{
"price": {
"symbol": "ZS",
"name": "Zscaler, Inc.",
"price": 141.92999,
"changePercentage": -4.56563,
"change": -6.79001,
"volume": 1387382,
"dayLow": 141.52,
"dayHigh": 150.386,
"yearHigh": 336.99,
"yearLow": 114.625,
"marketCap": 22951431699,
"priceAvg50": 143.7692,
"priceAvg200": 196.41412,
"exchange": "NASDAQ",
"open": 149.97,
"previousClose": 148.72,
"timestamp": 1784748586
},
"company": {
"symbol": "ZS",
"price": 142.9551,
"marketCap": 23117201317,
"beta": 0.958,
"lastDividend": 0,
"range": "114.625-336.99",
"change": -5.7649,
"changePercentage": -3.87635,
"volume": 483004,
"averageVolume": 4555034,
"companyName": "Zscaler, Inc.",
"currency": "USD",
"cik": "0001713683",
"isin": "US98980G1022",
"cusip": "98980G102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.zscaler.com",
"description": "Globally recognized, Zscaler, Inc. functions as a leading provider of cloud-based security solutions. Its core offerings include Zscaler Internet Access (ZIA), which ensures secure connectivity for a diverse range of entities – including users, servers, operational technology (OT), and IoT devices – when accessing external resources like software-as-a-service (SaaS) applications and general internet destinations. Complementing this, the Zscaler Private Access (ZPA) solution facilitates secure entry to internal applications residing in private or public clouds and traditional data centers. Zscaler also delivers Zscaler Digital Experience (ZDX), a tool that assesses the complete user journey across various business applications. ZDX then generates a clear, digestible digital experience score for individual users, specific applications, and different locations within an organization. Furthermore, the company's portfolio extends to advanced workload segmentation solutions. This category includes Zscaler Cloud Security Posture Management (CSPM), designed to identify and correct application misconfigurations across SaaS, IaaS, and PaaS environments, thereby minimizing risk and upholding compliance standards. Another key offering is Zscaler Cloud Workload Segmentation, specifically engineered to fortify application-to-application communication within public clouds and data centers. Its objective is to thwart lateral threat propagation, safeguard applications from compromise, and ultimately mitigate the potential for data breaches. The underlying platform is built upon integral components such as the Zscaler Central Authority, Zscaler Enforcement Nodes, and Zscaler Log Servers. Serving a diverse global clientele, Zscaler caters to numerous sectors including aviation and transportation, conglomerates, consumer goods and retail, financial services, healthcare, manufacturing, media and communications, public sector and education, as well as technology and telecommunications. Founded in 2007, the company initially operated as SafeChannel, Inc., before rebranding to Zscaler, Inc. in August 2008. Its corporate headquarters are located in San Jose, California.",
"ceo": "Jagtar Singh Chaudhry",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7923",
"phone": "408 533 0288",
"address": "120 Holger Way",
"city": "San Jose",
"state": "CA",
"zip": "95134",
"image": "https://images.financialmodelingprep.com/symbol/ZS.png",
"ipoDate": "2018-03-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-07",
"accession": "0001713683-26-000125",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000125/xslF345X06/wk-form4_1783462315.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001950047-26-006870",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000195004726006870/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001713683-26-000123",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000123/xslF345X06/wk-form4_1782505470.xml"
},
{
"form": "144",
"date": "2026-06-25",
"accession": "0001968582-26-000657",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000196858226000657/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001713683-26-000121",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000121/xslF345X06/wk-form4_1782246257.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001950047-26-006346",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000195004726006346/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001713683-26-000119",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000119/xslF345X06/wk-form4_1781741459.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001713683-26-000117",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000117/xslF345X06/wk-form4_1781741414.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001713683-26-000116",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000116/xslF345X06/wk-form4_1781741296.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001713683-26-000114",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000114/xslF345X06/wk-form4_1781741218.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001713683-26-000111",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000111/xslF345X06/wk-form4_1781741100.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001713683-26-000109",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000109/xslF345X06/wk-form4_1781740988.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0001950047-26-006255",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000195004726006255/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001713683-26-000107",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000107/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001713683-26-000104",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000104/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1387382,
"avgVolume": 4555034,
"short_ratio": [
{
"symbol": "ZS",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 435012,
"short_exempt_volume": 1392,
"total_volume": 789841,
"short_volume_ratio": 0.5508,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"levels": {
"prior_day": {
"high": 150.39,
"low": 141.52,
"close": 141.97,
"date": "2026-07-22"
},
"woodie_pivots": {
"PP": 143.96,
"R1": 146.4,
"S1": 137.54,
"R2": 152.83,
"S2": 135.1
},
"swing": {
"high_20d": 156.98,
"low_20d": 122.15,
"high_60d": 191.25,
"low_60d": 119.5
},
"orb": {
"high": 150.39,
"low": 143.27,
"date": "2026-07-22"
},
"vwap": 143.54,
"volume_profile": {
"poc": 147.08,
"vah": 154.94,
"val": 139.77,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-16",
"o": 128.48,
"h": 128.86,
"l": 123.61,
"c": 127.23,
"v": 3815756.982333
},
{
"d": "2026-06-17",
"o": 126.245,
"h": 128.11,
"l": 123.38,
"c": 124.38,
"v": 3125901.980543
},
{
"d": "2026-06-18",
"o": 123.34,
"h": 125.56,
"l": 119.9,
"c": 124.85,
"v": 16570856.409746
},
{
"d": "2026-06-22",
"o": 122.6,
"h": 129.65,
"l": 121.72,
"c": 124.06,
"v": 3287376.497599
},
{
"d": "2026-06-23",
"o": 124.5,
"h": 129.42,
"l": 124.12,
"c": 126.17,
"v": 2425614.470609
},
{
"d": "2026-06-24",
"o": 125.45,
"h": 130.5,
"l": 124.5,
"c": 127.27,
"v": 2340242.733818
},
{
"d": "2026-06-25",
"o": 126.7,
"h": 126.97,
"l": 122.15,
"c": 123.8,
"v": 2357864.847921
},
{
"d": "2026-06-26",
"o": 125.23,
"h": 132.54,
"l": 125.23,
"c": 132.26,
"v": 3692415.083121
},
{
"d": "2026-06-29",
"o": 134.49,
"h": 140.48,
"l": 133.5,
"c": 137.6,
"v": 3262677.044597
},
{
"d": "2026-06-30",
"o": 135.13,
"h": 142.045,
"l": 134.5,
"c": 141.15,
"v": 2602064.139014
},
{
"d": "2026-07-01",
"o": 144.25,
"h": 149.58,
"l": 143.26,
"c": 146.45,
"v": 3723179.456233
},
{
"d": "2026-07-02",
"o": 145.1,
"h": 148.4799,
"l": 145.0001,
"c": 147.33,
"v": 2596203.965669
},
{
"d": "2026-07-06",
"o": 144.11,
"h": 152.5,
"l": 143.65,
"c": 150.42,
"v": 2162903.354772
},
{
"d": "2026-07-07",
"o": 152.74,
"h": 155.36,
"l": 147.42,
"c": 149.5,
"v": 2838739.640114
},
{
"d": "2026-07-08",
"o": 146.42,
"h": 149.01,
"l": 142.12,
"c": 143.55,
"v": 2959103.992641
},
{
"d": "2026-07-09",
"o": 140.95,
"h": 147.8599,
"l": 138.64,
"c": 147.12,
"v": 3116033.747394
},
{
"d": "2026-07-10",
"o": 147.12,
"h": 148.7391,
"l": 138.6,
"c": 139.27,
"v": 3803007.291075
},
{
"d": "2026-07-13",
"o": 140.16,
"h": 143.0999,
"l": 138.03,
"c": 141.82,
"v": 1655893.867202
},
{
"d": "2026-07-14",
"o": 139.57,
"h": 155.3,
"l": 139.275,
"c": 152.09,
"v": 3665466.172354
},
{
"d": "2026-07-15",
"o": 154.22,
"h": 156.98,
"l": 147.2,
"c": 148.19,
"v": 2341704.921089
},
{
"d": "2026-07-16",
"o": 150,
"h": 151.5952,
"l": 144.66,
"c": 146.43,
"v": 2044185.167046
},
{
"d": "2026-07-17",
"o": 145.5,
"h": 153.3,
"l": 145.39,
"c": 149.94,
"v": 2514549.702365
},
{
"d": "2026-07-20",
"o": 147.33,
"h": 153.22,
"l": 146.97,
"c": 149.82,
"v": 1631195.492027
},
{
"d": "2026-07-21",
"o": 147.24,
"h": 151.45,
"l": 146.7345,
"c": 148.72,
"v": 1868072.114607
},
{
"d": "2026-07-22",
"o": 149.97,
"h": 150.386,
"l": 141.52,
"c": 141.97,
"v": 1385740.646564
}
]
},
"patterns": {
"days": 35,
"patterns": [
{
"name": "VWAP Touch",
"count": 35,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 149.97,
"h": 150.386,
"l": 146.2,
"c": 146.84
},
{
"t": 1784727300,
"o": 146.22,
"h": 146.445,
"l": 144.01,
"c": 144.265
},
{
"t": 1784727600,
"o": 144.1,
"h": 144.44,
"l": 143.27,
"c": 144.3
},
{
"t": 1784727900,
"o": 144.4,
"h": 145.24,
"l": 144,
"c": 144.51
},
{
"t": 1784728200,
"o": 144.9199,
"h": 144.9199,
"l": 143.3,
"c": 144.59
},
{
"t": 1784728500,
"o": 144.72,
"h": 144.85,
"l": 144.04,
"c": 144.79
},
{
"t": 1784728800,
"o": 144.95,
"h": 145.9599,
"l": 144.735,
"c": 145.02
},
{
"t": 1784729100,
"o": 144.9,
"h": 145.9,
"l": 144.845,
"c": 145.23
},
{
"t": 1784729400,
"o": 145.49,
"h": 145.775,
"l": 144.9257,
"c": 145
},
{
"t": 1784729700,
"o": 144.97,
"h": 144.97,
"l": 144,
"c": 144
},
{
"t": 1784730000,
"o": 144.195,
"h": 144.4,
"l": 143.6,
"c": 144.03
},
{
"t": 1784730300,
"o": 144.19,
"h": 144.67,
"l": 143.93,
"c": 144.11
},
{
"t": 1784730600,
"o": 144.44,
"h": 144.8411,
"l": 144.41,
"c": 144.7
},
{
"t": 1784730900,
"o": 144.52,
"h": 144.53,
"l": 143.38,
"c": 143.5
},
{
"t": 1784731200,
"o": 143.35,
"h": 143.37,
"l": 142.88,
"c": 143.27
},
{
"t": 1784731500,
"o": 143.27,
"h": 143.55,
"l": 143.11,
"c": 143.55
},
{
"t": 1784731800,
"o": 143.475,
"h": 143.54,
"l": 143.03,
"c": 143.41
},
{
"t": 1784732100,
"o": 143.28,
"h": 143.5305,
"l": 143.04,
"c": 143.16
},
{
"t": 1784732400,
"o": 143.08,
"h": 143.198,
"l": 142.755,
"c": 143.12
},
{
"t": 1784732700,
"o": 143.145,
"h": 143.47,
"l": 142.99,
"c": 143
},
{
"t": 1784733000,
"o": 143.05,
"h": 143.19,
"l": 143.02,
"c": 143.12
},
{
"t": 1784733300,
"o": 143.02,
"h": 143.07,
"l": 142.86,
"c": 143.07
},
{
"t": 1784733600,
"o": 143.21,
"h": 143.89,
"l": 143.06,
"c": 143.68
},
{
"t": 1784733900,
"o": 143.722,
"h": 144,
"l": 143.535,
"c": 143.7
},
{
"t": 1784734200,
"o": 143.7,
"h": 143.84,
"l": 143,
"c": 143
},
{
"t": 1784734500,
"o": 142.995,
"h": 143.08,
"l": 142.55,
"c": 142.6701
},
{
"t": 1784734800,
"o": 142.7899,
"h": 143.13,
"l": 142.59,
"c": 142.99
},
{
"t": 1784735100,
"o": 142.91,
"h": 143.535,
"l": 142.89,
"c": 143.46
},
{
"t": 1784735400,
"o": 143.61,
"h": 143.765,
"l": 143.2801,
"c": 143.57
},
{
"t": 1784735700,
"o": 143.58,
"h": 143.67,
"l": 143.15,
"c": 143.67
},
{
"t": 1784736000,
"o": 143.595,
"h": 143.63,
"l": 143.18,
"c": 143.34
},
{
"t": 1784736300,
"o": 143.43,
"h": 143.91,
"l": 143.43,
"c": 143.71
},
{
"t": 1784736600,
"o": 143.835,
"h": 144,
"l": 143.77,
"c": 143.9699
},
{
"t": 1784736900,
"o": 143.81,
"h": 143.815,
"l": 143.41,
"c": 143.48
},
{
"t": 1784737200,
"o": 143.47,
"h": 143.565,
"l": 143.16,
"c": 143.49
},
{
"t": 1784737500,
"o": 143.545,
"h": 143.66,
"l": 143.33,
"c": 143.41
},
{
"t": 1784737800,
"o": 143.4,
"h": 143.64,
"l": 143.34,
"c": 143.45
},
{
"t": 1784738100,
"o": 143.59,
"h": 143.92,
"l": 143.45,
"c": 143.71
},
{
"t": 1784738400,
"o": 143.71,
"h": 143.735,
"l": 143.17,
"c": 143.55
},
{
"t": 1784738700,
"o": 143.6,
"h": 143.695,
"l": 143.45,
"c": 143.695
},
{
"t": 1784739000,
"o": 143.695,
"h": 143.7879,
"l": 143.52,
"c": 143.64
},
{
"t": 1784739300,
"o": 143.51,
"h": 143.65,
"l": 143.38,
"c": 143.47
},
{
"t": 1784739600,
"o": 143.445,
"h": 143.495,
"l": 143.1,
"c": 143.13
},
{
"t": 1784739900,
"o": 143.01,
"h": 143.21,
"l": 142.91,
"c": 143.19
},
{
"t": 1784740200,
"o": 143.25,
"h": 143.645,
"l": 143.21,
"c": 143.5275
},
{
"t": 1784740500,
"o": 143.57,
"h": 143.685,
"l": 143.39,
"c": 143.52
},
{
"t": 1784740800,
"o": 143.57,
"h": 143.57,
"l": 143.28,
"c": 143.4
},
{
"t": 1784741100,
"o": 143.36,
"h": 143.51,
"l": 143.36,
"c": 143.43
},
{
"t": 1784741400,
"o": 143.33,
"h": 143.44,
"l": 143.21,
"c": 143.35
},
{
"t": 1784741700,
"o": 143.39,
"h": 143.9446,
"l": 143.32,
"c": 143.885
},
{
"t": 1784742000,
"o": 143.9,
"h": 143.9,
"l": 143.67,
"c": 143.8
},
{
"t": 1784742300,
"o": 143.75,
"h": 143.83,
"l": 143.4,
"c": 143.46
},
{
"t": 1784742600,
"o": 143.48,
"h": 143.7499,
"l": 143.1,
"c": 143.29
},
{
"t": 1784742900,
"o": 143,
"h": 143.15,
"l": 142.21,
"c": 142.27
},
{
"t": 1784743200,
"o": 142.245,
"h": 142.5,
"l": 142.05,
"c": 142.495
},
{
"t": 1784743500,
"o": 142.495,
"h": 142.625,
"l": 142.35,
"c": 142.46
},
{
"t": 1784743800,
"o": 142.3,
"h": 142.42,
"l": 142.14,
"c": 142.17
},
{
"t": 1784744100,
"o": 142.09,
"h": 142.26,
"l": 141.755,
"c": 141.97
},
{
"t": 1784744400,
"o": 141.92,
"h": 142.07,
"l": 141.69,
"c": 141.71
},
{
"t": 1784744700,
"o": 141.68,
"h": 142.247,
"l": 141.52,
"c": 142.11
},
{
"t": 1784745000,
"o": 142.11,
"h": 142.27,
"l": 141.9,
"c": 142.14
},
{
"t": 1784745300,
"o": 141.97,
"h": 142.06,
"l": 141.77,
"c": 141.93
},
{
"t": 1784745600,
"o": 141.81,
"h": 142.08,
"l": 141.81,
"c": 141.91
},
{
"t": 1784745900,
"o": 141.9,
"h": 142.06,
"l": 141.84,
"c": 141.84
},
{
"t": 1784746200,
"o": 141.85,
"h": 142.3,
"l": 141.75,
"c": 142.26
},
{
"t": 1784746500,
"o": 142.22,
"h": 142.34,
"l": 141.82,
"c": 142
},
{
"t": 1784746800,
"o": 141.99,
"h": 142.3,
"l": 141.985,
"c": 142.27
},
{
"t": 1784747100,
"o": 142.26,
"h": 142.5,
"l": 142.26,
"c": 142.3
},
{
"t": 1784747400,
"o": 142.41,
"h": 142.47,
"l": 142.01,
"c": 142.3
},
{
"t": 1784747700,
"o": 142.29,
"h": 142.46,
"l": 142.14,
"c": 142.375
},
{
"t": 1784748000,
"o": 142.29,
"h": 142.3,
"l": 142.05,
"c": 142.05
},
{
"t": 1784748300,
"o": 142.06,
"h": 142.06,
"l": 141.87,
"c": 141.97
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 148.5677
},
{
"t": 1784727300,
"v": 145.3673
},
{
"t": 1784727600,
"v": 143.8468
},
{
"t": 1784727900,
"v": 144.6498
},
{
"t": 1784728200,
"v": 143.8452
},
{
"t": 1784728500,
"v": 144.4726
},
{
"t": 1784728800,
"v": 145.3071
},
{
"t": 1784729100,
"v": 145.3357
},
{
"t": 1784729400,
"v": 145.4306
},
{
"t": 1784729700,
"v": 144.5911
},
{
"t": 1784730000,
"v": 144.0224
},
{
"t": 1784730300,
"v": 144.3064
},
{
"t": 1784730600,
"v": 144.6825
},
{
"t": 1784730900,
"v": 143.9029
},
{
"t": 1784731200,
"v": 143.105
},
{
"t": 1784731500,
"v": 143.3226
},
{
"t": 1784731800,
"v": 143.3257
},
{
"t": 1784732100,
"v": 143.2736
},
{
"t": 1784732400,
"v": 142.959
},
{
"t": 1784732700,
"v": 143.2601
},
{
"t": 1784733000,
"v": 143.117
},
{
"t": 1784733300,
