
"date": "2024-12-31",
"symbol": "ZTS",
"reportedCurrency": "USD",
"cik": "0001555280",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 14:51:25",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1985000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1985000000,
"netReceivables": 1316000000,
"accountsReceivables": 1316000000,
"otherReceivables": 0,
"inventory": 2306000000,
"prepaids": 0,
"otherCurrentAssets": 379000000,
"totalCurrentAssets": 5986000000,
"propertyPlantEquipmentNet": 3610000000,
"goodwill": 2724000000,
"intangibleAssets": 1127000000,
"goodwillAndIntangibleAssets": 3851000000,
"longTermInvestments": 30000000,
"taxAssets": 540000000,
"otherNonCurrentAssets": 220000000,
"totalNonCurrentAssets": 8251000000,
"otherAssets": 0,
"totalAssets": 14237000000,
"totalPayables": 750000000,
"accountPayables": 433000000,
"otherPayables": 317000000,
"accruedExpenses": 746000000,
"shortTermDebt": 1350000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 93000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 566000000,
"totalCurrentLiabilities": 3412000000,
"longTermDebt": 5220000000,
"capitalLeaseObligationsNonCurrent": 174000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 167000000,
"otherNonCurrentLiabilities": 494000000,
"totalNonCurrentLiabilities": 6055000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 174000000,
"totalLiabilities": 9467000000,
"treasuryStock": -7445000000,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 11968000000,
"additionalPaidInCapital": 1182000000,
"accumulatedOtherComprehensiveIncomeLoss": -940000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4770000000,
"totalEquity": 4770000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14237000000,
"totalInvestments": 30000000,
"totalDebt": 6744000000,
"netDebt": 4759000000
},
{
"date": "2023-12-31",
"symbol": "ZTS",
"reportedCurrency": "USD",
"cik": "0001555280",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 14:33:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2039000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2039000000,
"netReceivables": 1304000000,
"accountsReceivables": 1304000000,
"otherReceivables": 0,
"inventory": 2564000000,
"prepaids": 0,
"otherCurrentAssets": 436000000,
"totalCurrentAssets": 6343000000,
"propertyPlantEquipmentNet": 3434000000,
"goodwill": 2759000000,
"intangibleAssets": 1338000000,
"goodwillAndIntangibleAssets": 4097000000,
"longTermInvestments": 0,
"taxAssets": 206000000,
"otherNonCurrentAssets": 206000000,
"totalNonCurrentAssets": 7943000000,
"otherAssets": 0,
"totalAssets": 14286000000,
"totalPayables": 719000000,
"accountPayables": 411000000,
"otherPayables": 308000000,
"accruedExpenses": 683000000,
"shortTermDebt": 3000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 110000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 484000000,
"totalCurrentLiabilities": 1889000000,
"longTermDebt": 6564000000,
"capitalLeaseObligationsNonCurrent": 188000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 146000000,
"otherNonCurrentLiabilities": 508000000,
"totalNonCurrentLiabilities": 7406000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 188000000,
"totalLiabilities": 9295000000,
"treasuryStock": -5597000000,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 10295000000,
"additionalPaidInCapital": 1133000000,
"accumulatedOtherComprehensiveIncomeLoss": -839000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4997000000,
"totalEquity": 4991000000,
"minorityInterest": -6000000,
"totalLiabilitiesAndTotalEquity": 14286000000,
"totalInvestments": 0,
"totalDebt": 6755000000,
"netDebt": 4716000000
},
{
"date": "2022-12-31",
"symbol": "ZTS",
"reportedCurrency": "USD",
"cik": "0001555280",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 14:34:02",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3577000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3577000000,
"netReceivables": 1215000000,
"accountsReceivables": 1215000000,
"otherReceivables": 0,
"inventory": 2345000000,
"prepaids": 0,
"otherCurrentAssets": 369000000,