"v": 143.0117
},
{
"t": 1784733600,
"v": 143.4559
},
{
"t": 1784733900,
"v": 143.7672
},
{
"t": 1784734200,
"v": 143.4351
},
{
"t": 1784734500,
"v": 142.8996
},
{
"t": 1784734800,
"v": 142.9512
},
{
"t": 1784735100,
"v": 143.2152
},
{
"t": 1784735400,
"v": 143.591
},
{
"t": 1784735700,
"v": 143.4526
},
{
"t": 1784736000,
"v": 143.4297
},
{
"t": 1784736300,
"v": 143.4454
},
{
"t": 1784736600,
"v": 143.9005
},
{
"t": 1784736900,
"v": 143.5762
},
{
"t": 1784737200,
"v": 143.3653
},
{
"t": 1784737500,
"v": 143.4733
},
{
"t": 1784737800,
"v": 143.482
},
{
"t": 1784738100,
"v": 143.7731
},
{
"t": 1784738400,
"v": 143.446
},
{
"t": 1784738700,
"v": 143.5871
},
{
"t": 1784739000,
"v": 143.6176
},
{
"t": 1784739300,
"v": 143.5089
},
{
"t": 1784739600,
"v": 143.2932
},
{
"t": 1784739900,
"v": 143.0665
},
{
"t": 1784740200,
"v": 143.3721
},
{
"t": 1784740500,
"v": 143.5072
},
{
"t": 1784740800,
"v": 143.4157
},
{
"t": 1784741100,
"v": 143.4087
},
{
"t": 1784741400,
"v": 143.3018
},
{
"t": 1784741700,
"v": 143.6099
},
{
"t": 1784742000,
"v": 143.7864
},
{
"t": 1784742300,
"v": 143.6367
},
{
"t": 1784742600,
"v": 143.4115
},
{
"t": 1784742900,
"v": 142.5281
},
{
"t": 1784743200,
"v": 142.268
},
{
"t": 1784743500,
"v": 142.511
},
{
"t": 1784743800,
"v": 142.2627
},
{
"t": 1784744100,
"v": 141.9486
},
{
"t": 1784744400,
"v": 141.8899
},
{
"t": 1784744700,
"v": 141.823
},
{
"t": 1784745000,
"v": 142.0379
},
{
"t": 1784745300,
"v": 141.9193
},
{
"t": 1784745600,
"v": 141.9589
},
{
"t": 1784745900,
"v": 141.9348
},
{
"t": 1784746200,
"v": 141.9787
},
{
"t": 1784746500,
"v": 142.0749
},
{
"t": 1784746800,
"v": 142.0824
},
{
"t": 1784747100,
"v": 142.3475
},
{
"t": 1784747400,
"v": 142.2284
},
{
"t": 1784747700,
"v": 142.2779
},
{
"t": 1784748000,
"v": 142.1931
},
{
"t": 1784748300,
"v": 141.9823
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 35,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 149.97,
"h": 150.386,
"l": 146.2,
"c": 146.84
},
{
"t": 1784727300,
"o": 146.22,
"h": 146.445,
"l": 144.01,
"c": 144.265
},
{
"t": 1784727600,
"o": 144.1,
"h": 144.44,
"l": 143.27,
"c": 144.3
},
{
"t": 1784727900,
"o": 144.4,
"h": 145.24,
"l": 144,
"c": 144.51
},
{
"t": 1784728200,
"o": 144.9199,
"h": 144.9199,
"l": 143.3,
"c": 144.59
},
{
"t": 1784728500,
"o": 144.72,
"h": 144.85,
"l": 144.04,
"c": 144.79
},
{
"t": 1784728800,
"o": 144.95,
"h": 145.9599,
"l": 144.735,
"c": 145.02
},
{
"t": 1784729100,
"o": 144.9,
"h": 145.9,
"l": 144.845,
"c": 145.23
},
{
"t": 1784729400,
"o": 145.49,
"h": 145.775,
"l": 144.9257,
"c": 145
},
{
"t": 1784729700,
"o": 144.97,
"h": 144.97,
"l": 144,
"c": 144
},
{
"t": 1784730000,
"o": 144.195,
"h": 144.4,
"l": 143.6,
"c": 144.03
},
{
"t": 1784730300,
"o": 144.19,
"h": 144.67,
"l": 143.93,
"c": 144.11
},
{
"t": 1784730600,
"o": 144.44,
"h": 144.8411,
"l": 144.41,
"c": 144.7
},
{
"t": 1784730900,
"o": 144.52,
"h": 144.53,
"l": 143.38,
"c": 143.5
},
{
"t": 1784731200,
"o": 143.35,
"h": 143.37,
"l": 142.88,
"c": 143.27
},
{
"t": 1784731500,
"o": 143.27,
"h": 143.55,
"l": 143.11,
"c": 143.55
},
{
"t": 1784731800,
"o": 143.475,
"h": 143.54,
"l": 143.03,
"c": 143.41
},
{
"t": 1784732100,
"o": 143.28,
"h": 143.5305,
"l": 143.04,
"c": 143.16
},
{
"t": 1784732400,
"o": 143.08,
"h": 143.198,
"l": 142.755,
"c": 143.12
},
{
"t": 1784732700,
"o": 143.145,
"h": 143.47,
"l": 142.99,
"c": 143
},
{
"t": 1784733000,
"o": 143.05,
"h": 143.19,
"l": 143.02,
"c": 143.12
},
{
"t": 1784733300,
"o": 143.02,
"h": 143.07,
"l": 142.86,
"c": 143.07
},
{
"t": 1784733600,
"o": 143.21,
"h": 143.89,
"l": 143.06,
"c": 143.68
},
{
"t": 1784733900,
"o": 143.722,
"h": 144,
"l": 143.535,
"c": 143.7
},
{
"t": 1784734200,
"o": 143.7,
"h": 143.84,
"l": 143,
"c": 143
},
{
"t": 1784734500,
"o": 142.995,
"h": 143.08,
"l": 142.55,
"c": 142.6701
},
{
"t": 1784734800,
"o": 142.7899,
"h": 143.13,
"l": 142.59,
"c": 142.99
},
{
"t": 1784735100,
"o": 142.91,
"h": 143.535,
"l": 142.89,
"c": 143.46
},
{
"t": 1784735400,
"o": 143.61,
"h": 143.765,
"l": 143.2801,
"c": 143.57
},
{
"t": 1784735700,
"o": 143.58,
"h": 143.67,
"l": 143.15,
"c": 143.67
},
{
"t": 1784736000,
"o": 143.595,
"h": 143.63,
"l": 143.18,
"c": 143.34
},
{
"t": 1784736300,
"o": 143.43,
"h": 143.91,
"l": 143.43,
"c": 143.71
},
{
"t": 1784736600,
"o": 143.835,
"h": 144,
"l": 143.77,
"c": 143.9699
},
{
"t": 1784736900,
"o": 143.81,
"h": 143.815,
"l": 143.41,
"c": 143.48
},
{
"t": 1784737200,
"o": 143.47,
"h": 143.565,
"l": 143.16,
"c": 143.49
},
{
"t": 1784737500,
"o": 143.545,
"h": 143.66,
"l": 143.33,
"c": 143.41
},
{
"t": 1784737800,
"o": 143.4,
"h": 143.64,
"l": 143.34,
"c": 143.45
},
{
"t": 1784738100,
"o": 143.59,
"h": 143.92,
"l": 143.45,
"c": 143.71
},
{
"t": 1784738400,
"o": 143.71,
"h": 143.735,
"l": 143.17,
"c": 143.55
},
{
"t": 1784738700,
"o": 143.6,
"h": 143.695,
"l": 143.45,
"c": 143.695
},
{
"t": 1784739000,
"o": 143.695,
"h": 143.7879,
"l": 143.52,
"c": 143.64
},
{
"t": 1784739300,
"o": 143.51,
"h": 143.65,
"l": 143.38,
"c": 143.47
},
{
"t": 1784739600,
"o": 143.445,
"h": 143.495,
"l": 143.1,
"c": 143.13
},
{
"t": 1784739900,
"o": 143.01,
"h": 143.21,
"l": 142.91,
"c": 143.19
},
{
"t": 1784740200,
"o": 143.25,
"h": 143.645,
"l": 143.21,
"c": 143.5275
},
{
"t": 1784740500,
"o": 143.57,
"h": 143.685,
"l": 143.39,
"c": 143.52
},
{
"t": 1784740800,
"o": 143.57,
"h": 143.57,
"l": 143.28,
"c": 143.4
},
{
"t": 1784741100,
"o": 143.36,
"h": 143.51,
"l": 143.36,
"c": 143.43
},
{
"t": 1784741400,
"o": 143.33,
"h": 143.44,
"l": 143.21,
"c": 143.35
},
{
"t": 1784741700,
"o": 143.39,
"h": 143.9446,
"l": 143.32,
"c": 143.885
},
{
"t": 1784742000,
"o": 143.9,
"h": 143.9,
"l": 143.67,
"c": 143.8
},
{
"t": 1784742300,
"o": 143.75,
"h": 143.83,
"l": 143.4,
"c": 143.46
},
{
"t": 1784742600,
"o": 143.48,
"h": 143.7499,
"l": 143.1,
"c": 143.29
},
{
"t": 1784742900,
"o": 143,
"h": 143.15,
"l": 142.21,
"c": 142.27
},
{
"t": 1784743200,
"o": 142.245,
"h": 142.5,
"l": 142.05,
"c": 142.495
},
{
"t": 1784743500,
"o": 142.495,
"h": 142.625,
"l": 142.35,
"c": 142.46
},
{
"t": 1784743800,
"o": 142.3,
"h": 142.42,
"l": 142.14,
"c": 142.17
},
{
"t": 1784744100,
"o": 142.09,
"h": 142.26,
"l": 141.755,
"c": 141.97
},
{
"t": 1784744400,
"o": 141.92,
"h": 142.07,
"l": 141.69,
"c": 141.71
},
{
"t": 1784744700,
"o": 141.68,
"h": 142.247,
"l": 141.52,
"c": 142.11
},
{
"t": 1784745000,
"o": 142.11,
"h": 142.27,
"l": 141.9,
"c": 142.14
},
{
"t": 1784745300,
"o": 141.97,
"h": 142.06,
"l": 141.77,
"c": 141.93
},
{
"t": 1784745600,
"o": 141.81,
"h": 142.08,
"l": 141.81,
"c": 141.91
},
{
"t": 1784745900,
"o": 141.9,
"h": 142.06,
"l": 141.84,
"c": 141.84
},
{
"t": 1784746200,
"o": 141.85,
"h": 142.3,
"l": 141.75,
"c": 142.26
},
{
"t": 1784746500,
"o": 142.22,
"h": 142.34,
"l": 141.82,
"c": 142
},
{
"t": 1784746800,
"o": 141.99,
"h": 142.3,
"l": 141.985,
"c": 142.27
},
{
"t": 1784747100,
"o": 142.26,
"h": 142.5,
"l": 142.26,
"c": 142.3
},
{
"t": 1784747400,
"o": 142.41,
"h": 142.47,
"l": 142.01,
"c": 142.3
},
{
"t": 1784747700,
"o": 142.29,
"h": 142.46,
"l": 142.14,
"c": 142.375
},
{
"t": 1784748000,
"o": 142.29,
"h": 142.3,
"l": 142.05,
"c": 142.05
},
{
"t": 1784748300,
"o": 142.06,
"h": 142.06,
"l": 141.87,
"c": 141.97
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 146.84
},
{
"t": 1784727300,
"v": 146.325
},
{
"t": 1784727600,
"v": 145.92
},
{
"t": 1784727900,
"v": 145.638
},
{
"t": 1784728200,
"v": 145.4284
},
{
"t": 1784728500,
"v": 145.3007
},
{
"t": 1784728800,
"v": 145.2446
},
{
"t": 1784729100,
"v": 145.2417
},
{
"t": 1784729400,
"v": 145.1933
},
{
"t": 1784729700,
"v": 144.9547
},
{
"t": 1784730000,
"v": 144.7697
},
{
"t": 1784730300,
"v": 144.6378
},
{
"t": 1784730600,
"v": 144.6502
},
{
"t": 1784730900,
"v": 144.4202
},
{
"t": 1784731200,
"v": 144.1901
},
{
"t": 1784731500,
"v": 144.0621
},
{
"t": 1784731800,
"v": 143.9317
},
{
"t": 1784732100,
"v": 143.7774
},
{
"t": 1784732400,
"v": 143.6459
},
{
"t": 1784732700,
"v": 143.5167
},
{
"t": 1784733000,
"v": 143.4374
},
{
"t": 1784733300,
"v": 143.3639
},
{
"t": 1784733600,
"v": 143.4271
},
{
"t": 1784733900,
"v": 143.4817
},
{
"t": 1784734200,
"v": 143.3854
},
{
"t": 1784734500,
"v": 143.2423
},
{
"t": 1784734800,
"v": 143.1918
},
{
"t": 1784735100,
"v": 143.2455
},
{
"t": 1784735400,
"v": 143.3104
},
{
"t": 1784735700,
"v": 143.3823
},
{
"t": 1784736000,
"v": 143.3738
},
{
"t": 1784736300,
"v": 143.4411
},
{
"t": 1784736600,
"v": 143.5468
},
{
"t": 1784736900,
"v": 143.5335
},
{
"t": 1784737200,
"v": 143.5248
},
{
"t": 1784737500,
"v": 143.5018
},
{
"t": 1784737800,
"v": 143.4915
},
{
"t": 1784738100,
"v": 143.5352
},
{
"t": 1784738400,
"v": 143.5381
},
{
"t": 1784738700,
"v": 143.5695
},
{
"t": 1784739000,
"v": 143.5836
},
{
"t": 1784739300,
"v": 143.5609
},
{
"t": 1784739600,
"v": 143.4747
},
{
"t": 1784739900,
"v": 143.4178
},
{
"t": 1784740200,
"v": 143.4397
},
{
"t": 1784740500,
"v": 143.4558
},
{
"t": 1784740800,
"v": 143.4446
},
{
"t": 1784741100,
"v": 143.4417
},
{
"t": 1784741400,
"v": 143.4234
},
{
"t": 1784741700,
"v": 143.5157
},
{
"t": 1784742000,
"v": 143.5725
},
{
"t": 1784742300,
"v": 143.55
},
{
"t": 1784742600,
"v": 143.498
},
{
"t": 1784742900,
"v": 143.2524
},
{
"t": 1784743200,
"v": 143.1009
},
{
"t": 1784743500,
"v": 142.9728
},
{
"t": 1784743800,
"v": 142.8122
},
{
"t": 1784744100,
"v": 142.6438
},
{
"t": 1784744400,
"v": 142.457
},
{
"t": 1784744700,
"v": 142.3876
},
{
"t": 1784745000,
"v": 142.3381
},
{
"t": 1784745300,
"v": 142.2565
},
{
"t": 1784745600,
"v": 142.1872
},
{
"t": 1784745900,
"v": 142.1177
},
{
"t": 1784746200,
"v": 142.1462
},
{
"t": 1784746500,
"v": 142.117
},
{
"t": 1784746800,
"v": 142.1476
},
{
"t": 1784747100,
"v": 142.1781
},
{
"t": 1784747400,
"v": 142.2024
},
{
"t": 1784747700,
"v": 142.237
},
{
"t": 1784748000,
"v": 142.1996
},
{
"t": 1784748300,
"v": 142.1536
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 35,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 149.97,
"h": 150.386,
"l": 146.2,
"c": 146.84
},
{
"t": 1784727300,
"o": 146.22,
"h": 146.445,
"l": 144.01,
"c": 144.265
},
{
"t": 1784727600,
"o": 144.1,
"h": 144.44,
"l": 143.27,
"c": 144.3
},
{
"t": 1784727900,
"o": 144.4,
"h": 145.24,
"l": 144,
"c": 144.51
},
{
"t": 1784728200,
"o": 144.9199,
"h": 144.9199,
"l": 143.3,
"c": 144.59
},
{
"t": 1784728500,
"o": 144.72,
"h": 144.85,
"l": 144.04,
"c": 144.79
},
{
"t": 1784728800,
"o": 144.95,
"h": 145.9599,
"l": 144.735,
"c": 145.02
},
{
"t": 1784729100,
"o": 144.9,
"h": 145.9,
"l": 144.845,
"c": 145.23
},
{
"t": 1784729400,
"o": 145.49,
"h": 145.775,
"l": 144.9257,
"c": 145
},
{
"t": 1784729700,
"o": 144.97,
"h": 144.97,
"l": 144,
"c": 144
},
{
"t": 1784730000,
"o": 144.195,
"h": 144.4,
"l": 143.6,
"c": 144.03
},
{
"t": 1784730300,
"o": 144.19,
"h": 144.67,
"l": 143.93,
"c": 144.11
},
{
"t": 1784730600,
"o": 144.44,
"h": 144.8411,
"l": 144.41,
"c": 144.7
},
{
"t": 1784730900,
"o": 144.52,
"h": 144.53,
"l": 143.38,
"c": 143.5
},
{
"t": 1784731200,
"o": 143.35,
"h": 143.37,
"l": 142.88,
"c": 143.27
},
{
"t": 1784731500,
"o": 143.27,
"h": 143.55,
"l": 143.11,
"c": 143.55
},
{
"t": 1784731800,
"o": 143.475,
"h": 143.54,
"l": 143.03,
"c": 143.41
},
{
"t": 1784732100,
"o": 143.28,
"h": 143.5305,
"l": 143.04,
"c": 143.16
},
{
"t": 1784732400,
"o": 143.08,
"h": 143.198,
"l": 142.755,
"c": 143.12
},
{
"t": 1784732700,
"o": 143.145,
"h": 143.47,
"l": 142.99,
"c": 143
},
{
"t": 1784733000,
"o": 143.05,
"h": 143.19,
"l": 143.02,
"c": 143.12
},
{
"t": 1784733300,
"o": 143.02,
"h": 143.07,
"l": 142.86,
"c": 143.07
},
{
"t": 1784733600,
"o": 143.21,
"h": 143.89,
"l": 143.06,
"c": 143.68
},
{
"t": 1784733900,
"o": 143.722,
"h": 144,
"l": 143.535,
"c": 143.7
},
{
"t": 1784734200,
"o": 143.7,
"h": 143.84,
"l": 143,
"c": 143
},
{
"t": 1784734500,
"o": 142.995,
"h": 143.08,
"l": 142.55,
"c": 142.6701
},
{
"t": 1784734800,
"o": 142.7899,
"h": 143.13,
"l": 142.59,
"c": 142.99
},
{
"t": 1784735100,
"o": 142.91,
"h": 143.535,
"l": 142.89,
"c": 143.46
},
{
"t": 1784735400,
"o": 143.61,
"h": 143.765,
"l": 143.2801,
"c": 143.57
},
{
"t": 1784735700,
"o": 143.58,
"h": 143.67,
"l": 143.15,
"c": 143.67
},
{
"t": 1784736000,
"o": 143.595,
"h": 143.63,
"l": 143.18,
"c": 143.34
},
{
"t": 1784736300,
"o": 143.43,
"h": 143.91,
"l": 143.43,
"c": 143.71
},
{
"t": 1784736600,
"o": 143.835,
"h": 144,
"l": 143.77,
"c": 143.9699
},
{
"t": 1784736900,
"o": 143.81,
"h": 143.815,
"l": 143.41,
"c": 143.48
},
{
"t": 1784737200,
"o": 143.47,
"h": 143.565,
"l": 143.16,
"c": 143.49
},
{
"t": 1784737500,
"o": 143.545,
"h": 143.66,
"l": 143.33,
"c": 143.41
},
{
"t": 1784737800,
"o": 143.4,
"h": 143.64,
"l": 143.34,
"c": 143.45
},
{
"t": 1784738100,
"o": 143.59,
"h": 143.92,
"l": 143.45,
"c": 143.71
},
{
"t": 1784738400,
"o": 143.71,
"h": 143.735,
"l": 143.17,
"c": 143.55
},
{
"t": 1784738700,
"o": 143.6,
"h": 143.695,
"l": 143.45,
"c": 143.695
},
{
"t": 1784739000,
"o": 143.695,
"h": 143.7879,
"l": 143.52,
"c": 143.64
},
{
"t": 1784739300,
"o": 143.51,
"h": 143.65,
"l": 143.38,
"c": 143.47
},
{
"t": 1784739600,
"o": 143.445,
"h": 143.495,
"l": 143.1,
"c": 143.13
},
{
"t": 1784739900,
"o": 143.01,
"h": 143.21,
"l": 142.91,
"c": 143.19
},
{
"t": 1784740200,
"o": 143.25,
"h": 143.645,
"l": 143.21,
"c": 143.5275
},
{
"t": 1784740500,
"o": 143.57,
"h": 143.685,
"l": 143.39,
"c": 143.52
},
{
"t": 1784740800,
"o": 143.57,
"h": 143.57,
"l": 143.28,
"c": 143.4
},
{
"t": 1784741100,
"o": 143.36,
"h": 143.51,
"l": 143.36,
"c": 143.43
},
{
"t": 1784741400,
"o": 143.33,
"h": 143.44,
"l": 143.21,
"c": 143.35
},
{
"t": 1784741700,
"o": 143.39,
"h": 143.9446,
"l": 143.32,
"c": 143.885
},
{
"t": 1784742000,
"o": 143.9,
"h": 143.9,
"l": 143.67,
"c": 143.8
},
{
"t": 1784742300,
"o": 143.75,
"h": 143.83,
"l": 143.4,
"c": 143.46
},
{
"t": 1784742600,
"o": 143.48,
"h": 143.7499,
"l": 143.1,
"c": 143.29
},
{
"t": 1784742900,
"o": 143,
"h": 143.15,
"l": 142.21,
"c": 142.27
},
{
"t": 1784743200,
"o": 142.245,
"h": 142.5,
"l": 142.05,
"c": 142.495
},
{
"t": 1784743500,
"o": 142.495,
"h": 142.625,
"l": 142.35,
"c": 142.46
},
{
"t": 1784743800,
"o": 142.3,
"h": 142.42,
"l": 142.14,
"c": 142.17
},
{
"t": 1784744100,
"o": 142.09,
"h": 142.26,
"l": 141.755,
"c": 141.97
},
{
"t": 1784744400,
"o": 141.92,
"h": 142.07,
"l": 141.69,
"c": 141.71
},
{
"t": 1784744700,
"o": 141.68,
"h": 142.247,
"l": 141.52,
"c": 142.11
},
{
"t": 1784745000,
"o": 142.11,
"h": 142.27,
"l": 141.9,
"c": 142.14
},
{
"t": 1784745300,
"o": 141.97,
"h": 142.06,
"l": 141.77,
"c": 141.93
},
{
"t": 1784745600,
"o": 141.81,
"h": 142.08,
"l": 141.81,
"c": 141.91
},
{
"t": 1784745900,
"o": 141.9,
"h": 142.06,
"l": 141.84,
"c": 141.84
},
{
"t": 1784746200,
"o": 141.85,
"h": 142.3,
"l": 141.75,
"c": 142.26
},
{
"t": 1784746500,
"o": 142.22,
"h": 142.34,
"l": 141.82,
"c": 142
},
{
"t": 1784746800,
"o": 141.99,
"h": 142.3,
"l": 141.985,
"c": 142.27
},
{
"t": 1784747100,
"o": 142.26,
"h": 142.5,
"l": 142.26,
"c": 142.3
},
{
"t": 1784747400,
"o": 142.41,
"h": 142.47,
"l": 142.01,
"c": 142.3
},
{
"t": 1784747700,
"o": 142.29,
"h": 142.46,
"l": 142.14,
"c": 142.375
},
{
"t": 1784748000,
"o": 142.29,
"h": 142.3,
"l": 142.05,
"c": 142.05
},
{
"t": 1784748300,
"o": 142.06,
"h": 142.06,
"l": 141.87,
"c": 141.97
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 146.84
},
{
"t": 1784727300,
"v": 146.6059
},
{
"t": 1784727600,
"v": 146.3963
},
{
"t": 1784727900,
"v": 146.2248
},
{
"t": 1784728200,
"v": 146.0762
},
{
"t": 1784728500,
"v": 145.9593
},
{
"t": 1784728800,
"v": 145.8739
},
{
"t": 1784729100,
"v": 145.8153
},
{
"t": 1784729400,
"v": 145.7412
},
{
"t": 1784729700,
"v": 145.5829
},
{
"t": 1784730000,
"v": 145.4417
},
{
"t": 1784730300,
"v": 145.3207
},
{
"t": 1784730600,
"v": 145.2643
},
{
"t": 1784730900,
"v": 145.1039
},
{
"t": 1784731200,
"v": 144.9372
},
{
"t": 1784731500,
"v": 144.811
},
{
"t": 1784731800,
"v": 144.6837
},
{
"t": 1784732100,
"v": 144.5452
},
{
"t": 1784732400,
"v": 144.4156
},
{
"t": 1784732700,
"v": 144.2869
},
{
"t": 1784733000,
"v": 144.1808
},
{
"t": 1784733300,
"v": 144.0798
},
{
"t": 1784733600,
"v": 144.0435
},
{
"t": 1784733900,
"v": 144.0123
},
{
"t": 1784734200,
"v": 143.9202
},
{
"t": 1784734500,
"v": 143.8066
},
{
"t": 1784734800,
"v": 143.7324
},
{
"t": 1784735100,
"v": 143.7076
},
{
"t": 1784735400,
"v": 143.6951
},
{
"t": 1784735700,
"v": 143.6928
},
{
"t": 1784736000,
"v": 143.6607
},
{
"t": 1784736300,
"v": 143.6652
},
{
"t": 1784736600,
"v": 143.6929
},
{
"t": 1784736900,
"v": 143.6736
},
{
"t": 1784737200,
"v": 143.6569
},
{
"t": 1784737500,
"v": 143.6344
},
{
"t": 1784737800,
"v": 143.6177
},
{
"t": 1784738100,
"v": 143.6261
},
{
"t": 1784738400,
"v": 143.6191
},
{
"t": 1784738700,
"v": 143.626
},
{
"t": 1784739000,
"v": 143.6273
},
{
"t": 1784739300,
"v": 143.613
},
{
"t": 1784739600,
"v": 143.5691
},
{
"t": 1784739900,
"v": 143.5346
},
{
"t": 1784740200,
"v": 143.534
},
{
"t": 1784740500,
"v": 143.5327
},
{
"t": 1784740800,
"v": 143.5206
},
{
"t": 1784741100,
"v": 143.5124
},
{
"t": 1784741400,
"v": 143.4976
},
{
"t": 1784741700,
"v": 143.5329
},
{
"t": 1784742000,
"v": 143.5571
},
{
"t": 1784742300,
"v": 143.5483
},
{
"t": 1784742600,
"v": 143.5248
},
{
"t": 1784742900,
"v": 143.4108
},
{
"t": 1784743200,
"v": 143.3275
},
{
"t": 1784743500,
"v": 143.2486
},
{
"t": 1784743800,
"v": 143.1506
},
{
"t": 1784744100,
"v": 143.0433
},
{
"t": 1784744400,
"v": 142.9221
},
{
"t": 1784744700,
"v": 142.8482
},
{
"t": 1784745000,
"v": 142.7838
},
{
"t": 1784745300,
"v": 142.7062
},
{
"t": 1784745600,
"v": 142.6338
},
{
"t": 1784745900,
"v": 142.5617
},
{
"t": 1784746200,
"v": 142.5342
},
{
"t": 1784746500,
"v": 142.4857
},
{
"t": 1784746800,
"v": 142.4661
},
{
"t": 1784747100,
"v": 142.451
},
{
"t": 1784747400,
"v": 142.4372
},
{
"t": 1784747700,
"v": 142.4316
},
{
"t": 1784748000,
"v": 142.3969
},
{
"t": 1784748300,
"v": 142.3581
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 35,
"pct": 100,
"example": {
"date": "2026-05-28",
"bars": [
{
"t": 1779926400,
"o": 126.55,
"h": 133.25,
"l": 122.31,
"c": 130.04
},
{
"t": 1780012800,
"o": 131.7,
"h": 139.9,
"l": 130.365,
"c": 139.73
},
{
"t": 1780272000,
"o": 144.5,
"h": 157.7,
"l": 143.75,
"c": 155.71
},
{
"t": 1780358400,
"o": 149.06,
"h": 151.04,
"l": 140,
"c": 144.15
},
{
"t": 1780444800,
"o": 141.9,
"h": 142.47,
"l": 133.53,
"c": 134.37
},
{
"t": 1780531200,
"o": 135.69,
"h": 137.5,
"l": 132.5,
"c": 135.26
},
{
"t": 1780617600,
"o": 133.755,
"h": 137.2099,
"l": 128.98,
"c": 130.78
},
{
"t": 1780876800,
"o": 130.8,
"h": 132.07,
"l": 127.7365,
"c": 129.25
},
{
"t": 1780963200,
"o": 128.11,
"h": 130.1449,
"l": 120.851,
"c": 125.84
},
{
"t": 1781049600,
"o": 124,
"h": 128.83,
"l": 122.2148,
"c": 124.73
},
{
"t": 1781136000,
"o": 122,
"h": 126.35,
"l": 119.9,
"c": 126.11
},
{
"t": 1781222400,
"o": 124.68,
"h": 130,
"l": 119.5,
"c": 129.52
},
{
"t": 1781481600,
"o": 129.69,
"h": 132.8079,
"l": 127.45,
"c": 130.42
},
{
"t": 1781568000,
"o": 128.48,
"h": 128.86,
"l": 123.61,
"c": 127.23
},
{
"t": 1781654400,
"o": 126.245,
"h": 128.11,
"l": 123.38,
"c": 124.38
},
{
"t": 1781740800,
"o": 123.34,
"h": 125.56,
"l": 119.9,
"c": 124.85
},
{
"t": 1782086400,
"o": 122.6,
"h": 129.65,
"l": 121.72,
"c": 124.06
},
{
"t": 1782172800,
"o": 124.5,
"h": 129.42,
"l": 124.12,
"c": 126.17
},
{
"t": 1782259200,
"o": 125.45,
"h": 130.5,
"l": 124.5,
"c": 127.27
},
{
"t": 1782345600,
"o": 126.7,
"h": 126.97,
"l": 122.15,
"c": 123.8
},
{
"t": 1782432000,
"o": 125.23,
"h": 132.54,
"l": 125.23,
"c": 132.26
},
{
"t": 1782691200,
"o": 134.49,
"h": 140.48,
"l": 133.5,
"c": 137.6
},
{
"t": 1782777600,
"o": 135.13,
"h": 142.045,
"l": 134.5,
"c": 141.15
},
{
"t": 1782864000,
"o": 144.25,
"h": 149.58,
"l": 143.26,
"c": 146.45
},
{
"t": 1782950400,
"o": 145.1,
"h": 148.4799,
"l": 145.0001,
"c": 147.33
},
{
"t": 1783296000,
"o": 144.11,
"h": 152.5,
"l": 143.65,
"c": 150.42
},
{
"t": 1783382400,
"o": 152.74,
"h": 155.36,
"l": 147.42,
"c": 149.5
},
{
"t": 1783468800,
"o": 146.42,
"h": 149.01,
"l": 142.12,
"c": 143.55
},
{
"t": 1783555200,
"o": 140.95,
"h": 147.8599,
"l": 138.64,
"c": 147.12
},
{
"t": 1783641600,
"o": 147.12,
"h": 148.7391,
"l": 138.6,
"c": 139.27
},
{
"t": 1783900800,
"o": 140.16,
"h": 143.0999,
"l": 138.03,
"c": 141.82
},
{
"t": 1783987200,
"o": 139.57,
"h": 155.3,
"l": 139.275,
"c": 152.09
},
{
"t": 1784073600,
"o": 154.22,
"h": 156.98,
"l": 147.2,
"c": 148.19
},
{
"t": 1784160000,
"o": 150,
"h": 151.5952,
"l": 144.66,
"c": 146.43
},
{
"t": 1784246400,
"o": 145.5,
"h": 153.3,
"l": 145.39,
"c": 149.94
},
{
"t": 1784505600,
"o": 147.33,
"h": 153.22,
"l": 146.97,
"c": 149.82
},
{
"t": 1784592000,
"o": 147.24,
"h": 151.45,
"l": 146.7345,
"c": 148.72
},
{
"t": 1784678400,
"o": 149.97,
"h": 150.386,
"l": 141.52,
"c": 141.97
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $191.25",
"color": "#22a06b",
"points": [
{
"t": 1779926400,
"v": 191.25
},
{
"t": 1784678400,
"v": 191.25
}
]
},
{
"label": "Box bottom $122.31",
"color": "#e5484d",
"points": [
{
"t": 1779926400,
"v": 122.31
},
{
"t": 1784678400,
"v": 122.31
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 94,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 149.97,
"h": 150.386,
"l": 146.2,
"c": 146.84
},
{
"t": 1784727300,
"o": 146.22,
"h": 146.445,
"l": 144.01,
"c": 144.265
},
{
"t": 1784727600,
"o": 144.1,
"h": 144.44,
"l": 143.27,
"c": 144.3
},
{
"t": 1784727900,
"o": 144.4,
"h": 145.24,
"l": 144,
"c": 144.51
},
{
"t": 1784728200,
"o": 144.9199,
"h": 144.9199,
"l": 143.3,
"c": 144.59
},
{
"t": 1784728500,
"o": 144.72,
"h": 144.85,
"l": 144.04,
"c": 144.79
},
{
"t": 1784728800,
"o": 144.95,
"h": 145.9599,
"l": 144.735,
"c": 145.02
},
{
"t": 1784729100,
"o": 144.9,
"h": 145.9,
"l": 144.845,
"c": 145.23
},
{
"t": 1784729400,
"o": 145.49,
"h": 145.775,
"l": 144.9257,
"c": 145
},
{
"t": 1784729700,
"o": 144.97,
"h": 144.97,
"l": 144,
"c": 144
},
{
"t": 1784730000,
"o": 144.195,
"h": 144.4,
"l": 143.6,
"c": 144.03
},
{
"t": 1784730300,
"o": 144.19,
"h": 144.67,
"l": 143.93,
"c": 144.11
},
{
"t": 1784730600,
"o": 144.44,
"h": 144.8411,
"l": 144.41,
"c": 144.7
},
{
"t": 1784730900,
"o": 144.52,
"h": 144.53,
"l": 143.38,
"c": 143.5
},
{
"t": 1784731200,
"o": 143.35,
"h": 143.37,
"l": 142.88,
"c": 143.27
},
{
"t": 1784731500,
"o": 143.27,
"h": 143.55,
"l": 143.11,
"c": 143.55
},
{
"t": 1784731800,
"o": 143.475,
"h": 143.54,
"l": 143.03,
"c": 143.41
},
{
"t": 1784732100,
"o": 143.28,
"h": 143.5305,
"l": 143.04,
"c": 143.16
},
{
"t": 1784732400,
"o": 143.08,
"h": 143.198,
"l": 142.755,
"c": 143.12
},
{
"t": 1784732700,
"o": 143.145,
"h": 143.47,
"l": 142.99,
"c": 143
},
{
"t": 1784733000,
"o": 143.05,
"h": 143.19,
"l": 143.02,
"c": 143.12
},
{
"t": 1784733300,
"o": 143.02,
"h": 143.07,
"l": 142.86,
"c": 143.07
},
{
"t": 1784733600,
"o": 143.21,
"h": 143.89,
"l": 143.06,
"c": 143.68
},
{
"t": 1784733900,
"o": 143.722,
"h": 144,
"l": 143.535,
"c": 143.7
},
{
"t": 1784734200,
"o": 143.7,
"h": 143.84,
"l": 143,
"c": 143
},
{
"t": 1784734500,
"o": 142.995,
"h": 143.08,
"l": 142.55,
"c": 142.6701
},
{
"t": 1784734800,
"o": 142.7899,
"h": 143.13,
"l": 142.59,
"c": 142.99
},
{
"t": 1784735100,
"o": 142.91,
"h": 143.535,
"l": 142.89,
"c": 143.46
},
{
"t": 1784735400,
"o": 143.61,
"h": 143.765,
"l": 143.2801,
"c": 143.57
},
{
"t": 1784735700,
"o": 143.58,
"h": 143.67,
"l": 143.15,
"c": 143.67
},
{
"t": 1784736000,
"o": 143.595,
"h": 143.63,
"l": 143.18,
"c": 143.34
},
{
"t": 1784736300,
"o": 143.43,
"h": 143.91,
"l": 143.43,
"c": 143.71
},
{
"t": 1784736600,
"o": 143.835,
"h": 144,
"l": 143.77,
"c": 143.9699
},
{
"t": 1784736900,
"o": 143.81,
"h": 143.815,
"l": 143.41,
"c": 143.48
},
{
"t": 1784737200,
"o": 143.47,
"h": 143.565,
"l": 143.16,
"c": 143.49
},
{
"t": 1784737500,
"o": 143.545,
"h": 143.66,
"l": 143.33,
"c": 143.41
},
{
"t": 1784737800,
"o": 143.4,
"h": 143.64,
"l": 143.34,
"c": 143.45
},
{
"t": 1784738100,
"o": 143.59,
"h": 143.92,
"l": 143.45,
"c": 143.71
},
{
"t": 1784738400,
"o": 143.71,
"h": 143.735,
"l": 143.17,
"c": 143.55
},
{
"t": 1784738700,
"o": 143.6,
"h": 143.695,
"l": 143.45,
"c": 143.695
},
{
"t": 1784739000,
"o": 143.695,
"h": 143.7879,
"l": 143.52,
"c": 143.64
},
{
"t": 1784739300,
"o": 143.51,
"h": 143.65,
"l": 143.38,
"c": 143.47
},
{
"t": 1784739600,
"o": 143.445,
"h": 143.495,
"l": 143.1,
"c": 143.13
},
{
"t": 1784739900,
"o": 143.01,
"h": 143.21,
"l": 142.91,
"c": 143.19
},
{
"t": 1784740200,
"o": 143.25,
"h": 143.645,
"l": 143.21,
"c": 143.5275
},
{
"t": 1784740500,
"o": 143.57,
"h": 143.685,
"l": 143.39,
"c": 143.52
},
{
"t": 1784740800,
"o": 143.57,
"h": 143.57,
"l": 143.28,
"c": 143.4
},
{
"t": 1784741100,
"o": 143.36,
"h": 143.51,
"l": 143.36,
"c": 143.43
},
{
"t": 1784741400,
"o": 143.33,
"h": 143.44,
"l": 143.21,
"c": 143.35
},
{
"t": 1784741700,
"o": 143.39,
"h": 143.9446,
"l": 143.32,
"c": 143.885
},
{
"t": 1784742000,
"o": 143.9,
"h": 143.9,
"l": 143.67,
"c": 143.8
},
{
"t": 1784742300,
"o": 143.75,
"h": 143.83,
"l": 143.4,
"c": 143.46
},
{
"t": 1784742600,
"o": 143.48,
"h": 143.7499,
"l": 143.1,
"c": 143.29
},
{
"t": 1784742900,
"o": 143,
"h": 143.15,
"l": 142.21,
"c": 142.27
},
{
"t": 1784743200,
"o": 142.245,
"h": 142.5,
"l": 142.05,
"c": 142.495
},
{
"t": 1784743500,
"o": 142.495,
"h": 142.625,
"l": 142.35,
"c": 142.46
},
{
"t": 1784743800,
"o": 142.3,
"h": 142.42,
"l": 142.14,
"c": 142.17
},
{
"t": 1784744100,
"o": 142.09,
"h": 142.26,
"l": 141.755,
"c": 141.97
},
{
"t": 1784744400,
"o": 141.92,
"h": 142.07,
"l": 141.69,
"c": 141.71
},
{
"t": 1784744700,
"o": 141.68,
"h": 142.247,
"l": 141.52,
"c": 142.11
},
{
"t": 1784745000,
"o": 142.11,
"h": 142.27,
"l": 141.9,
"c": 142.14
},
{
"t": 1784745300,
"o": 141.97,
"h": 142.06,
"l": 141.77,
"c": 141.93
},
{
"t": 1784745600,
"o": 141.81,
"h": 142.08,
"l": 141.81,
"c": 141.91
},
{
"t": 1784745900,
"o": 141.9,
"h": 142.06,
"l": 141.84,
"c": 141.84
},
{
"t": 1784746200,
"o": 141.85,
"h": 142.3,
"l": 141.75,
"c": 142.26
},
{
"t": 1784746500,
"o": 142.22,
"h": 142.34,
"l": 141.82,
"c": 142
},
{
"t": 1784746800,
"o": 141.99,
"h": 142.3,
"l": 141.985,
"c": 142.27
},
{
"t": 1784747100,
"o": 142.26,
"h": 142.5,
"l": 142.26,
"c": 142.3
},
{
"t": 1784747400,
"o": 142.41,
"h": 142.47,
"l": 142.01,
"c": 142.3
},
{
"t": 1784747700,
"o": 142.29,
"h": 142.46,
"l": 142.14,
"c": 142.375
},
{
"t": 1784748000,
"o": 142.29,
"h": 142.3,
"l": 142.05,
"c": 142.05
},
{
"t": 1784748300,
"o": 142.06,
"h": 142.06,
"l": 141.87,
"c": 141.97
}
],
"overlays": {
"lines": [
{
"label": "PP $148.91",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 148.9061
},
{
"t": 1784748300,
"v": 148.9061
}
]
},
{
"label": "R1 $151.08",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 151.0777
},
{
"t": 1784748300,
"v": 151.0777
}
]
},
{
"label": "S1 $146.36",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 146.3622
},
{
"t": 1784748300,
"v": 146.3622
}
]
},
{
"label": "R2 $153.62",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 153.6216
},
{
"t": 1784748300,
"v": 153.6216
}
]
},
{
"label": "S2 $144.19",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 144.1906
},
{
"t": 1784748300,
"v": 144.1906
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 31,
"pct": 89,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 149.97,
"h": 150.386,
"l": 146.2,
"c": 146.84
},
{
"t": 1784727300,
"o": 146.22,
"h": 146.445,
"l": 144.01,
"c": 144.265
},
{
"t": 1784727600,
"o": 144.1,
"h": 144.44,
"l": 143.27,
"c": 144.3
},
{
"t": 1784727900,
"o": 144.4,
"h": 145.24,
"l": 144,
"c": 144.51
},
{
"t": 1784728200,
"o": 144.9199,
"h": 144.9199,
"l": 143.3,
"c": 144.59
},
{
"t": 1784728500,
"o": 144.72,
"h": 144.85,
"l": 144.04,
"c": 144.79
},
{
"t": 1784728800,
"o": 144.95,
"h": 145.9599,
"l": 144.735,
"c": 145.02
},
{
"t": 1784729100,
"o": 144.9,
"h": 145.9,
"l": 144.845,
"c": 145.23
},
{
"t": 1784729400,
"o": 145.49,
"h": 145.775,
"l": 144.9257,
"c": 145
},
{
"t": 1784729700,
"o": 144.97,
"h": 144.97,
"l": 144,
"c": 144
},
{
"t": 1784730000,
"o": 144.195,
"h": 144.4,
"l": 143.6,
"c": 144.03
},
{
"t": 1784730300,
"o": 144.19,
"h": 144.67,
"l": 143.93,
"c": 144.11
},
{
"t": 1784730600,
"o": 144.44,
"h": 144.8411,
"l": 144.41,
"c": 144.7
},
{
"t": 1784730900,
"o": 144.52,
"h": 144.53,
"l": 143.38,
"c": 143.5
},
{
"t": 1784731200,
"o": 143.35,
"h": 143.37,
"l": 142.88,
"c": 143.27
},
{
"t": 1784731500,
"o": 143.27,
"h": 143.55,
"l": 143.11,
"c": 143.55
},
{
"t": 1784731800,
"o": 143.475,
"h": 143.54,
"l": 143.03,
"c": 143.41
},
{
"t": 1784732100,
"o": 143.28,
"h": 143.5305,
"l": 143.04,
"c": 143.16
},
{
"t": 1784732400,
"o": 143.08,
"h": 143.198,
"l": 142.755,
"c": 143.12
},
{
"t": 1784732700,
"o": 143.145,
"h": 143.47,
"l": 142.99,
"c": 143
},
{
"t": 1784733000,
"o": 143.05,
"h": 143.19,
"l": 143.02,
"c": 143.12
},
{
"t": 1784733300,
"o": 143.02,
"h": 143.07,
"l": 142.86,
"c": 143.07
},
{
"t": 1784733600,
"o": 143.21,
"h": 143.89,
"l": 143.06,
"c": 143.68
},
{
"t": 1784733900,
"o": 143.722,
"h": 144,
"l": 143.535,
"c": 143.7
},
{
"t": 1784734200,
"o": 143.7,
"h": 143.84,
"l": 143,
"c": 143
},
{
"t": 1784734500,
"o": 142.995,
"h": 143.08,
"l": 142.55,
"c": 142.6701
},
{
"t": 1784734800,
"o": 142.7899,
"h": 143.13,
"l": 142.59,
"c": 142.99
},
{
"t": 1784735100,
"o": 142.91,
"h": 143.535,
"l": 142.89,
"c": 143.46
},
{
"t": 1784735400,
"o": 143.61,
"h": 143.765,
"l": 143.2801,
"c": 143.57
},
{
"t": 1784735700,
"o": 143.58,
"h": 143.67,
"l": 143.15,
"c": 143.67
},
{
"t": 1784736000,
"o": 143.595,
"h": 143.63,
"l": 143.18,
"c": 143.34
},
{
"t": 1784736300,
"o": 143.43,
"h": 143.91,
"l": 143.43,
"c": 143.71
},
{
"t": 1784736600,
"o": 143.835,
"h": 144,
"l": 143.77,
"c": 143.9699
},
{
"t": 1784736900,
"o": 143.81,
"h": 143.815,
"l": 143.41,
"c": 143.48
},
{
"t": 1784737200,
"o": 143.47,
"h": 143.565,
"l": 143.16,
"c": 143.49
},
{
"t": 1784737500,
"o": 143.545,
"h": 143.66,
"l": 143.33,
"c": 143.41
},
{
"t": 1784737800,
"o": 143.4,
"h": 143.64,
"l": 143.34,
"c": 143.45
},
{
"t": 1784738100,
"o": 143.59,
"h": 143.92,
"l": 143.45,
"c": 143.71
},
{
"t": 1784738400,
"o": 143.71,
"h": 143.735,
"l": 143.17,
"c": 143.55
},
{
"t": 1784738700,
"o": 143.6,
"h": 143.695,
"l": 143.45,
"c": 143.695
},
{
"t": 1784739000,
"o": 143.695,
"h": 143.7879,
"l": 143.52,