"totalCurrentAssets": 7506000000,
"propertyPlantEquipmentNet": 2973000000,
"goodwill": 2746000000,
"intangibleAssets": 1380000000,
"goodwillAndIntangibleAssets": 4126000000,
"longTermInvestments": 0,
"taxAssets": 173000000,
"otherNonCurrentAssets": 147000000,
"totalNonCurrentAssets": 7419000000,
"otherAssets": 0,
"totalAssets": 14925000000,
"totalPayables": 736000000,
"accountPayables": 405000000,
"otherPayables": 331000000,
"accruedExpenses": 682000000,
"shortTermDebt": 1352000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 157000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 397000000,
"totalCurrentLiabilities": 3167000000,
"longTermDebt": 6552000000,
"capitalLeaseObligationsNonCurrent": 186000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 142000000,
"otherNonCurrentLiabilities": 475000000,
"totalNonCurrentLiabilities": 7355000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 186000000,
"totalLiabilities": 10522000000,
"treasuryStock": -4539000000,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 8668000000,
"additionalPaidInCapital": 1088000000,
"accumulatedOtherComprehensiveIncomeLoss": -817000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4405000000,
"totalEquity": 4403000000,
"minorityInterest": -2000000,
"totalLiabilitiesAndTotalEquity": 14925000000,
"totalInvestments": 0,
"totalDebt": 8090000000,
"netDebt": 4513000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ZTS",
"reportedCurrency": "USD",
"cik": "0001555280",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:49:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2673000000,
"depreciationAndAmortization": 487000000,
"deferredIncomeTax": -52000000,
"stockBasedCompensation": 83000000,
"changeInWorkingCapital": -408000000,
"accountsReceivables": -236000000,
"inventory": -199000000,
"accountsPayables": 46000000,
"otherWorkingCapital": -19000000,
"otherNonCashItems": 121000000,
"netCashProvidedByOperatingActivities": 2904000000,
"investmentsInPropertyPlantAndEquipment": -621000000,
"acquisitionsNet": -24000000,
"purchasesOfInvestments": -7000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -96000000,
"netCashProvidedByInvestingActivities": -748000000,
"netDebtIssuance": 2268000000,
"longTermNetDebtIssuance": 2268000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3235000000,
"netCommonStockIssuance": -3235000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3235000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -889000000,
"commonDividendsPaid": -889000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14000000,
"netCashProvidedByFinancingActivities": -1870000000,
"effectOfForexChangesOnCash": 39000000,
"netChangeInCash": 325000000,
"cashAtEndOfPeriod": 2312000000,
"cashAtBeginningOfPeriod": 1987000000,
"operatingCashFlow": 2904000000,
"capitalExpenditure": -621000000,
"freeCashFlow": 2283000000,
"incomeTaxesPaid": 715000000,
"interestPaid": 261000000
},
{
"date": "2024-12-31",
"symbol": "ZTS",
"reportedCurrency": "USD",
"cik": "0001555280",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 14:51:25",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2496000000,
"depreciationAndAmortization": 497000000,
"deferredIncomeTax": -338000000,
"stockBasedCompensation": 74000000,
"changeInWorkingCapital": 79000000,
"accountsReceivables": -61000000,
"inventory": -40000000,
"accountsPayables": 31000000,
"otherWorkingCapital": 149000000,
"otherNonCashItems": 145000000,
"netCashProvidedByOperatingActivities": 2953000000,
"investmentsInPropertyPlantAndEquipment": -655000000,
"acquisitionsNet": 285000000,
"purchasesOfInvestments": -5000000,
"salesMaturitiesOfInvestments": 62000000,
"otherInvestingActivities": -2000000,
"netCashProvidedByInvestingActivities": -315000000,
"netDebtIssuance": -3000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -3000000,
"netStockIssuance": -1858000000,
"netCommonStockIssuance": -1858000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1858000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -786000000,
"commonDividendsPaid": -786000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13000000,