"c": 143.64
},
{
"t": 1784739300,
"o": 143.51,
"h": 143.65,
"l": 143.38,
"c": 143.47
},
{
"t": 1784739600,
"o": 143.445,
"h": 143.495,
"l": 143.1,
"c": 143.13
},
{
"t": 1784739900,
"o": 143.01,
"h": 143.21,
"l": 142.91,
"c": 143.19
},
{
"t": 1784740200,
"o": 143.25,
"h": 143.645,
"l": 143.21,
"c": 143.5275
},
{
"t": 1784740500,
"o": 143.57,
"h": 143.685,
"l": 143.39,
"c": 143.52
},
{
"t": 1784740800,
"o": 143.57,
"h": 143.57,
"l": 143.28,
"c": 143.4
},
{
"t": 1784741100,
"o": 143.36,
"h": 143.51,
"l": 143.36,
"c": 143.43
},
{
"t": 1784741400,
"o": 143.33,
"h": 143.44,
"l": 143.21,
"c": 143.35
},
{
"t": 1784741700,
"o": 143.39,
"h": 143.9446,
"l": 143.32,
"c": 143.885
},
{
"t": 1784742000,
"o": 143.9,
"h": 143.9,
"l": 143.67,
"c": 143.8
},
{
"t": 1784742300,
"o": 143.75,
"h": 143.83,
"l": 143.4,
"c": 143.46
},
{
"t": 1784742600,
"o": 143.48,
"h": 143.7499,
"l": 143.1,
"c": 143.29
},
{
"t": 1784742900,
"o": 143,
"h": 143.15,
"l": 142.21,
"c": 142.27
},
{
"t": 1784743200,
"o": 142.245,
"h": 142.5,
"l": 142.05,
"c": 142.495
},
{
"t": 1784743500,
"o": 142.495,
"h": 142.625,
"l": 142.35,
"c": 142.46
},
{
"t": 1784743800,
"o": 142.3,
"h": 142.42,
"l": 142.14,
"c": 142.17
},
{
"t": 1784744100,
"o": 142.09,
"h": 142.26,
"l": 141.755,
"c": 141.97
},
{
"t": 1784744400,
"o": 141.92,
"h": 142.07,
"l": 141.69,
"c": 141.71
},
{
"t": 1784744700,
"o": 141.68,
"h": 142.247,
"l": 141.52,
"c": 142.11
},
{
"t": 1784745000,
"o": 142.11,
"h": 142.27,
"l": 141.9,
"c": 142.14
},
{
"t": 1784745300,
"o": 141.97,
"h": 142.06,
"l": 141.77,
"c": 141.93
},
{
"t": 1784745600,
"o": 141.81,
"h": 142.08,
"l": 141.81,
"c": 141.91
},
{
"t": 1784745900,
"o": 141.9,
"h": 142.06,
"l": 141.84,
"c": 141.84
},
{
"t": 1784746200,
"o": 141.85,
"h": 142.3,
"l": 141.75,
"c": 142.26
},
{
"t": 1784746500,
"o": 142.22,
"h": 142.34,
"l": 141.82,
"c": 142
},
{
"t": 1784746800,
"o": 141.99,
"h": 142.3,
"l": 141.985,
"c": 142.27
},
{
"t": 1784747100,
"o": 142.26,
"h": 142.5,
"l": 142.26,
"c": 142.3
},
{
"t": 1784747400,
"o": 142.41,
"h": 142.47,
"l": 142.01,
"c": 142.3
},
{
"t": 1784747700,
"o": 142.29,
"h": 142.46,
"l": 142.14,
"c": 142.375
},
{
"t": 1784748000,
"o": 142.29,
"h": 142.3,
"l": 142.05,
"c": 142.05
},
{
"t": 1784748300,
"o": 142.06,
"h": 142.06,
"l": 141.87,
"c": 141.97
}
],
"overlays": {
"lines": [
{
"label": "ORB High $150.39",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 150.386
},
{
"t": 1784748300,
"v": 150.386
}
]
},
{
"label": "ORB Low $143.27",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 143.27
},
{
"t": 1784748300,
"v": 143.27
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 89,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 149.97,
"h": 150.386,
"l": 146.2,
"c": 146.84
},
{
"t": 1784727300,
"o": 146.22,
"h": 146.445,
"l": 144.01,
"c": 144.265
},
{
"t": 1784727600,
"o": 144.1,
"h": 144.44,
"l": 143.27,
"c": 144.3
},
{
"t": 1784727900,
"o": 144.4,
"h": 145.24,
"l": 144,
"c": 144.51
},
{
"t": 1784728200,
"o": 144.9199,
"h": 144.9199,
"l": 143.3,
"c": 144.59
},
{
"t": 1784728500,
"o": 144.72,
"h": 144.85,
"l": 144.04,
"c": 144.79
},
{
"t": 1784728800,
"o": 144.95,
"h": 145.9599,
"l": 144.735,
"c": 145.02
},
{
"t": 1784729100,
"o": 144.9,
"h": 145.9,
"l": 144.845,
"c": 145.23
},
{
"t": 1784729400,
"o": 145.49,
"h": 145.775,
"l": 144.9257,
"c": 145
},
{
"t": 1784729700,
"o": 144.97,
"h": 144.97,
"l": 144,
"c": 144
},
{
"t": 1784730000,
"o": 144.195,
"h": 144.4,
"l": 143.6,
"c": 144.03
},
{
"t": 1784730300,
"o": 144.19,
"h": 144.67,
"l": 143.93,
"c": 144.11
},
{
"t": 1784730600,
"o": 144.44,
"h": 144.8411,
"l": 144.41,
"c": 144.7
},
{
"t": 1784730900,
"o": 144.52,
"h": 144.53,
"l": 143.38,
"c": 143.5
},
{
"t": 1784731200,
"o": 143.35,
"h": 143.37,
"l": 142.88,
"c": 143.27
},
{
"t": 1784731500,
"o": 143.27,
"h": 143.55,
"l": 143.11,
"c": 143.55
},
{
"t": 1784731800,
"o": 143.475,
"h": 143.54,
"l": 143.03,
"c": 143.41
},
{
"t": 1784732100,
"o": 143.28,
"h": 143.5305,
"l": 143.04,
"c": 143.16
},
{
"t": 1784732400,
"o": 143.08,
"h": 143.198,
"l": 142.755,
"c": 143.12
},
{
"t": 1784732700,
"o": 143.145,
"h": 143.47,
"l": 142.99,
"c": 143
},
{
"t": 1784733000,
"o": 143.05,
"h": 143.19,
"l": 143.02,
"c": 143.12
},
{
"t": 1784733300,
"o": 143.02,
"h": 143.07,
"l": 142.86,
"c": 143.07
},
{
"t": 1784733600,
"o": 143.21,
"h": 143.89,
"l": 143.06,
"c": 143.68
},
{
"t": 1784733900,
"o": 143.722,
"h": 144,
"l": 143.535,
"c": 143.7
},
{
"t": 1784734200,
"o": 143.7,
"h": 143.84,
"l": 143,
"c": 143
},
{
"t": 1784734500,
"o": 142.995,
"h": 143.08,
"l": 142.55,
"c": 142.6701
},
{
"t": 1784734800,
"o": 142.7899,
"h": 143.13,
"l": 142.59,
"c": 142.99
},
{
"t": 1784735100,
"o": 142.91,
"h": 143.535,
"l": 142.89,
"c": 143.46
},
{
"t": 1784735400,
"o": 143.61,
"h": 143.765,
"l": 143.2801,
"c": 143.57
},
{
"t": 1784735700,
"o": 143.58,
"h": 143.67,
"l": 143.15,
"c": 143.67
},
{
"t": 1784736000,
"o": 143.595,
"h": 143.63,
"l": 143.18,
"c": 143.34
},
{
"t": 1784736300,
"o": 143.43,
"h": 143.91,
"l": 143.43,
"c": 143.71
},
{
"t": 1784736600,
"o": 143.835,
"h": 144,
"l": 143.77,
"c": 143.9699
},
{
"t": 1784736900,
"o": 143.81,
"h": 143.815,
"l": 143.41,
"c": 143.48
},
{
"t": 1784737200,
"o": 143.47,
"h": 143.565,
"l": 143.16,
"c": 143.49
},
{
"t": 1784737500,
"o": 143.545,
"h": 143.66,
"l": 143.33,
"c": 143.41
},
{
"t": 1784737800,
"o": 143.4,
"h": 143.64,
"l": 143.34,
"c": 143.45
},
{
"t": 1784738100,
"o": 143.59,
"h": 143.92,
"l": 143.45,
"c": 143.71
},
{
"t": 1784738400,
"o": 143.71,
"h": 143.735,
"l": 143.17,
"c": 143.55
},
{
"t": 1784738700,
"o": 143.6,
"h": 143.695,
"l": 143.45,
"c": 143.695
},
{
"t": 1784739000,
"o": 143.695,
"h": 143.7879,
"l": 143.52,
"c": 143.64
},
{
"t": 1784739300,
"o": 143.51,
"h": 143.65,
"l": 143.38,
"c": 143.47
},
{
"t": 1784739600,
"o": 143.445,
"h": 143.495,
"l": 143.1,
"c": 143.13
},
{
"t": 1784739900,
"o": 143.01,
"h": 143.21,
"l": 142.91,
"c": 143.19
},
{
"t": 1784740200,
"o": 143.25,
"h": 143.645,
"l": 143.21,
"c": 143.5275
},
{
"t": 1784740500,
"o": 143.57,
"h": 143.685,
"l": 143.39,
"c": 143.52
},
{
"t": 1784740800,
"o": 143.57,
"h": 143.57,
"l": 143.28,
"c": 143.4
},
{
"t": 1784741100,
"o": 143.36,
"h": 143.51,
"l": 143.36,
"c": 143.43
},
{
"t": 1784741400,
"o": 143.33,
"h": 143.44,
"l": 143.21,
"c": 143.35
},
{
"t": 1784741700,
"o": 143.39,
"h": 143.9446,
"l": 143.32,
"c": 143.885
},
{
"t": 1784742000,
"o": 143.9,
"h": 143.9,
"l": 143.67,
"c": 143.8
},
{
"t": 1784742300,
"o": 143.75,
"h": 143.83,
"l": 143.4,
"c": 143.46
},
{
"t": 1784742600,
"o": 143.48,
"h": 143.7499,
"l": 143.1,
"c": 143.29
},
{
"t": 1784742900,
"o": 143,
"h": 143.15,
"l": 142.21,
"c": 142.27
},
{
"t": 1784743200,
"o": 142.245,
"h": 142.5,
"l": 142.05,
"c": 142.495
},
{
"t": 1784743500,
"o": 142.495,
"h": 142.625,
"l": 142.35,
"c": 142.46
},
{
"t": 1784743800,
"o": 142.3,
"h": 142.42,
"l": 142.14,
"c": 142.17
},
{
"t": 1784744100,
"o": 142.09,
"h": 142.26,
"l": 141.755,
"c": 141.97
},
{
"t": 1784744400,
"o": 141.92,
"h": 142.07,
"l": 141.69,
"c": 141.71
},
{
"t": 1784744700,
"o": 141.68,
"h": 142.247,
"l": 141.52,
"c": 142.11
},
{
"t": 1784745000,
"o": 142.11,
"h": 142.27,
"l": 141.9,
"c": 142.14
},
{
"t": 1784745300,
"o": 141.97,
"h": 142.06,
"l": 141.77,
"c": 141.93
},
{
"t": 1784745600,
"o": 141.81,
"h": 142.08,
"l": 141.81,
"c": 141.91
},
{
"t": 1784745900,
"o": 141.9,
"h": 142.06,
"l": 141.84,
"c": 141.84
},
{
"t": 1784746200,
"o": 141.85,
"h": 142.3,
"l": 141.75,
"c": 142.26
},
{
"t": 1784746500,
"o": 142.22,
"h": 142.34,
"l": 141.82,
"c": 142
},
{
"t": 1784746800,
"o": 141.99,
"h": 142.3,
"l": 141.985,
"c": 142.27
},
{
"t": 1784747100,
"o": 142.26,
"h": 142.5,
"l": 142.26,
"c": 142.3
},
{
"t": 1784747400,
"o": 142.41,
"h": 142.47,
"l": 142.01,
"c": 142.3
},
{
"t": 1784747700,
"o": 142.29,
"h": 142.46,
"l": 142.14,
"c": 142.375
},
{
"t": 1784748000,
"o": 142.29,
"h": 142.3,
"l": 142.05,
"c": 142.05
},
{
"t": 1784748300,
"o": 142.06,
"h": 142.06,
"l": 141.87,
"c": 141.97
}
],
"overlays": {
"lines": [
{
"label": "PDH $151.45",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 151.45
},
{
"t": 1784748300,
"v": 151.45
}
]
},
{
"label": "PDL $146.73",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 146.7345
},
{
"t": 1784748300,
"v": 146.7345
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 71,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 149.97,
"h": 150.386,
"l": 146.2,
"c": 146.84
},
{
"t": 1784727300,
"o": 146.22,
"h": 146.445,
"l": 144.01,
"c": 144.265
},
{
"t": 1784727600,
"o": 144.1,
"h": 144.44,
"l": 143.27,
"c": 144.3
},
{
"t": 1784727900,
"o": 144.4,
"h": 145.24,
"l": 144,
"c": 144.51
},
{
"t": 1784728200,
"o": 144.9199,
"h": 144.9199,
"l": 143.3,
"c": 144.59
},
{
"t": 1784728500,
"o": 144.72,
"h": 144.85,
"l": 144.04,
"c": 144.79
},
{
"t": 1784728800,
"o": 144.95,
"h": 145.9599,
"l": 144.735,
"c": 145.02
},
{
"t": 1784729100,
"o": 144.9,
"h": 145.9,
"l": 144.845,
"c": 145.23
},
{
"t": 1784729400,
"o": 145.49,
"h": 145.775,
"l": 144.9257,
"c": 145
},
{
"t": 1784729700,
"o": 144.97,
"h": 144.97,
"l": 144,
"c": 144
},
{
"t": 1784730000,
"o": 144.195,
"h": 144.4,
"l": 143.6,
"c": 144.03
},
{
"t": 1784730300,
"o": 144.19,
"h": 144.67,
"l": 143.93,
"c": 144.11
},
{
"t": 1784730600,
"o": 144.44,
"h": 144.8411,
"l": 144.41,
"c": 144.7
},
{
"t": 1784730900,
"o": 144.52,
"h": 144.53,
"l": 143.38,
"c": 143.5
},
{
"t": 1784731200,
"o": 143.35,
"h": 143.37,
"l": 142.88,
"c": 143.27
},
{
"t": 1784731500,
"o": 143.27,
"h": 143.55,
"l": 143.11,
"c": 143.55
},
{
"t": 1784731800,
"o": 143.475,
"h": 143.54,
"l": 143.03,
"c": 143.41
},
{
"t": 1784732100,
"o": 143.28,
"h": 143.5305,
"l": 143.04,
"c": 143.16
},
{
"t": 1784732400,
"o": 143.08,
"h": 143.198,
"l": 142.755,
"c": 143.12
},
{
"t": 1784732700,
"o": 143.145,
"h": 143.47,
"l": 142.99,
"c": 143
},
{
"t": 1784733000,
"o": 143.05,
"h": 143.19,
"l": 143.02,
"c": 143.12
},
{
"t": 1784733300,
"o": 143.02,
"h": 143.07,
"l": 142.86,
"c": 143.07
},
{
"t": 1784733600,
"o": 143.21,
"h": 143.89,
"l": 143.06,
"c": 143.68
},
{
"t": 1784733900,
"o": 143.722,
"h": 144,
"l": 143.535,
"c": 143.7
},
{
"t": 1784734200,
"o": 143.7,
"h": 143.84,
"l": 143,
"c": 143
},
{
"t": 1784734500,
"o": 142.995,
"h": 143.08,
"l": 142.55,
"c": 142.6701
},
{
"t": 1784734800,
"o": 142.7899,
"h": 143.13,
"l": 142.59,
"c": 142.99
},
{
"t": 1784735100,
"o": 142.91,
"h": 143.535,
"l": 142.89,
"c": 143.46
},
{
"t": 1784735400,
"o": 143.61,
"h": 143.765,
"l": 143.2801,
"c": 143.57
},
{
"t": 1784735700,
"o": 143.58,
"h": 143.67,
"l": 143.15,
"c": 143.67
},
{
"t": 1784736000,
"o": 143.595,
"h": 143.63,
"l": 143.18,
"c": 143.34
},
{
"t": 1784736300,
"o": 143.43,
"h": 143.91,
"l": 143.43,
"c": 143.71
},
{
"t": 1784736600,
"o": 143.835,
"h": 144,
"l": 143.77,
"c": 143.9699
},
{
"t": 1784736900,
"o": 143.81,
"h": 143.815,
"l": 143.41,
"c": 143.48
},
{
"t": 1784737200,
"o": 143.47,
"h": 143.565,
"l": 143.16,
"c": 143.49
},
{
"t": 1784737500,
"o": 143.545,
"h": 143.66,
"l": 143.33,
"c": 143.41
},
{
"t": 1784737800,
"o": 143.4,
"h": 143.64,
"l": 143.34,
"c": 143.45
},
{
"t": 1784738100,
"o": 143.59,
"h": 143.92,
"l": 143.45,
"c": 143.71
},
{
"t": 1784738400,
"o": 143.71,
"h": 143.735,
"l": 143.17,
"c": 143.55
},
{
"t": 1784738700,
"o": 143.6,
"h": 143.695,
"l": 143.45,
"c": 143.695
},
{
"t": 1784739000,
"o": 143.695,
"h": 143.7879,
"l": 143.52,
"c": 143.64
},
{
"t": 1784739300,
"o": 143.51,
"h": 143.65,
"l": 143.38,
"c": 143.47
},
{
"t": 1784739600,
"o": 143.445,
"h": 143.495,
"l": 143.1,
"c": 143.13
},
{
"t": 1784739900,
"o": 143.01,
"h": 143.21,
"l": 142.91,
"c": 143.19
},
{
"t": 1784740200,
"o": 143.25,
"h": 143.645,
"l": 143.21,
"c": 143.5275
},
{
"t": 1784740500,
"o": 143.57,
"h": 143.685,
"l": 143.39,
"c": 143.52
},
{
"t": 1784740800,
"o": 143.57,
"h": 143.57,
"l": 143.28,
"c": 143.4
},
{
"t": 1784741100,
"o": 143.36,
"h": 143.51,
"l": 143.36,
"c": 143.43
},
{
"t": 1784741400,
"o": 143.33,
"h": 143.44,
"l": 143.21,
"c": 143.35
},
{
"t": 1784741700,
"o": 143.39,
"h": 143.9446,
"l": 143.32,
"c": 143.885
},
{
"t": 1784742000,
"o": 143.9,
"h": 143.9,
"l": 143.67,
"c": 143.8
},
{
"t": 1784742300,
"o": 143.75,
"h": 143.83,
"l": 143.4,
"c": 143.46
},
{
"t": 1784742600,
"o": 143.48,
"h": 143.7499,
"l": 143.1,
"c": 143.29
},
{
"t": 1784742900,
"o": 143,
"h": 143.15,
"l": 142.21,
"c": 142.27
},
{
"t": 1784743200,
"o": 142.245,
"h": 142.5,
"l": 142.05,
"c": 142.495
},
{
"t": 1784743500,
"o": 142.495,
"h": 142.625,
"l": 142.35,
"c": 142.46
},
{
"t": 1784743800,
"o": 142.3,
"h": 142.42,
"l": 142.14,
"c": 142.17
},
{
"t": 1784744100,
"o": 142.09,
"h": 142.26,
"l": 141.755,
"c": 141.97
},
{
"t": 1784744400,
"o": 141.92,
"h": 142.07,
"l": 141.69,
"c": 141.71
},
{
"t": 1784744700,
"o": 141.68,
"h": 142.247,
"l": 141.52,
"c": 142.11
},
{
"t": 1784745000,
"o": 142.11,
"h": 142.27,
"l": 141.9,
"c": 142.14
},
{
"t": 1784745300,
"o": 141.97,
"h": 142.06,
"l": 141.77,
"c": 141.93
},
{
"t": 1784745600,
"o": 141.81,
"h": 142.08,
"l": 141.81,
"c": 141.91
},
{
"t": 1784745900,
"o": 141.9,
"h": 142.06,
"l": 141.84,
"c": 141.84
},
{
"t": 1784746200,
"o": 141.85,
"h": 142.3,
"l": 141.75,
"c": 142.26
},
{
"t": 1784746500,
"o": 142.22,
"h": 142.34,
"l": 141.82,
"c": 142
},
{
"t": 1784746800,
"o": 141.99,
"h": 142.3,
"l": 141.985,
"c": 142.27
},
{
"t": 1784747100,
"o": 142.26,
"h": 142.5,
"l": 142.26,
"c": 142.3
},
{
"t": 1784747400,
"o": 142.41,
"h": 142.47,
"l": 142.01,
"c": 142.3
},
{
"t": 1784747700,
"o": 142.29,
"h": 142.46,
"l": 142.14,
"c": 142.375
},
{
"t": 1784748000,
"o": 142.29,
"h": 142.3,
"l": 142.05,
"c": 142.05
},
{
"t": 1784748300,
"o": 142.06,
"h": 142.06,
"l": 141.87,
"c": 141.97
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 148.72
},
{
"t": 1784748300,
"v": 148.72
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 24,
"pct": 69,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 147.24,
"h": 151.26,
"l": 146.7345,
"c": 151.04
},
{
"t": 1784640900,
"o": 151.04,
"h": 151.45,
"l": 150.0401,
"c": 150.345
},
{
"t": 1784641200,
"o": 150.05,
"h": 150.725,
"l": 149.41,
"c": 149.77
},
{
"t": 1784641500,
"o": 149.7,
"h": 150.86,
"l": 148.25,
"c": 149.225
},
{
"t": 1784641800,
"o": 148.93,
"h": 149.49,
"l": 147.5196,
"c": 149.08
},
{
"t": 1784642100,
"o": 149.08,
"h": 149.3399,
"l": 148.69,
"c": 148.94
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 148.9973
},
{
"t": 1784642100,
"v": 148.9973
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 20,
"example": {
"date": "2026-06-18",
"bars": [
{
"t": 1781789400,
"o": 123.34,
"h": 123.95,
"l": 120.78,
"c": 120.78
},
{
"t": 1781789700,
"o": 120.7,
"h": 120.84,
"l": 119.9,
"c": 120.3197
},
{
"t": 1781790000,
"o": 120.45,
"h": 120.91,
"l": 119.9,
"c": 120.8001
},
{
"t": 1781790300,
"o": 120.92,
"h": 122.7,
"l": 120.92,
"c": 121.63
},
{
"t": 1781790600,
"o": 121.63,
"h": 122.09,
"l": 121.39,
"c": 121.47
},
{
"t": 1781790900,
"o": 121.64,
"h": 121.645,
"l": 120.66,
"c": 120.845
},
{
"t": 1781791200,
"o": 120.95,
"h": 121.65,
"l": 120.9,
"c": 121.65
},
{
"t": 1781791500,
"o": 121.615,
"h": 121.885,
"l": 121.2,
"c": 121.64
},
{
"t": 1781791800,
"o": 121.57,
"h": 122.2499,
"l": 121.33,
"c": 121.91
},
{
"t": 1781792100,
"o": 121.91,
"h": 122.63,
"l": 121.8464,
"c": 122.5
},
{
"t": 1781792400,
"o": 122.455,
"h": 122.88,
"l": 122.38,
"c": 122.38
},
{
"t": 1781792700,
"o": 122.42,
"h": 122.6164,
"l": 121.7682,
"c": 122.1
},
{
"t": 1781793000,
"o": 122.0378,
"h": 122.65,
"l": 122.02,
"c": 122.515
},
{
"t": 1781793300,
"o": 122.6,
"h": 123.55,
"l": 122.4,
"c": 123.52
},
{
"t": 1781793600,
"o": 123.47,
"h": 123.59,
"l": 123.08,
"c": 123.56
},
{
"t": 1781793900,
"o": 123.56,
"h": 124.45,
"l": 123.48,
"c": 124.2037
},
{
"t": 1781794200,
"o": 124.185,
"h": 124.205,
"l": 123.5751,
"c": 123.69
},
{
"t": 1781794500,
"o": 123.69,
"h": 123.69,
"l": 123.18,
"c": 123.295
},
{
"t": 1781794800,
"o": 123.29,
"h": 123.75,
"l": 123.09,
"c": 123.35
},
{
"t": 1781795100,
"o": 123.37,
"h": 123.57,
"l": 123.22,
"c": 123.22
},
{
"t": 1781795400,
"o": 123.17,
"h": 123.395,
"l": 123.14,
"c": 123.14
},
{
"t": 1781795700,
"o": 123.11,
"h": 123.34,
"l": 123.03,
"c": 123.18
},
{
"t": 1781796000,
"o": 123.2,
"h": 123.29,
"l": 122.5,
"c": 122.5
},
{
"t": 1781796300,
"o": 122.565,
"h": 122.89,
"l": 122.5001,
"c": 122.54
},
{
"t": 1781796600,
"o": 122.605,
"h": 122.8575,
"l": 122.54,
"c": 122.65
},
{
"t": 1781796900,
"o": 122.5818,
"h": 122.68,
"l": 122.25,
"c": 122.38
},
{
"t": 1781797200,
"o": 122.4,
"h": 122.4499,
"l": 121.98,
"c": 122.06
},
{
"t": 1781797500,
"o": 122.075,
"h": 122.34,
"l": 122.075,
"c": 122.34
},
{
"t": 1781797800,
"o": 122.36,
"h": 122.845,
"l": 122.36,
"c": 122.65
},
{
"t": 1781798100,
"o": 122.67,
"h": 123.02,
"l": 122.66,
"c": 122.78
},
{
"t": 1781798400,
"o": 122.73,
"h": 122.855,
"l": 122.61,
"c": 122.7
},
{
"t": 1781798700,
"o": 122.69,
"h": 122.835,
"l": 122.64,
"c": 122.815
},
{
"t": 1781799000,
"o": 122.84,
"h": 122.89,
"l": 122.49,
"c": 122.49
},
{
"t": 1781799300,
"o": 122.54,
"h": 122.92,
"l": 122.52,
"c": 122.92
},
{
"t": 1781799600,
"o": 122.9,
"h": 123.45,
"l": 122.87,
"c": 123.21
},
{
"t": 1781799900,
"o": 123.18,
"h": 123.5,
"l": 123.11,
"c": 123.3874
},
{
"t": 1781800200,
"o": 123.3116,
"h": 123.4199,
"l": 122.92,
"c": 122.93
},
{
"t": 1781800500,
"o": 122.93,
"h": 123.13,
"l": 122.85,
"c": 123.13
},
{
"t": 1781800800,
"o": 123.14,
"h": 123.2,
"l": 122.83,
"c": 122.83
},
{
"t": 1781801100,
"o": 122.825,
"h": 122.88,
"l": 122.62,
"c": 122.79
},
{
"t": 1781801400,
"o": 122.88,
"h": 122.97,
"l": 122.77,
"c": 122.77
},
{
"t": 1781801700,
"o": 122.9,
"h": 123.27,
"l": 122.9,
"c": 123.27
},
{
"t": 1781802000,
"o": 123.23,
"h": 123.7,
"l": 123.16,
"c": 123.7
},
{
"t": 1781802300,
"o": 123.71,
"h": 124.1732,
"l": 123.71,
"c": 123.9
},
{
"t": 1781802600,
"o": 123.895,
"h": 123.94,
"l": 123.69,
"c": 123.89
},
{
"t": 1781802900,
"o": 123.94,
"h": 124.13,
"l": 123.885,
"c": 124.1
},
{
"t": 1781803200,
"o": 124.075,
"h": 124.13,
"l": 123.835,
"c": 123.835
},
{
"t": 1781803500,
"o": 123.86,
"h": 124.0199,
"l": 123.79,
"c": 123.86
},
{
"t": 1781803800,
"o": 123.95,
"h": 124.0429,
"l": 123.8,
"c": 123.88
},
{
"t": 1781804100,
"o": 123.85,
"h": 123.91,
"l": 123.75,
"c": 123.895
},
{
"t": 1781804400,
"o": 123.92,
"h": 124.532,
"l": 123.82,
"c": 124.46
},
{
"t": 1781804700,
"o": 124.42,
"h": 124.57,
"l": 124.39,
"c": 124.495
},
{
"t": 1781805000,
"o": 124.53,
"h": 124.95,
"l": 124.41,
"c": 124.83
},
{
"t": 1781805300,
"o": 124.845,
"h": 125,
"l": 124.76,
"c": 124.95
},
{
"t": 1781805600,
"o": 124.98,
"h": 125.2,
"l": 124.85,
"c": 125.07
},
{
"t": 1781805900,
"o": 125.04,
"h": 125.12,
"l": 124.62,
"c": 124.7701
},
{
"t": 1781806200,
"o": 124.845,
"h": 125.0992,
"l": 124.82,
"c": 125.0992
},
{
"t": 1781806500,
"o": 125.06,
"h": 125.21,
"l": 125,
"c": 125.17
},
{
"t": 1781806800,
"o": 125.15,
"h": 125.3499,
"l": 125.03,
"c": 125.24
},
{
"t": 1781807100,
"o": 125.29,
"h": 125.44,
"l": 125.1301,
"c": 125.315
},
{
"t": 1781807400,
"o": 125.24,
"h": 125.56,
"l": 124.9496,
"c": 125.02
},
{
"t": 1781807700,
"o": 124.98,
"h": 125.04,
"l": 124.62,
"c": 124.7725
},
{
"t": 1781808000,
"o": 124.765,
"h": 125,
"l": 124.6997,
"c": 124.98
},
{
"t": 1781808300,
"o": 125.01,
"h": 125.115,
"l": 124.91,
"c": 124.995
},
{
"t": 1781808600,
"o": 124.995,
"h": 125.18,
"l": 124.97,
"c": 125.09
},
{
"t": 1781808900,
"o": 125.05,
"h": 125.14,
"l": 124.97,
"c": 125.02
},
{
"t": 1781809200,
"o": 125.01,
"h": 125.01,
"l": 124.43,
"c": 124.55
},
{
"t": 1781809500,
"o": 124.52,
"h": 124.64,
"l": 124.42,
"c": 124.5
},
{
"t": 1781809800,
"o": 124.525,
"h": 124.66,
"l": 124.36,
"c": 124.62
},
{
"t": 1781810100,
"o": 124.57,
"h": 124.72,
"l": 123.91,
"c": 124.01
},
{
"t": 1781810400,
"o": 124.035,
"h": 124.15,
"l": 123.49,
"c": 123.54
},
{
"t": 1781810700,
"o": 123.595,
"h": 123.935,
"l": 123.54,
"c": 123.88
},
{
"t": 1781811000,
"o": 123.865,
"h": 123.91,
"l": 123.54,
"c": 123.83
},
{
"t": 1781811300,
"o": 123.857,
"h": 124.045,
"l": 123.58,
"c": 123.62
},
{
"t": 1781811600,
"o": 123.61,
"h": 123.73,
"l": 123.53,
"c": 123.54
},
{
"t": 1781811900,
"o": 123.61,
"h": 123.61,
"l": 123.14,
"c": 123.485
},
{
"t": 1781812200,
"o": 123.5,
"h": 125.05,
"l": 123.5,
"c": 125.05
},
{
"t": 1781812500,
"o": 125.04,
"h": 125.05,
"l": 124.59,
"c": 124.721
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 14,
"example": {
"date": "2026-06-18",
"bars": [
{
"t": 1781789400,
"o": 123.34,
"h": 123.95,
"l": 120.78,
"c": 120.78
},
{
"t": 1781789700,
"o": 120.7,
"h": 120.84,
"l": 119.9,
"c": 120.3197
},
{
"t": 1781790000,
"o": 120.45,
"h": 120.91,
"l": 119.9,
"c": 120.8001
},
{
"t": 1781790300,
"o": 120.92,
"h": 122.7,
"l": 120.92,
"c": 121.63
},
{
"t": 1781790600,
"o": 121.63,
"h": 122.09,
"l": 121.39,
"c": 121.47
},
{
"t": 1781790900,
"o": 121.64,
"h": 121.645,
"l": 120.66,
"c": 120.845
},
{
"t": 1781791200,
"o": 120.95,
"h": 121.65,
"l": 120.9,
"c": 121.65
},
{
"t": 1781791500,
"o": 121.615,
"h": 121.885,
"l": 121.2,
"c": 121.64
},
{
"t": 1781791800,
"o": 121.57,
"h": 122.2499,
"l": 121.33,
"c": 121.91
},
{
"t": 1781792100,
"o": 121.91,
"h": 122.63,
"l": 121.8464,
"c": 122.5
},
{
"t": 1781792400,
"o": 122.455,
"h": 122.88,
"l": 122.38,
"c": 122.38
},
{
"t": 1781792700,
"o": 122.42,
"h": 122.6164,
"l": 121.7682,
"c": 122.1
},
{
"t": 1781793000,
"o": 122.0378,
"h": 122.65,
"l": 122.02,
"c": 122.515
},
{
"t": 1781793300,
"o": 122.6,
"h": 123.55,
"l": 122.4,
"c": 123.52
},
{
"t": 1781793600,
"o": 123.47,
"h": 123.59,
"l": 123.08,
"c": 123.56
},
{
"t": 1781793900,
"o": 123.56,
"h": 124.45,
"l": 123.48,
"c": 124.2037
},
{
"t": 1781794200,
"o": 124.185,
"h": 124.205,
"l": 123.5751,
"c": 123.69
},
{
"t": 1781794500,
"o": 123.69,
"h": 123.69,
"l": 123.18,
"c": 123.295
},
{
"t": 1781794800,
"o": 123.29,
"h": 123.75,
"l": 123.09,
"c": 123.35
},
{
"t": 1781795100,
"o": 123.37,
"h": 123.57,
"l": 123.22,
"c": 123.22
},
{
"t": 1781795400,
"o": 123.17,
"h": 123.395,
"l": 123.14,
"c": 123.14
},
{
"t": 1781795700,
"o": 123.11,
"h": 123.34,
"l": 123.03,
"c": 123.18
},
{
"t": 1781796000,
"o": 123.2,
"h": 123.29,
"l": 122.5,
"c": 122.5
},
{
"t": 1781796300,
"o": 122.565,
"h": 122.89,
"l": 122.5001,
"c": 122.54
},
{
"t": 1781796600,
"o": 122.605,
"h": 122.8575,
"l": 122.54,
"c": 122.65
},
{
"t": 1781796900,
"o": 122.5818,
"h": 122.68,
"l": 122.25,
"c": 122.38
},
{
"t": 1781797200,
"o": 122.4,
"h": 122.4499,
"l": 121.98,
"c": 122.06
},
{
"t": 1781797500,
"o": 122.075,
"h": 122.34,
"l": 122.075,
"c": 122.34
},
{
"t": 1781797800,
"o": 122.36,
"h": 122.845,
"l": 122.36,
"c": 122.65
},
{
"t": 1781798100,
"o": 122.67,
"h": 123.02,
"l": 122.66,
"c": 122.78
},
{
"t": 1781798400,
"o": 122.73,
"h": 122.855,
"l": 122.61,
"c": 122.7
},
{
"t": 1781798700,
"o": 122.69,
"h": 122.835,
"l": 122.64,
"c": 122.815
},
{
"t": 1781799000,
"o": 122.84,
"h": 122.89,
"l": 122.49,
"c": 122.49
},
{
"t": 1781799300,
"o": 122.54,
"h": 122.92,
"l": 122.52,
"c": 122.92
},
{
"t": 1781799600,
"o": 122.9,
"h": 123.45,
"l": 122.87,
"c": 123.21
},
{
"t": 1781799900,
"o": 123.18,
"h": 123.5,
"l": 123.11,
"c": 123.3874
},
{
"t": 1781800200,
"o": 123.3116,
"h": 123.4199,
"l": 122.92,
"c": 122.93
},
{
"t": 1781800500,
"o": 122.93,
"h": 123.13,
"l": 122.85,
"c": 123.13
},
{
"t": 1781800800,
"o": 123.14,
"h": 123.2,
"l": 122.83,
"c": 122.83
},
{
"t": 1781801100,
"o": 122.825,
"h": 122.88,
"l": 122.62,
"c": 122.79
},
{
"t": 1781801400,
"o": 122.88,
"h": 122.97,
"l": 122.77,
"c": 122.77
},
{
"t": 1781801700,
"o": 122.9,
"h": 123.27,
"l": 122.9,
"c": 123.27
},
{
"t": 1781802000,
"o": 123.23,
"h": 123.7,
"l": 123.16,
"c": 123.7
},
{
"t": 1781802300,
"o": 123.71,
"h": 124.1732,
"l": 123.71,
"c": 123.9
},
{
"t": 1781802600,
"o": 123.895,
"h": 123.94,
"l": 123.69,
"c": 123.89
},
{
"t": 1781802900,
"o": 123.94,
"h": 124.13,
"l": 123.885,
"c": 124.1
},
{
"t": 1781803200,
"o": 124.075,
"h": 124.13,
"l": 123.835,
"c": 123.835
},
{
"t": 1781803500,
"o": 123.86,
"h": 124.0199,
"l": 123.79,
"c": 123.86
},
{
"t": 1781803800,
"o": 123.95,
"h": 124.0429,
"l": 123.8,
"c": 123.88
},
{
"t": 1781804100,
"o": 123.85,
"h": 123.91,
"l": 123.75,
"c": 123.895
},
{
"t": 1781804400,
"o": 123.92,
"h": 124.532,
"l": 123.82,
"c": 124.46
},
{
"t": 1781804700,
"o": 124.42,
"h": 124.57,
"l": 124.39,
"c": 124.495
},
{
"t": 1781805000,
"o": 124.53,
"h": 124.95,
"l": 124.41,
"c": 124.83
},
{
"t": 1781805300,
"o": 124.845,
"h": 125,
"l": 124.76,
"c": 124.95
},
{
"t": 1781805600,
"o": 124.98,
"h": 125.2,
"l": 124.85,
"c": 125.07
},
{
"t": 1781805900,
"o": 125.04,
"h": 125.12,
"l": 124.62,
"c": 124.7701
},
{
"t": 1781806200,
"o": 124.845,
"h": 125.0992,
"l": 124.82,
"c": 125.0992
},
{
"t": 1781806500,
"o": 125.06,
"h": 125.21,
"l": 125,
"c": 125.17
},
{
"t": 1781806800,
"o": 125.15,
"h": 125.3499,
"l": 125.03,
"c": 125.24
},
{
"t": 1781807100,
"o": 125.29,
"h": 125.44,
"l": 125.1301,
"c": 125.315
},
{
"t": 1781807400,
"o": 125.24,
"h": 125.56,
"l": 124.9496,
"c": 125.02
},
{
"t": 1781807700,
"o": 124.98,
"h": 125.04,
"l": 124.62,
"c": 124.7725
},
{
"t": 1781808000,
"o": 124.765,
"h": 125,
"l": 124.6997,
"c": 124.98
},
{
"t": 1781808300,
"o": 125.01,
"h": 125.115,
"l": 124.91,
"c": 124.995
},
{
"t": 1781808600,
"o": 124.995,
"h": 125.18,
"l": 124.97,
"c": 125.09
},
{
"t": 1781808900,
"o": 125.05,
"h": 125.14,
"l": 124.97,
"c": 125.02
},
{
"t": 1781809200,
"o": 125.01,
"h": 125.01,
"l": 124.43,
"c": 124.55
},
{
"t": 1781809500,
"o": 124.52,
"h": 124.64,
"l": 124.42,
"c": 124.5
},
{
"t": 1781809800,
"o": 124.525,
"h": 124.66,
"l": 124.36,
"c": 124.62
},
{
"t": 1781810100,
"o": 124.57,
"h": 124.72,
"l": 123.91,
"c": 124.01
},
{
"t": 1781810400,
"o": 124.035,
"h": 124.15,
"l": 123.49,
"c": 123.54
},
{
"t": 1781810700,
"o": 123.595,
"h": 123.935,
"l": 123.54,
"c": 123.88
},
{
"t": 1781811000,
"o": 123.865,
"h": 123.91,
"l": 123.54,
"c": 123.83
},
{
"t": 1781811300,
"o": 123.857,
"h": 124.045,
"l": 123.58,
"c": 123.62
},
{
"t": 1781811600,
"o": 123.61,
"h": 123.73,
"l": 123.53,
"c": 123.54
},
{
"t": 1781811900,
"o": 123.61,
"h": 123.61,
"l": 123.14,
"c": 123.485
},
{
"t": 1781812200,
"o": 123.5,
"h": 125.05,
"l": 123.5,
"c": 125.05
},
{
"t": 1781812500,
"o": 125.04,
"h": 125.05,
"l": 124.59,
"c": 124.721
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "ZS",
"date": "2026-09-01",
"epsActual": null,
"epsEstimated": 1.09,
"revenueActual": null,
"revenueEstimated": 876958600,
"lastUpdated": "2026-07-22"
},
{
"symbol": "ZS",
"date": "2026-05-26",
"epsActual": 1.08,
"epsEstimated": 1.01,
"revenueActual": 850475000,
"revenueEstimated": 835143200,
"lastUpdated": "2026-07-22"
},
{
"symbol": "ZS",
"date": "2026-02-26",
"epsActual": 1.01,
"epsEstimated": 0.894,
"revenueActual": 815751000,
"revenueEstimated": 798334800,
"lastUpdated": "2026-05-26"
},
{
"symbol": "ZS",
"date": "2025-11-25",
"epsActual": 0.96,
"epsEstimated": 0.856,
"revenueActual": 788112000,
"revenueEstimated": 773283192,
"lastUpdated": "2026-02-25"
},
{
"symbol": "ZS",
"date": "2025-09-02",
"epsActual": 0.89,
"epsEstimated": 0.8,
"revenueActual": 719226000,
"revenueEstimated": 706943399,
"lastUpdated": "2025-12-02"
},
{
"symbol": "ZS",
"date": "2025-05-29",
"epsActual": 0.84,
"epsEstimated": 0.752,
"revenueActual": 678034000,
"revenueEstimated": 666455996,
"lastUpdated": "2025-08-29"
},
{
"symbol": "ZS",
"date": "2025-03-05",
"epsActual": 0.78,
"epsEstimated": 0.687,
"revenueActual": 647900000,
"revenueEstimated": 634377784,
"lastUpdated": "2025-06-05"
},
{
"symbol": "ZS",
"date": "2024-12-02",
"epsActual": 0.77,
"epsEstimated": 0.63,
"revenueActual": 627955000,
"revenueEstimated": 605512902,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2024-09-03",
"epsActual": 0.88,
"epsEstimated": 0.704,
"revenueActual": 592868000,
"revenueEstimated": 567464678,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2024-05-30",
"epsActual": 0.88,
"epsEstimated": 0.657,
"revenueActual": 553201000,
"revenueEstimated": 536116455,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2024-02-29",
"epsActual": 0.76,
"epsEstimated": 0.58,
"revenueActual": 524999000,
"revenueEstimated": 507624497,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2023-11-27",
"epsActual": 0.67,
"epsEstimated": 0.49,
"revenueActual": 496703000,
"revenueEstimated": 497410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2023-09-05",
"epsActual": 0.64,
"epsEstimated": 0.49,
"revenueActual": 455006000,
"revenueEstimated": 430380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2023-06-01",
"epsActual": 0.48,
"epsEstimated": 0.42,
"revenueActual": 418800000,
"revenueEstimated": 430390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2023-03-02",
"epsActual": 0.37,
"epsEstimated": 0.29,
"revenueActual": 387598000,
"revenueEstimated": 365544401,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2022-12-01",
"epsActual": 0.29,
"epsEstimated": 0.26,
"revenueActual": 355548000,
"revenueEstimated": 340657501,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2022-09-08",
"epsActual": 0.25,
"epsEstimated": 0.2,
"revenueActual": 318059000,
"revenueEstimated": 305420553,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2022-05-26",
"epsActual": 0.17,
"epsEstimated": 0.11,
"revenueActual": 286807000,
"revenueEstimated": 271387391,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2022-02-24",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 255563000,
"revenueEstimated": 241091024,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2021-11-30",
"epsActual": 0.14,
"epsEstimated": 0.12,
"revenueActual": 230517000,
"revenueEstimated": 241420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2021-09-09",
"epsActual": 0.14,
"epsEstimated": 0.09,
"revenueActual": 197074000,
"revenueEstimated": 151595384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2021-05-25",
"epsActual": 0.15,
"epsEstimated": 0.07,
"revenueActual": 176404000,
"revenueEstimated": 140335679,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2021-02-25",
"epsActual": 0.1,
"epsEstimated": 0.08,
"revenueActual": 157044000,
"revenueEstimated": 147360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2020-12-02",
"epsActual": 0.14,
"epsEstimated": 0.06,
"revenueActual": 142578000,