"netCashProvidedByFinancingActivities": -2660000000,
"effectOfForexChangesOnCash": -32000000,
"netChangeInCash": -54000000,
"cashAtEndOfPeriod": 1987000000,
"cashAtBeginningOfPeriod": 2041000000,
"operatingCashFlow": 2953000000,
"capitalExpenditure": -655000000,
"freeCashFlow": 2298000000,
"incomeTaxesPaid": 892000000,
"interestPaid": 274000000
},
{
"date": "2023-12-31",
"symbol": "ZTS",
"reportedCurrency": "USD",
"cik": "0001555280",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 14:33:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2344000000,
"depreciationAndAmortization": 491000000,
"deferredIncomeTax": -61000000,
"stockBasedCompensation": 60000000,
"changeInWorkingCapital": -512000000,
"accountsReceivables": -102000000,
"inventory": -361000000,
"accountsPayables": 13000000,
"otherWorkingCapital": -62000000,
"otherNonCashItems": 31000000,
"netCashProvidedByOperatingActivities": 2353000000,
"investmentsInPropertyPlantAndEquipment": -732000000,
"acquisitionsNet": -59000000,
"purchasesOfInvestments": -4000000,
"salesMaturitiesOfInvestments": 12000000,
"otherInvestingActivities": 6000000,
"netCashProvidedByInvestingActivities": -777000000,
"netDebtIssuance": -1349000000,
"longTermNetDebtIssuance": -1350000000,
"shortTermNetDebtIssuance": 1000000,
"netStockIssuance": -1092000000,
"netCommonStockIssuance": -1092000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1092000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -692000000,
"commonDividendsPaid": -692000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 24000000,
"netCashProvidedByFinancingActivities": -3109000000,
"effectOfForexChangesOnCash": -7000000,
"netChangeInCash": -1540000000,
"cashAtEndOfPeriod": 2041000000,
"cashAtBeginningOfPeriod": 3581000000,
"operatingCashFlow": 2353000000,
"capitalExpenditure": -732000000,
"freeCashFlow": 1621000000,
"incomeTaxesPaid": 754000000,
"interestPaid": 295000000
},
{
"date": "2022-12-31",
"symbol": "ZTS",
"reportedCurrency": "USD",
"cik": "0001555280",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 14:34:02",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2111000000,
"depreciationAndAmortization": 465000000,
"deferredIncomeTax": -286000000,
"stockBasedCompensation": 62000000,
"changeInWorkingCapital": -699000000,
"accountsReceivables": -137000000,
"inventory": -486000000,
"accountsPayables": -29000000,
"otherWorkingCapital": -47000000,
"otherNonCashItems": 259000000,
"netCashProvidedByOperatingActivities": 1912000000,
"investmentsInPropertyPlantAndEquipment": -586000000,
"acquisitionsNet": -312000000,
"purchasesOfInvestments": -9000000,
"salesMaturitiesOfInvestments": 23000000,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -883000000,
"netDebtIssuance": 1350000000,
"longTermNetDebtIssuance": 1348000000,
"shortTermNetDebtIssuance": 2000000,
"netStockIssuance": -1594000000,
"netCommonStockIssuance": -1594000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1594000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -611000000,
"commonDividendsPaid": -611000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -49000000,
"netCashProvidedByFinancingActivities": -904000000,
"effectOfForexChangesOnCash": -29000000,
"netChangeInCash": 96000000,
"cashAtEndOfPeriod": 3581000000,
"cashAtBeginningOfPeriod": 3485000000,
"operatingCashFlow": 1912000000,
"capitalExpenditure": -586000000,
"freeCashFlow": 1326000000,
"incomeTaxesPaid": 638000000,
"interestPaid": 242000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ZTS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ZTS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 595,
"price": 75.08
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 9,
"price": 74.19
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 10751,
"price": 75.84
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 2,
"price": 77.73
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 6261,
"price": 75.81
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 440,
"price": 71.43
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}