"revenueEstimated": 117626850,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2020-09-09",
"epsActual": 0.05,
"epsEstimated": 0.02617,
"revenueActual": 125887000,
"revenueEstimated": 103856773,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2020-05-28",
"epsActual": 0.07,
"epsEstimated": 0.02233,
"revenueActual": 110524000,
"revenueEstimated": 31578285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2020-02-20",
"epsActual": 0.09,
"epsEstimated": 0.03089,
"revenueActual": 101268000,
"revenueEstimated": 33756000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2019-12-03",
"epsActual": 0.03,
"epsEstimated": 0.00765,
"revenueActual": 93590000,
"revenueEstimated": 31196666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2019-09-10",
"epsActual": 0.07,
"epsEstimated": 0.01487,
"revenueActual": 86108000,
"revenueEstimated": 24602285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2019-05-30",
"epsActual": 0.05,
"epsEstimated": 0.01085,
"revenueActual": 79128000,
"revenueEstimated": 15825600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2019-02-28",
"epsActual": 0.09,
"epsEstimated": 0.00694,
"revenueActual": 74302000,
"revenueEstimated": 8255777.78,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2018-12-04",
"epsActual": 0.01,
"epsEstimated": -0.05,
"revenueActual": 63298000,
"revenueEstimated": 316490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2018-09-05",
"epsActual": -0.01,
"epsEstimated": -0.05,
"revenueActual": 56174000,
"revenueEstimated": 280870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2018-06-06",
"epsActual": -0.02,
"epsEstimated": -0.08,
"revenueActual": 49163000,
"revenueEstimated": 77431725,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2018-03-16",
"epsActual": -0.10999,
"epsEstimated": null,
"revenueActual": 39861000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2018-01-31",
"epsActual": -0.05553,
"epsEstimated": null,
"revenueActual": 44976000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2017-07-31",
"epsActual": -0.12805,
"epsEstimated": null,
"revenueActual": 36544000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2017-04-30",
"epsActual": -0.07297,
"epsEstimated": null,
"revenueActual": 32964000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2017-01-31",
"epsActual": -0.32902,
"epsEstimated": null,
"revenueActual": 29427000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2016-10-31",
"epsActual": -0.34956,
"epsEstimated": null,
"revenueActual": 26782000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2016-07-31",
"epsActual": -0.30498,
"epsEstimated": null,
"revenueActual": 23569000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZS",
"date": "2016-04-30",
"epsActual": -0.31932,
"epsEstimated": null,
"revenueActual": 20748000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Shares of software companies are trading lower after reports suggesting that OpenAI is developing a product called Presence that will help customers automate internal processes using AI agents. The deployment of AI tools into customer back-office systems may erode confidence in legacy software business models.",
"url": "https://www.benzinga.com/wiim/26/07/60615188/shares-software-companies-are-trading-lower-after-reports-suggesting-openai-developing-product-calle",
"source": "benzinga",
"date": "2026-07-22T16:32:23.497000+00:00",
"summary": ""
},
{
"title": "4 Cybersecurity Stocks to Buy Amid Rising Enterprise AI Adoption",
"url": "https://www.zacks.com/stock/news/2958447/4-cybersecurity-stocks-to-buy-amid-rising-enterprise-ai-adoption?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2958447",
"source": "Zacks Investment Research",
"date": "2026-07-22 12:56:15",
"summary": "FTNT, OKTA, S and ZS are well-positioned as rising enterprise AI adoption drives demand for AI security, identity protection and Zero Trust solutions."
},
{
"title": "ZS Investors Have Opportunity to Join Zscaler, Inc. Fraud Investigation with the Schall Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331516/0/en/ZS-Investors-Have-Opportunity-to-Join-Zscaler-Inc-Fraud-Investigation-with-the-Schall-Law-Firm.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 10:04:00",
"summary": "LOS ANGELES, July 22, 2026 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Zscaler, Inc. (“Zscaler” or “the Company”) (NASDAQ: ZS) for violations of the securities laws. Th"
},
{
"title": "Zscaler, Inc. (ZS) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2957927/zscaler-inc-zs-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2957927",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:01:19",
"summary": "Zacks.com users have recently been watching Zscaler (ZS) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "Why Adobe (ADBE) Shares Are Sliding Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-adobe-adbe-shares-sliding-231826253.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T23:18:26Z",
"summary": "Shares of creative software giant Adobe (NASDAQ:ADBE) fell 3.5% in the afternoon session after Morgan Stanley downgraded the stock's rating to \"underweight\" from \"equal-weight\" and slashed its price target to $240 from $365. The investment bank cited concerns over three simultane"
},
{
"title": "Why Workday (WDAY) Shares Are Sliding Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-workday-wday-shares-sliding-191826327.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T19:18:26Z",
"summary": "Shares of enterprise software company Workday (NASDAQ:WDAY) fell 2.5% in the morning session after two Wall Street firms issued bearish calls, highlighted by Morgan Stanley downgrading the stock from Equal Weight to Underweight. The firm slashed its price target from $185 to $145"
},
{
"title": "Citi Wealth CIO Warns “Infinite AI Agents” Will Accelerate Cybersecurity's Share of Enterprise Spending",
"url": "https://247wallst.com/investing/2026/07/21/citi-wealth-cio-warns-infinite-ai-agents-will-accelerate-cybersecuritys-share-of-enterprise-spending/",
"source": "24/7 Wall Street",
"date": "2026-07-21 14:49:13",
"summary": "Kate Moore, Chief Investment Officer at Citi Wealth, delivered a two-part message on CNBC on Tuesday, July 21: stay in the market, and pay attention to cybersecurity."
},
{
"title": "Zscaler (ZS) Stock Could Be 33% Undervalued As Cyber Threat Alerts Lift Interest",
"url": "https://finance.yahoo.com/markets/stocks/articles/zscaler-zs-stock-could-33-191445403.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T19:14:45Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nZscaler stock has fallen 48.0% over the past year, yet the company still screens as attractively priced on several valuation checks, and a "
},
{
"title": "Used EVs Top Choice for Brits Looking to Sidestep Fuel Prices",
"url": "https://www.bloomberg.com/news/articles/2026-07-20/used-evs-top-choice-for-brits-looking-to-sidestep-fuel-prices",
"source": "Bloomberg Business",
"date": "2026-07-20T15:03:07Z",
"summary": "Demand for used electric vehicles is surging in the UK as high fuel prices make combustion-engine cars less appealing to British motorists.\n\nFor the first time ever, electric and hybrid models occupied all of the top 10 spots on Autotrader Group Plc's list of fastest-selling used"
},
{
"title": "ZS' Zero Trust Everywhere Gains Steam: Will It Fuel Revenue Growth?",
"url": "https://www.zacks.com/stock/news/2956271/zs-zero-trust-everywhere-gains-steam-will-it-fuel-revenue-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2956271",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:36:09",
"summary": "Zscaler's Zero Trust Everywhere adoption is accelerating, driving larger commitments and cross-selling opportunities across enterprise accounts."
},
{
"title": "Is Zscaler (ZS) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/2956281/is-zscaler-zs-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2956281",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:31:10",
"summary": "The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price."
},
{
"title": "Jim Cramer Says There Will Always Be Another DeepSeek -- Here Are the 5 Best Cybersecurity Stocks to Own Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-says-always-another-164906143.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T16:49:06Z",
"summary": "* Cramer named Palo Alto Networks and CrowdStrike as top AI-era cybersecurity plays, with PANW up 92% and CRWD up 74% year-to-date.\n\n* Zscaler trades 35% down year-to-date despite nine straight EPS beats, sitting well below its $193 analyst price target.\n\n* Fortinet's unmodeled h"
},
{
"title": "IBM's historic crash exposes a deeper tech divide: Chart of the Day",
"url": "https://finance.yahoo.com/markets/article/ibms-historic-crash-exposes-a-deeper-tech-divide-chart-of-the-day-100000015.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T10:00:00Z",
"summary": "Rising memory prices have been feeding chip profits for months. IBM just showed who may be paying the bill.\n\nIBM (IBM) plunged 25% Tuesday, its worst day since at least 1968 after customers rushed to secure hardware before expected price increases -- a sign the AI build-out is re"
},
{
"title": "CRWD, PANW, NET, ZS: One Cybersecurity Stock Won Over Retail Investors - But Another Tops Wall Street's List",
"url": "https://finance.yahoo.com/markets/stocks/articles/crwd-panw-net-zs-one-060206624.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T06:02:06Z",
"summary": "* Palo Alto was next, with 22% of the vote, while 18% and 13% went to Zscaler and Cloudflare, respectively.\n\n* Based on average price targets, Wall Street appears to see the highest upside potential in Zscaler, with the 12-month average price target of $192.58 still implying more"
},
{
"title": "Zscaler (ZS) Stock Slides as Market Rises: Facts to Know Before You Trade",
"url": "https://www.zacks.com/stock/news/2954330/zscaler-zs-stock-slides-as-market-rises-facts-to-know-before-you-trade?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2954330",
"source": "Zacks Investment Research",
"date": "2026-07-15 18:46:17",
"summary": "Zscaler (ZS) concluded the recent trading session at $148.19, signifying a -2.56% move from its prior day's close."
},
{
"title": "Top Cybersecurity Stocks to Buy Now as AI Changes Tech Defense",
"url": "https://www.zacks.com/stock/news/2953795/top-cybersecurity-stocks-to-buy-now-as-ai-changes-tech-defense?cid=CS-STOCKNEWSAPI-FT-cybersecurity-2953795",
"source": "Zacks Investment Research",
"date": "2026-07-15 10:16:15",
"summary": "Cybersecurity companies integrating AI into their security platforms are positioned for long-term growth amid intensifying cyberattacks."
},
{
"title": "ZSCALER STOCKHOLDER ALERT: Bragar Eagel & Squire, P.C. is Investigating Zscaler, Inc. on Behalf of Zscaler Stockholders and Encourages Investors to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3327416/0/en/ZSCALER-STOCKHOLDER-ALERT-Bragar-Eagel-Squire-P-C-is-Investigating-Zscaler-Inc-on-Behalf-of-Zscaler-Stockholders-and-Encourages-Investors-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T23:18:00Z",
"summary": "Law firm Bragar Eagel & Squire is investigating Zscaler for potential securities law violations following the company's May 27, 2026 announcement of weaker-than-expected guidance and sales leadership disruptions. Despite beating quarterly expectations, the guidance miss and execu"
},
{
"title": "Why The Trade Desk (TTD) Shares Are Sliding Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-trade-desk-ttd-shares-222311861.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T22:23:11Z",
"summary": "Shares of digital advertising platform The Trade Desk (NASDAQ:TTD) fell 3.6% in the afternoon session after IBM issued a second-quarter earnings warning, suggesting that enterprise customers may be slashing software budgets to fund hardware purchases.\n\nLegacy workflow and applica"
},
{
"title": "Atlassian, monday.com, and Agilysys Stocks Trade Down, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/atlassian-monday-com-agilysys-stocks-211911212.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T21:19:11Z",
"summary": "A number of stocks fell in the afternoon session after IBM issued a second-quarter earnings warning, suggesting that enterprise customers may be slashing software budgets to fund hardware purchases.\n\nLegacy workflow and application incumbents like ServiceNow (NYSE: NOW), Workday "
},
{
"title": "HubSpot, Workday, and Asana Stocks Trade Down, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/hubspot-workday-asana-stocks-trade-211111077.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T21:11:11Z",
"summary": "A number of stocks fell in the afternoon session after IBM issued a second-quarter earnings warning, suggesting that enterprise customers may be slashing software budgets to fund hardware purchases.\n\nLegacy workflow and application incumbents like ServiceNow (NYSE: NOW), Workday "
},
{
"title": "Adobe, ServiceNow, and Appian Stocks Trade Down, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/adobe-servicenow-appian-stocks-trade-211111822.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T21:11:11Z",
"summary": "A number of stocks fell in the afternoon session after IBM issued a second-quarter earnings warning, suggesting that enterprise customers may be slashing software budgets to fund hardware purchases.\n\nLegacy workflow and application incumbents like ServiceNow (NYSE: NOW), Workday "
},
{
"title": "Why Are Zscaler (ZS) Shares Soaring Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-zscaler-zs-shares-soaring-191911505.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T19:19:11Z",
"summary": "Shares of cloud security platform Zscaler (NASDAQ:ZS) jumped 8.8% in the morning session after U.S. and international security agencies issued a joint warning about Russian state-sponsored cyber threats targeting critical infrastructure.\n\nThe Cybersecurity and Infrastructure Secu"
},
{
"title": "IBM Heads for Worst Day Ever — But Why Are Cybersecurity Stocks Up?",
"url": "https://www.benzinga.com/markets/equities/26/07/60453923/ibm-heads-for-worst-day-ever-but-why-are-cybersecurity-stocks-up",
"source": "Benzinga",
"date": "2026-07-14 14:31:48",
"summary": "International Business Machines Corp. (NYSE:IBM) warning that clients paused software and mainframe spending amid \"rapidly-evolving, industry-wide cybersecurity concerns\" sent the stock down more than 24% on Tuesday, heading towards its worst daily performance ever."
},
{
"title": "PANW vs. ZS: Which Cybersecurity Stock Has an Edge Right Now?",
"url": "https://www.zacks.com/stock/news/2953002/panw-vs-zs-which-cybersecurity-stock-has-an-edge-right-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2953002",
"source": "Zacks Investment Research",
"date": "2026-07-14 10:10:13",
"summary": "Zscaler's growing Zero Trust adoption and lower valuation give it an edge over Palo Alto Networks, which faces rising integration costs."
},
{
"title": "ZS CLASS ACTION INVESTIGATION: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Zscaler",
"url": "https://www.newsfilecorp.com/release/304727/ZS-CLASS-ACTION-INVESTIGATION-Faruqi-Faruqi-LLP-Investigates-Claims-on-Behalf-of-Investors-of-Zscaler",
"source": "Newsfile Corp",
"date": "2026-07-11 10:03:00",
"summary": "Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Significant Losses In Zscaler To Contact Him Directly To Discuss Their Options If you suffered significant losses in Zscaler stock or options and would like to discuss your le"
}
],
"analyst": {
"estimates": [
{
"symbol": "ZS",
"date": "2030-07-31",
"revenueLow": 6154616439,
"revenueHigh": 6382886291,
"revenueAvg": 6207900000,
"ebitdaLow": 1706826336,
"ebitdaHigh": 1770131174,
"ebitdaAvg": 1721603177,
"ebitLow": 1968194380,
"ebitHigh": 2041193151,
"ebitAvg": 1985234013,
"netIncomeLow": 1044339253,
"netIncomeHigh": 1094823185,
"netIncomeAvg": 1056123366,
"sgaExpenseLow": 4310591428,
"sgaExpenseHigh": 4470467852,
"sgaExpenseAvg": 4347910352,
"epsAvg": 6.84,
"epsHigh": 7.09064,
"epsLow": 6.76368,
"numAnalystsRevenue": 15,
"numAnalystsEps": 8
},
{
"symbol": "ZS",
"date": "2029-07-31",
"revenueLow": 5212126045,
"revenueHigh": 5405439674,
"revenueAvg": 5257250000,
"ebitdaLow": 1445450596,
"ebitdaHigh": 1499061214,
"ebitdaAvg": 1457964577,
"ebitLow": 1666793908,
"ebitHigh": 1728613975,
"ebitAvg": 1681224168,
"netIncomeLow": 902346246,
"netIncomeHigh": 945966920,
"netIncomeAvg": 912527645,
"sgaExpenseLow": 3650486764,
"sgaExpenseHigh": 3785880429,
"sgaExpenseAvg": 3682090835,
"epsAvg": 5.91,
"epsHigh": 6.12657,
"epsLow": 5.84406,
"numAnalystsRevenue": 22,
"numAnalystsEps": 5
},
{
"symbol": "ZS",
"date": "2028-07-31",
"revenueLow": 4436270408,
"revenueHigh": 4728370984,
"revenueAvg": 4541642672,
"ebitdaLow": 1230286768,
"ebitdaHigh": 1311293433,
"ebitdaAvg": 1259509085,
"ebitLow": 1418681825,
"ebitHigh": 1512093123,
"ebitAvg": 1452378986,
"netIncomeLow": -4995577784,
"netIncomeHigh": 7417676290,
"netIncomeAvg": 951256990,
"sgaExpenseLow": 3107090325,
"sgaExpenseHigh": 3311672731,
"sgaExpenseAvg": 3180891314,
"epsAvg": 5.38497,
"epsHigh": 48.0407,
"epsLow": -32.35394,
"numAnalystsRevenue": 31,
"numAnalystsEps": 13
},
{
"symbol": "ZS",
"date": "2027-07-31",
"revenueLow": 3863397928,
"revenueHigh": 4053073796,
"revenueAvg": 3893346750,
"ebitdaLow": 1071415156,
"ebitdaHigh": 1124016933,
"ebitdaAvg": 1079720700,
"ebitLow": 1235482042,
"ebitHigh": 1296138784,
"ebitAvg": 1245059423,
"netIncomeLow": 612696692,
"netIncomeHigh": 807645640,
"netIncomeAvg": 786281770,
"sgaExpenseLow": 2705859927,
"sgaExpenseHigh": 2838705764,
"sgaExpenseAvg": 2726835586,
"epsAvg": 4.57939,
"epsHigh": 5.23073,
"epsLow": 3.96814,
"numAnalystsRevenue": 35,
"numAnalystsEps": 26
}
],
"price_target": {
"symbol": "ZS",
"targetHigh": 250,
"targetLow": 145,
"targetConsensus": 193.04,
"targetMedian": 185
},
"ratings": {
"symbol": "ZS",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ZS",
"date": "2026-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-06-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-06-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-06-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-06-10",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-06-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-06-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-06-10",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-06-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-06-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-06-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2026-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2026-05-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-05-01",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2026-04-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-04-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2026-03-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-27",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-27",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-24",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2025-12-01",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2025-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-26",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-11-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-10-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-09-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2025-08-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-07-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-06-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-06-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2025-06-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-06-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-06-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-06-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-06-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-06-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-06-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-06-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-05-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-04-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-04-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2025-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-03-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2025-03-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-03-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2025-03-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-03-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-03-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-03-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-03-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-03-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-03-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-03-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-03-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-03-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-01-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2025-01-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-12-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-12-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-12-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-12-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-12-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-12-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-12-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-12-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-12-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-12-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-12-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-12-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-11-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-11-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-11-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-11-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-11-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2024-08-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-08-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-07-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2024-06-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-06-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-06-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2024-06-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-06-14",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-06-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-31",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-31",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2024-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2024-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-05-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-04-18",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2024-04-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-04-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-03-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-03-19",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-03-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-03-01",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-03-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-03-01",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-03-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-03-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-03-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-03-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-02-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-02-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-02-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-01-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-01-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2024-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-12-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-12-12",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2023-11-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-28",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-24",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-16",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-11-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-10-24",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2023-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2023-10-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2023-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-09-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-08-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-08-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-08-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-07-25",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2023-07-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-07-13",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-07-10",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-20",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-16",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-06-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-05-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-05-11",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-05-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-05-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-05-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-05-08",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2023-05-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-05-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-04-11",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2023-03-17",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-03-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-03-03",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2023-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-03-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-03-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-03-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-03-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-01-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-01-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2023-01-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2023-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2023-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-12-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-12-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-12-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-12-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-12-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-12-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-12-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-11-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-11-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-11-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-11-02",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-10-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-10-07",
"gradingCompany": "SMBC Nikko",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-10-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-22",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-16",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-09",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-09-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-08-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-08-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-07-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2022-05-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-05-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-05-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-05-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-05-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-05-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-05-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-05-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-05-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-05-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-05-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-05-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-03-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-03-02",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2022-02-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-02-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-02-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-01-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2022-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2022-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2021-12-06",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2021-12-01",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-12-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-12-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-12-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-12-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-12-01",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-12-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-12-01",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-12-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-12-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-12-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-11-29",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-11-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-11-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-09-30",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-09-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-09-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-09-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-09-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-09-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-09-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-09-10",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-09-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-09-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-09-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-09-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-08-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-08-23",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-08-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-07-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2021-07-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-07-13",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-07-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-07-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-07-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-06-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-06-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-06-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-05-27",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-05-26",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-05-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-05-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-05-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2021-05-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-05-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-05-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-05-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2021-03-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-03-05",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2021-02-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-02-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-01-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-01-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-01-12",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2021-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-12-10",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-12-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2020-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-12-03",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-12-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-11-30",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2020-10-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-09-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-09-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-09-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-09-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-08-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-08-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-07-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-06-22",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2020-06-16",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2020-05-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-05-29",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-05-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-04-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2020-04-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2020-04-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-02-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2020-02-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-12-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-12-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-12-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2019-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2019-11-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-11-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-10-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-10-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-09-24",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZS",
"date": "2019-09-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-09-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-09-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-09-11",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-09-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-09-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-09-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-08-19",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2019-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-07-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-06-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-05-31",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-05-31",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-05-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-05-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-04-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-04-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-03-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-03-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-03-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2019-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2019-01-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-12-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-10-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-09-10",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2018-09-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2018-09-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-06-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-06-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-06-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-06-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-06-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-04-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-04-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-04-10",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-04-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-04-10",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "ZS",
"date": "2018-04-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZS",
"date": "2018-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ZS",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-06",
"reportingCik": "0001435941",
"companyCik": "0001713683",
"transactionType": "S-Sale",
"securitiesOwned": 69244,
"reportingName": "Schlossman Robert",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 122,
"price": 150,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000125/0001713683-26-000125-index.htm"
},
{
"symbol": "ZS",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001198529",
"companyCik": "0001713683",
"transactionType": "S-Sale",
"securitiesOwned": 44397,
"reportingName": "RUBIN KEVIN",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 504,
"price": 123.1793,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000123/0001713683-26-000123-index.htm"
},
{
"symbol": "ZS",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001198529",
"companyCik": "0001713683",
"transactionType": "S-Sale",
"securitiesOwned": 42701,
"reportingName": "RUBIN KEVIN",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1696,
"price": 124.0689,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000123/0001713683-26-000123-index.htm"
},
{
"symbol": "ZS",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001198529",
"companyCik": "0001713683",
"transactionType": "S-Sale",
"securitiesOwned": 42141,
"reportingName": "RUBIN KEVIN",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 560,
"price": 124.8651,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000123/0001713683-26-000123-index.htm"
},
{
"symbol": "ZS",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001198529",
"companyCik": "0001713683",
"transactionType": "S-Sale",
"securitiesOwned": 41913,
"reportingName": "RUBIN KEVIN",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 228,
"price": 125.9663,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000123/0001713683-26-000123-index.htm"
},
{
"symbol": "ZS",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-25",
"reportingCik": "0001198529",
"companyCik": "0001713683",
"transactionType": "S-Sale",
"securitiesOwned": 41901,
"reportingName": "RUBIN KEVIN",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12,
"price": 126.79,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000123/0001713683-26-000123-index.htm"
},
{
"symbol": "ZS",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0002040014",
"companyCik": "0001713683",
"transactionType": "S-Sale",
"securitiesOwned": 42314,
"reportingName": "Geller Adam",
"typeOfOwner": "officer: Chief Product Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2817,
"price": 122.6,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000121/0001713683-26-000121-index.htm"
},
{
"symbol": "ZS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001374436",
"companyCik": "0001713683",
"transactionType": "S-Sale",
"securitiesOwned": 343038,
"reportingName": "Chaudhry Jagtar Singh",
"typeOfOwner": "director, 10 percent owner, officer: CEO & Chairman",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2878,
"price": 126.4295,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1713683/000171368326000119/0001713683-26-000119-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ZS",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zscaler Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ZS",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Zscaler Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "ZS",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zscaler Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "ZS",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zscaler Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "ZS",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zscaler Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ZS",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zscaler Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ZS",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zscaler Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "ZS",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zscaler Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "ZS",
"executed_at": "2026-07-22T19:28:08.224000Z",
"size": 845.0,
"price": 141.93,
"premium": 119930.85,
"volume": 845.0,
"trade_code": " "
},
{
"ticker": "ZS",
"executed_at": "2026-07-22T19:28:08.222000Z",
"size": 839.0,
"price": 141.93,
"premium": 119079.27,
"volume": 839.0,
"trade_code": " "
},
{
"ticker": "ZS",
"executed_at": "2026-07-22T19:28:08.222000Z",
"size": 633.0,
"price": 141.93,
"premium": 89841.69,
"volume": 633.0,
"trade_code": "F"
},
{
"ticker": "ZS",
"executed_at": "2026-07-22T19:28:01.254000Z",
"size": 464.0,
"price": 141.945,
"premium": 65862.48,
"volume": 464.0,
"trade_code": " "
},
{
"ticker": "ZS",
"executed_at": "2026-07-22T19:28:08.238000Z",
"size": 400.0,
"price": 141.93,
"premium": 56772.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ZS",
"executed_at": "2026-07-22T19:28:08.221000Z",
"size": 284.0,
"price": 141.96,
"premium": 40316.64,
"volume": 284.0,
"trade_code": "F"
},
{
"ticker": "ZS",
"executed_at": "2026-07-22T19:28:08.234000Z",
"size": 255.0,
"price": 141.93,
"premium": 36192.15,
"volume": 255.0,
"trade_code": " "
},
{
"ticker": "ZS",
"executed_at": "2026-07-22T19:28:08.222000Z",
"size": 212.0,
"price": 141.93,
"premium": 30089.16,
"volume": 212.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ZS",
"date": "20260721",
"ats_volume": 0,
"total_volume": 789841,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ZS",
"days": [
{
"date": "2026-07-22",
"close": 141.97,
"vwap": 143.6,
"volume": 1385740,
"vwap_discount_pct": 1.15
},
{
"date": "2026-07-21",
"close": 148.72,
"vwap": 148.68,
"volume": 1868072,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-20",
"close": 149.82,
"vwap": 150.62,
"volume": 1631195,
"vwap_discount_pct": 0.54
},
{
"date": "2026-07-17",
"close": 149.94,
"vwap": 149.8,
"volume": 2514549,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-16",
"close": 146.43,
"vwap": 146.8,
"volume": 2044185,
"vwap_discount_pct": 0.26
}
],
"avg_vwap_discount_pct": 0.37,
"signal": "Accumulation"
},
"options_flow": [
{
"executed_at": "2026-07-22T19:17:43.024998Z",
"implied_volatility": "0.667411836471224",
"strike": "100",
"sector": "Technology",
"size": 5,
"option_chain_id": "ZS280616C00100000",
"price": "70.66",
"expiry": "2028-06-16",
"option_type": "call",
"volume": 7,
"open_interest": 147,
"premium": "35330.00",
"underlying_price": "142.14",
"underlying_symbol": "ZS",
"nbbo_bid": "69.45",
"nbbo_ask": "72.35",
"delta": "0.823912332713092"
},
{
"executed_at": "2026-07-22T19:17:43.025003Z",
"implied_volatility": "0.66501817149324",
"strike": "125",
"sector": "Technology",
"size": 5,
"option_chain_id": "ZS280616C00125000",
"price": "60.05",
"expiry": "2028-06-16",
"option_type": "call",
"volume": 6,
"open_interest": 198,
"premium": "30025.00",
"underlying_price": "142.14",
"underlying_symbol": "ZS",
"nbbo_bid": "58.50",
"nbbo_ask": "61.20",
"delta": "0.75403767148485"
},
{
"executed_at": "2026-07-22T19:17:43.025008Z",
"implied_volatility": "0.657627101533331",
"strike": "150",
"sector": "Technology",
"size": 5,
"option_chain_id": "ZS280616C00150000",
"price": "51.01",
"expiry": "2028-06-16",
"option_type": "call",
"volume": 7,
"open_interest": 179,
"premium": "25505.00",
"underlying_price": "142.14",
"underlying_symbol": "ZS",
"nbbo_bid": "49.55",
"nbbo_ask": "52.15",
"delta": "0.685737394789973"
},
{
"executed_at": "2026-07-22T19:17:43.024998Z",
"implied_volatility": "0.660585149850473",
"strike": "175",
"sector": "Technology",
"size": 5,
"option_chain_id": "ZS280616C00175000",
"price": "44.20",
"expiry": "2028-06-16",
"option_type": "call",
"volume": 6,
"open_interest": 35,
"premium": "22100.00",
"underlying_price": "142.14",
"underlying_symbol": "ZS",
"nbbo_bid": "42.70",
"nbbo_ask": "46.00",
"delta": "0.624226187260361"
},
{
"executed_at": "2026-07-22T19:27:04.490580Z",
"implied_volatility": "0.720385715015895",
"strike": "145",
"sector": "Technology",
"size": 7,
"option_chain_id": "ZS260918P00145000",
"price": "17.45",
"expiry": "2026-09-18",
"option_type": "put",
"volume": 8,
"open_interest": 760,
"premium": "12215.00",
"underlying_price": "141.93",
"underlying_symbol": "ZS",
"nbbo_bid": "17.05",
"nbbo_ask": "17.45",
"delta": "-0.464085978332858"
},
{
"executed_at": "2026-07-22T19:28:17.664373Z",
"implied_volatility": "0.682508144530574",
"strike": "230",
"sector": "Technology",
"size": 15,
"option_chain_id": "ZS270115C00230000",
"price": "7.30",
"expiry": "2027-01-15",
"option_type": "call",
"volume": 17,
"open_interest": 1043,
"premium": "10950.00",
"underlying_price": "141.92",
"underlying_symbol": "ZS",
"nbbo_bid": "7.15",
"nbbo_ask": "7.65",
"delta": "0.2304993566280698"
}
],
"net_premium": {
"ticker": "ZS",
"net_call_premium": "-1195943.00",
"net_put_premium": "-37294.00",
"call_premium": "3691795.00",
"put_premium": "2300707.00",
"bullish_premium": "2075997.00",
"bearish_premium": "3234646.00",
"put_call_ratio": "0.41029175281415116012",
"iv_rank": "57.3175",
"implied_move_perc": "0.118000",
"gex_ratio": "0.80510088295627688392",
"gex_net_change": "-8887.1833",
"gex_call_delta": "4524921.0068",
"gex_put_delta": "-3033347.3832",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"underlying_symbol": "ZS",
"expires": "2026-07-24",
"open_interest": 802,
"option_type": "call",
"delta": 0.01538472503332964,
"ask_volume": 1018,
"last_price": "0.06",
"implied_volatility": "1.098916402405473",
"gamma": 0.00333059833654133,
"avg_price": "0.0437560975609756097560975608",
"bid_volume": 207,
"nbbo_ask": "0.12",
"strike": "170",
"option_symbol": "ZS260724C00170000",
"total_premium": "5382.00",
"iv": 1.099914673810172,
"volume": 1230,
"nbbo_bid": "0.04"
},
{
"underlying_symbol": "ZS",
"expires": "2026-07-24",
"open_interest": 100,
"option_type": "call",
"delta": 0.362852085937941,
"ask_volume": 523,
"last_price": "1.95",
"implied_volatility": "0.727677886612383",
"gamma": 0.0481181901188719,
"avg_price": "2.6556458924386332798815838164",
"bid_volume": 82,
"nbbo_ask": "2.28",
"strike": "145",
"option_symbol": "ZS260724C00145000",
"total_premium": "295816.00",
"iv": 0.737548035313944,
"volume": 605,
"nbbo_bid": "1.66"
},
{
"underlying_symbol": "ZS",
"expires": "2026-07-24",
"open_interest": 603,
"option_type": "put",
"delta": -0.382769363870872,
"ask_volume": 218,
"last_price": "2.07",
"implied_volatility": "0.732635701912646",
"gamma": 0.0522853713909926,
"avg_price": "1.8718035714285714285714285713",
"bid_volume": 322,
"nbbo_ask": "2.17",
"strike": "140",
"option_symbol": "ZS260724P00140000",
"total_premium": "104821.00",
"iv": 0.6907975750311,
"volume": 560,
"nbbo_bid": "1.99"
},
{
"underlying_symbol": "ZS",
"expires": "2026-07-24",
"open_interest": 130,
"option_type": "call",
"delta": 0.01817829489654018,
"ask_volume": 113,
"last_price": "0.06",
"implied_volatility": "0.963947565229566",
"gamma": 0.00405410962326696,
"avg_price": "0.0442540322580645161290322582",
"bid_volume": 373,
"nbbo_ask": "0.09",
"strike": "167.5",
"option_symbol": "ZS260724C00167500",
"total_premium": "2195.00",
"iv": 1.042261773086769,
"volume": 496,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "ZS",
"expires": "2026-08-21",
"open_interest": 725,
"option_type": "put",
"delta": -0.2093280391198015,
"ask_volume": 300,
"last_price": "3.26",
"implied_volatility": "0.625734291507073",
"gamma": 0.01146217122063714,
"avg_price": "3.1970336391437308868501529052",
"bid_volume": 13,
"nbbo_ask": "3.35",
"strike": "125",
"option_symbol": "ZS260821P00125000",
"total_premium": "104543.00",
"iv": 0.616355378040932,
"volume": 327,
"nbbo_bid": "3.15"
},
{
"underlying_symbol": "ZS",
"expires": "2026-07-31",
"open_interest": 398,
"option_type": "call",
"delta": 0.0911347482437926,
"ask_volume": 15,
"last_price": "0.65",
"implied_volatility": "0.689018567459185",
"gamma": 0.01067976466254082,
"avg_price": "0.8954372623574144486692015212",
"bid_volume": 233,
"nbbo_ask": "0.69",
"strike": "165",
"option_symbol": "ZS260731C00165000",
"total_premium": "23550.00",
"iv": 0.687364364912361,
"volume": 263,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "ZS",
"expires": "2026-09-18",
"open_interest": 465,
"option_type": "call",
"delta": 0.0488801731203994,
"ask_volume": 144,
"last_price": "0.76",
"implied_volatility": "0.76495623558265",
"gamma": 0.00228464281002186,
"avg_price": "0.8888803088803088803088803086",
"bid_volume": 98,
"nbbo_ask": "0.87",
"strike": "250",
"option_symbol": "ZS260918C00250000",
"total_premium": "23022.00",
"iv": 0.783211655908385,
"volume": 259,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "ZS",
"expires": "2026-07-24",
"open_interest": 754,
"option_type": "call",
"delta": 0.0725848763751751,
"ask_volume": 74,
"last_price": "0.26",
"implied_volatility": "0.796306578357942",
"gamma": 0.01646643190178986,
"avg_price": "0.3806374501992031872509960158",
"bid_volume": 98,
"nbbo_ask": "0.33",
"strike": "155",
"option_symbol": "ZS260724C00155000",
"total_premium": "9554.00",
"iv": 0.793586835509856,
"volume": 251,
"nbbo_bid": "0.22"
}
],
"oi_changes": {
"net_call_oi_change": -185,
"net_put_oi_change": 8,
"top": [
{
"strike": "200",
"oi_change": -187,
"type": "call"
},
{
"strike": "120",
"oi_change": 7,
"type": "put"
},
{
"strike": "160",
"oi_change": 1,
"type": "call"
},
{
"strike": "165",
"oi_change": 1,
"type": "call"
},
{
"strike": "140",
"oi_change": 1,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "ZS",
"marketCap": 22951431699,
"enterpriseValueTTM": 23828887492,
"evToSalesTTM": 7.509066683073037,
"evToOperatingCashFlowTTM": 21.644948331157984,
"evToFreeCashFlowTTM": 24.817547185668403,
"evToEBITDATTM": 195.71219413707115,
"netDebtToEBITDATTM": 7.219533086565977,
"currentRatioTTM": 1.8609727854544407,
"incomeQualityTTM": -14.226663048534656,
"grahamNumberTTM": null,
"grahamNetNetTTM": -4.0097501570850005,
"taxBurdenTTM": 2.2797384080598597,
"interestBurdenTTM": 1.0430160067898973,
"workingCapitalTTM": 2153243000,
"investedCapitalTTM": 4152335000,
"returnOnAssetsTTM": -0.010902668172614026,
"operatingReturnOnAssetsTTM": -0.021660122321063808,
"returnOnTangibleAssetsTTM": -0.01331541610245169,
"returnOnEquityTTM": -0.03709811335950099,
"returnOnInvestedCapitalTTM": -0.032178761506893624,
"returnOnCapitalEmployedTTM": -0.0326327016140698,
"earningsYieldTTM": -0.003392132321186107,
"freeCashFlowYieldTTM": 0.04183739004141678,
"capexToOperatingCashFlowTTM": 0.1278369224313403,
"capexToDepreciationTTM": 0.822401673493476,
"capexToRevenueTTM": 0.04434919226459589,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5492733091250089,
"researchAndDevelopementToRevenueTTM": 0.26453602322184144,
"stockBasedCompensationToRevenueTTM": 0.24672135176728752,
"intangiblesToTotalAssetsTTM": 0.18119958935368288,
"averageReceivablesTTM": 641140500,
"averagePayablesTTM": 31452500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 84.01225404623949,
"daysOfPayablesOutstandingTTM": 16.68771299964233,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 84.01225404623949,
"cashConversionCycleTTM": 67.32454104659716,
"freeCashFlowToEquityTTM": 1352686000,
"freeCashFlowToFirmTTM": 1023881248.2947032,
"tangibleAssetValueTTM": 1080426000,
"netCurrentAssetValueTTM": -77299000,
"grossProfitMarginTTM": 0.7667392244177209,
"ebitMarginTTM": -0.010255347300385308,
"ebitdaMarginTTM": 0.03836790403470672,
"operatingProfitMarginTTM": -0.04727082863304474,
"pretaxProfitMarginTTM": -0.010696491389491436,
"continuousOperationsProfitMarginTTM": -0.024385202252105203,
"netProfitMarginTTM": -0.024385202252105203,
"bottomLineProfitMarginTTM": -0.024385202252105203,
"receivablesTurnoverTTM": 4.3446042978338335,
"payablesTurnoverTTM": 21.87237999645746,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 4.451482137622156,
"assetTurnoverTTM": 0.44710181444866987,
"quickRatioTTM": 1.8609727854544407,
"solvencyRatioTTM": 0.016257267275975148,
"cashRatioTTM": 0.392696831833765,
"priceToEarningsRatioTTM": -295.6666666666667,
"priceToEarningsGrowthRatioTTM": 4.4045935357492665,
"forwardPriceToEarningsGrowthRatioTTM": -26.310830991598547,
"priceToBookRatioTTM": 9.639318396261295,
"priceToSalesRatioTTM": 7.231559058522216,
"priceToFreeCashFlowRatioTTM": 23.90038146356907,
"priceToOperatingCashFlowRatioTTM": 20.720183619398476,
"debtToAssetsRatioTTM": 0.2622095358476568,
"debtToEquityRatioTTM": 0.7864395893678471,
"debtToCapitalRatioTTM": 0.4402273628777663,
"longTermDebtToCapitalRatioTTM": 0.4179880582288611,
"financialLeverageRatioTTM": 2.9992791331005093,
"workingCapitalTurnoverRatioTTM": 1.4888736676174747,
"operatingCashFlowRatioTTM": 0.4402233238515727,
"operatingCashFlowSalesRatioTTM": 0.3469200558110692,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8721630775686597,
"debtServiceCoverageRatioTTM": 7.041989394172756,
"interestCoverageRatioTTM": -13.488312667533958,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5915444147381452,
"capitalExpenditureCoverageRatioTTM": 7.822466162208249,
"dividendPaidAndCapexCoverageRatioTTM": 7.822466162208249,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 19.743338662817823,
"netIncomePerShareTTM": -0.48144530642462097,
"interestDebtPerShareTTM": 11.647967842678595,
"cashPerShareTTM": 22.017450432683635,
"bookValuePerShareTTM": 14.72303270478596,
"tangibleBookValuePerShareTTM": 6.721533398448436,
"shareholdersEquityPerShareTTM": 14.72303270478596,
"operatingCashFlowPerShareTTM": 6.8493601508016,
"capexPerShareTTM": 0.8756011223023373,
"freeCashFlowPerShareTTM": 5.973759028499263,
"netIncomePerEBTTTM": 2.2797384080598597,
"ebtPerEbitTTM": 0.2262810214842318,
"priceToFairValueTTM": 9.639318396261295,
"debtToMarketCapTTM": 0.07405880890817926,
"effectiveTaxRateTTM": -1.2797384080598597,
"enterpriseValueMultipleTTM": 195.698920753422,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 190174000
},
{
"date": "2019",
"revenue": 302836000
},
{
"date": "2020",
"revenue": 431269000
},
{
"date": "2021",
"revenue": 673100000
},
{
"date": "2022",
"revenue": 1090946000
},
{
"date": "2023",
"revenue": 1616952000
},
{
"date": "2024",
"revenue": 2167771000
},
{
"date": "2025",
"revenue": 2673115000
}
],
"dcf": {
"symbol": "ZS",
"date": "2026-07-22",
"dcf": 105.25293042950186,
"Stock Price": 143.52
},
"statements": {
"income": [
{
"date": "2025-07-31",
"symbol": "ZS",
"reportedCurrency": "USD",
"cik": "0001713683",
"filingDate": "2025-09-11",
"acceptedDate": "2025-09-11 16:03:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2673115000,
"costOfRevenue": 618178000,
"grossProfit": 2054937000,
"researchAndDevelopmentExpenses": 672485000,
"generalAndAdministrativeExpenses": 251754000,
"sellingAndMarketingExpenses": 1259158000,
"sellingGeneralAndAdministrativeExpenses": 1510912000,
"otherExpenses": 0,
"operatingExpenses": 2183397000,
"costAndExpenses": 2801575000,
"netInterestIncome": 115842000,
"interestIncome": 125364000,
"interestExpense": 9522000,
"depreciationAndAmortization": 121181000,
"ebitda": 112412000,
"ebit": -8769000,
"nonOperatingIncomeExcludingInterest": -119691000,
"operatingIncome": -128460000,
"totalOtherIncomeExpensesNet": 110169000,
"incomeBeforeTax": -18291000,
"incomeTaxExpense": 23187000,
"netIncomeFromContinuingOperations": -41478000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -41478000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -41478000,
"eps": -0.27,
"epsDiluted": -0.27,
"weightedAverageShsOut": 154404000,
"weightedAverageShsOutDil": 154404000
},
{
"date": "2024-07-31",
"symbol": "ZS",
"reportedCurrency": "USD",
"cik": "0001713683",
"filingDate": "2024-09-12",
"acceptedDate": "2024-09-12 16:02:21",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2167771000,
"costOfRevenue": 479659000,
"grossProfit": 1688112000,
"researchAndDevelopmentExpenses": 499748000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1312241000,
"otherExpenses": 0,
"operatingExpenses": 1811989000,
"costAndExpenses": 2291648000,
"netInterestIncome": 96041000,
"interestIncome": 109130000,
"interestExpense": 13089000,
"depreciationAndAmortization": 80932000,
"ebitda": 64792000,
"ebit": -16140000,
"nonOperatingIncomeExcludingInterest": -107737000,
"operatingIncome": -123877000,
"totalOtherIncomeExpensesNet": 94648000,
"incomeBeforeTax": -29229000,
"incomeTaxExpense": 28477000,
"netIncomeFromContinuingOperations": -57706000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -57706000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -57706000,
"eps": -0.39,
"epsDiluted": -0.39,
"weightedAverageShsOut": 149586000,
"weightedAverageShsOutDil": 149586000
},
{
"date": "2023-07-31",
"symbol": "ZS",
"reportedCurrency": "USD",
"cik": "0001713683",
"filingDate": "2023-09-14",
"acceptedDate": "2023-09-14 16:20:27",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1616952000,
"costOfRevenue": 362483000,
"grossProfit": 1254469000,
"researchAndDevelopmentExpenses": 347516000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1122397000,
"otherExpenses": 0,
"operatingExpenses": 1469913000,
"costAndExpenses": 1832396000,
"netInterestIncome": 53643000,
"interestIncome": 60462000,
"interestExpense": 6819000,
"depreciationAndAmortization": 99028000,
"ebitda": -76717000,
"ebit": -175745000,
"nonOperatingIncomeExcludingInterest": -39699000,
"operatingIncome": -215444000,
"totalOtherIncomeExpensesNet": 32880000,
"incomeBeforeTax": -182564000,
"incomeTaxExpense": 19771000,
"netIncomeFromContinuingOperations": -202335000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -202335000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -202335000,
"eps": -1.4,
"epsDiluted": -1.4,
"weightedAverageShsOut": 144942000,
"weightedAverageShsOutDil": 144942000
},
{
"date": "2022-07-31",
"symbol": "ZS",
"reportedCurrency": "USD",
"cik": "0001713683",
"filingDate": "2022-09-15",
"acceptedDate": "2022-09-15 16:29:56",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1090946000,
"costOfRevenue": 243317000,
"grossProfit": 847629000,
"researchAndDevelopmentExpenses": 288808000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 886250000,
"otherExpenses": 0,
"operatingExpenses": 1175058000,
"costAndExpenses": 1418375000,
"netInterestIncome": -51993000,
"interestIncome": 4586000,
"interestExpense": 56579000,
"depreciationAndAmortization": 143623000,
"ebitda": -183428000,
"ebit": -327051000,
"nonOperatingIncomeExcludingInterest": -378000,
"operatingIncome": -327429000,
"totalOtherIncomeExpensesNet": -56201000,
"incomeBeforeTax": -383630000,
"incomeTaxExpense": 6648000,
"netIncomeFromContinuingOperations": -390278000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -390278000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -390278000,
"eps": -2.77,
"epsDiluted": -2.77,
"weightedAverageShsOut": 140895000,
"weightedAverageShsOutDil": 140895000
}
],
"balance_sheet": [
{
"date": "2025-07-31",
"symbol": "ZS",
"reportedCurrency": "USD",
"cik": "0001713683",
"filingDate": "2025-09-11",
"acceptedDate": "2025-09-11 16:03:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2389023000,
"shortTermInvestments": 1183386000,
"cashAndShortTermInvestments": 3572409000,
"netReceivables": 992181000,
"accountsReceivables": 992181000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 329700000,
"totalCurrentAssets": 4894290000,
"propertyPlantEquipmentNet": 633149000,
"goodwill": 417730000,
"intangibleAssets": 47323000,
"goodwillAndIntangibleAssets": 465053000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 427396000,
"totalNonCurrentAssets": 1525598000,
"otherAssets": 0,
"totalAssets": 6419888000,
"totalPayables": 46906000,
"accountPayables": 46906000,
"otherPayables": 0,
"accruedExpenses": 214783000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 52497000,
"taxPayables": 0,
"deferredRevenue": 2054417000,
"otherCurrentLiabilities": 61008000,
"totalCurrentLiabilities": 2429611000,
"longTermDebt": 1700727000,
"capitalLeaseObligationsNonCurrent": 43352000,
"deferredRevenueNonCurrent": 413609000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 33316000,
"totalNonCurrentLiabilities": 2191004000,
"otherLiabilities": 0,
"capitalLeaseObligations": 95849000,
"totalLiabilities": 4620615000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 159000,
"retainedEarnings": -1189558000,
"additionalPaidInCapital": 2980591000,
"accumulatedOtherComprehensiveIncomeLoss": 8081000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1799273000,
"totalEquity": 1799273000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6419888000,
"totalInvestments": 1183386000,
"totalDebt": 1796576000,
"netDebt": -592447000
},
{
"date": "2024-07-31",
"symbol": "ZS",
"reportedCurrency": "USD",
"cik": "0001713683",
"filingDate": "2024-09-12",
"acceptedDate": "2024-09-12 16:02:21",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1423080000,
"shortTermInvestments": 986574000,
"cashAndShortTermInvestments": 2409654000,
"netReceivables": 736529000,
"accountsReceivables": 736529000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 250434000,
"totalCurrentAssets": 3396617000,
"propertyPlantEquipmentNet": 472879000,
"goodwill": 417029000,
"intangibleAssets": 63835000,
"goodwillAndIntangibleAssets": 480864000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 354608000,
"totalNonCurrentAssets": 1308351000,
"otherAssets": 0,
"totalAssets": 4704968000,
"totalPayables": 23309000,
"accountPayables": 23309000,
"otherPayables": 0,
"accruedExpenses": 190263000,
"shortTermDebt": 1142275000,
"capitalLeaseObligationsCurrent": 50866000,
"taxPayables": 0,
"deferredRevenue": 1643919000,
"otherCurrentLiabilities": 62255000,
"totalCurrentLiabilities": 3112887000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 44824000,
"deferredRevenueNonCurrent": 251055000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 22100000,
"totalNonCurrentLiabilities": 317979000,
"otherLiabilities": 0,
"capitalLeaseObligations": 95690000,
"totalLiabilities": 3430866000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 152000,
"retainedEarnings": -1148080000,
"additionalPaidInCapital": 2426819000,
"accumulatedOtherComprehensiveIncomeLoss": -4789000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1274102000,
"totalEquity": 1274102000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4704968000,
"totalInvestments": 986574000,
"totalDebt": 1237965000,
"netDebt": -185115000
},
{
"date": "2023-07-31",
"symbol": "ZS",
"reportedCurrency": "USD",
"cik": "0001713683",
"filingDate": "2023-09-14",
"acceptedDate": "2023-09-14 16:20:27",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1262206000,
"shortTermInvestments": 838026000,
"cashAndShortTermInvestments": 2100232000,
"netReceivables": 582636000,
"accountsReceivables": 582636000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 207446000,
"totalCurrentAssets": 2890314000,
"propertyPlantEquipmentNet": 313026000,
"goodwill": 89192000,
"intangibleAssets": 25859000,
"goodwillAndIntangibleAssets": 115051000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 289926000,
"totalNonCurrentAssets": 718003000,
"otherAssets": 0,
"totalAssets": 3608317000,
"totalPayables": 18481000,
"accountPayables": 18481000,
"otherPayables": 0,
"accruedExpenses": 156996000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 34469000,
"taxPayables": 0,
"deferredRevenue": 1281143000,
"otherCurrentLiabilities": 44779000,
"totalCurrentLiabilities": 1535868000,
"longTermDebt": 1134159000,
"capitalLeaseObligationsNonCurrent": 41917000,
"deferredRevenueNonCurrent": 158533000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 12728000,
"totalNonCurrentLiabilities": 1347337000,
"otherLiabilities": 0,
"capitalLeaseObligations": 76386000,
"totalLiabilities": 2883205000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 147000,
"retainedEarnings": -1090374000,
"additionalPaidInCapital": 1816915000,
"accumulatedOtherComprehensiveIncomeLoss": -1576000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 725112000,
"totalEquity": 725112000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3608317000,
"totalInvestments": 838026000,
"totalDebt": 1210545000,
"netDebt": -51661000
},
{
"date": "2022-07-31",
"symbol": "ZS",
"reportedCurrency": "USD",
"cik": "0001713683",
"filingDate": "2022-09-15",
"acceptedDate": "2022-09-15 16:29:56",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1013210000,
"shortTermInvestments": 718129000,
"cashAndShortTermInvestments": 1731339000,
"netReceivables": 399745000,
"accountsReceivables": 399745000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 39353000,
"otherCurrentAssets": 88140000,
"totalCurrentAssets": 2256647000,
"propertyPlantEquipmentNet": 232990000,
"goodwill": 78547000,
"intangibleAssets": 31819000,
"goodwillAndIntangibleAssets": 110366000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 232662000,
"totalNonCurrentAssets": 576018000,
"otherAssets": 0,
"totalAssets": 2832665000,
"totalPayables": 26154000,
"accountPayables": 26154000,
"otherPayables": 0,
"accruedExpenses": 46496000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 26100000,
"taxPayables": 0,
"deferredRevenue": 923749000,
"otherCurrentLiabilities": 111948000,
"totalCurrentLiabilities": 1134447000,
"longTermDebt": 968674000,
"capitalLeaseObligationsNonCurrent": 50948000,
"deferredRevenueNonCurrent": 97374000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7922000,
"totalNonCurrentLiabilities": 1124918000,
"otherLiabilities": 0,
"capitalLeaseObligations": 77048000,
"totalLiabilities": 2259365000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 143000,
"retainedEarnings": -991878000,
"additionalPaidInCapital": 1590885000,
"accumulatedOtherComprehensiveIncomeLoss": -25850000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 573300000,
"totalEquity": 573300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2832665000,
"totalInvestments": 718129000,
"totalDebt": 1045722000,
"netDebt": 32512000
}
],
"cash_flow": [
{
"date": "2025-07-31",
"symbol": "ZS",
"reportedCurrency": "USD",
"cik": "0001713683",
"filingDate": "2025-09-11",
"acceptedDate": "2025-09-11 16:03:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -41478000,
"depreciationAndAmortization": 121181000,
"deferredIncomeTax": -14351000,
"stockBasedCompensation": 661350000,
"changeInWorkingCapital": 26717000,
"accountsReceivables": -256010000,
"inventory": 0,
"accountsPayables": 17532000,
"otherWorkingCapital": 265195000,
"otherNonCashItems": 219034000,
"netCashProvidedByOperatingActivities": 972453000,
"investmentsInPropertyPlantAndEquipment": -245760000,
"acquisitionsNet": -834000,
"purchasesOfInvestments": -1281453000,
"salesMaturitiesOfInvestments": 1101025000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -427022000,
"netDebtIssuance": 354160000,
"longTermNetDebtIssuance": 354160000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 67144000,
"netCommonStockIssuance": 67144000,
"commonStockIssuance": 67144000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -792000,
"netCashProvidedByFinancingActivities": 420512000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 965943000,
"cashAtEndOfPeriod": 2389023000,
"cashAtBeginningOfPeriod": 1423080000,
"operatingCashFlow": 972453000,
"capitalExpenditure": -245760000,
"freeCashFlow": 726693000,
"incomeTaxesPaid": 0,
"interestPaid": 1436000
},
{
"date": "2024-07-31",
"symbol": "ZS",
"reportedCurrency": "USD",
"cik": "0001713683",
"filingDate": "2024-09-12",
"acceptedDate": "2024-09-12 16:02:21",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -57706000,
"depreciationAndAmortization": 80932000,
"deferredIncomeTax": -5633000,
"stockBasedCompensation": 527676000,
"changeInWorkingCapital": 66068000,
"accountsReceivables": -152960000,
"inventory": 0,
"accountsPayables": 4164000,
"otherWorkingCapital": 214864000,
"otherNonCashItems": 168509000,
"netCashProvidedByOperatingActivities": 779846000,
"investmentsInPropertyPlantAndEquipment": -144588000,
"acquisitionsNet": -374702000,
"purchasesOfInvestments": -1293015000,
"salesMaturitiesOfInvestments": 1179433000,
"otherInvestingActivities": -50308000,
"netCashProvidedByInvestingActivities": -683180000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 64247000,
"netCommonStockIssuance": 64247000,
"commonStockIssuance": 64247000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39000,
"netCashProvidedByFinancingActivities": 64208000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 160874000,
"cashAtEndOfPeriod": 1423080000,
"cashAtBeginningOfPeriod": 1262206000,
"operatingCashFlow": 779846000,
"capitalExpenditure": -194896000,
"freeCashFlow": 584950000,
"incomeTaxesPaid": 23123000,
"interestPaid": 1436000
},
{
"date": "2023-07-31",
"symbol": "ZS",
"reportedCurrency": "USD",
"cik": "0001713683",
"filingDate": "2023-09-14",
"acceptedDate": "2023-09-14 16:20:27",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -202335000,
"depreciationAndAmortization": 66816000,
"deferredIncomeTax": 352000,
"stockBasedCompensation": 444834000,
"changeInWorkingCapital": 28573000,
"accountsReceivables": -183858000,
"inventory": -45305000,
"accountsPayables": -8416000,
"otherWorkingCapital": 266152000,
"otherNonCashItems": 124103000,
"netCashProvidedByOperatingActivities": 462343000,
"investmentsInPropertyPlantAndEquipment": -128724000,
"acquisitionsNet": -15643000,
"purchasesOfInvestments": -1067349000,
"salesMaturitiesOfInvestments": 952379000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -259337000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 46207000,
"netCommonStockIssuance": 46207000,
"commonStockIssuance": 46207000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -217000,
"netCashProvidedByFinancingActivities": 45990000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 248996000,
"cashAtEndOfPeriod": 1262206000,
"cashAtBeginningOfPeriod": 1013210000,
"operatingCashFlow": 462343000,
"capitalExpenditure": -128724000,
"freeCashFlow": 333619000,
"incomeTaxesPaid": 14940000,
"interestPaid": 1438000
},
{
"date": "2022-07-31",
"symbol": "ZS",
"reportedCurrency": "USD",
"cik": "0001713683",
"filingDate": "2022-09-15",
"acceptedDate": "2022-09-15 16:29:56",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -390278000,
"depreciationAndAmortization": 49466000,
"deferredIncomeTax": -562000,
"stockBasedCompensation": 409562000,
"changeInWorkingCapital": 97451000,
"accountsReceivables": -143336000,
"inventory": 0,
"accountsPayables": 14358000,
"otherWorkingCapital": 226429000,
"otherNonCashItems": 156273000,
"netCashProvidedByOperatingActivities": 321912000,
"investmentsInPropertyPlantAndEquipment": -90580000,
"acquisitionsNet": -25287000,
"purchasesOfInvestments": -844944000,
"salesMaturitiesOfInvestments": 1334874000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 374063000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 41592000,
"netCommonStockIssuance": 41592000,
"commonStockIssuance": 41592000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -255000,
"netCashProvidedByFinancingActivities": 41337000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 737312000,
"cashAtEndOfPeriod": 1013210000,
"cashAtBeginningOfPeriod": 275898000,
"operatingCashFlow": 321912000,
"capitalExpenditure": -90580000,
"freeCashFlow": 231332000,
"incomeTaxesPaid": 5606000,
"interestPaid": 1438000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.2674,
"available": 2300000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-20",
"fee_pct": 0.2674,
"available": 2300000,
"rebate_pct": 3.3526,
"high_fee": 0.2897,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2869,
"available": 2200000,
"rebate_pct": 3.3331,
"high_fee": 0.2878,
"low_fee": 0.2782,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2782,
"available": 2300000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2782,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 2400000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "ZS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ZS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 1960,
"price": 153.81
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 3177,
"price": 137.26
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 8,
"price": 122.62
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 433,
"price": 134.73
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 222,
"price": 126.11
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 377,
"price": 132.26
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 142.26,
"rsi": 49.34082849572862,
"sma20": 143.2495,
"sma50": 143.5718,
"sma200": 195.58754999999994,
"adx": 20.29838466058524,
"atr": 8.04,
"atr_pct": 5.65,
"high_52w": 368.78,
"low_52w": 87,
"sma50_series": [
{
"close": 153.76,
"ma": 185.75740000000002
},
{
"close": 153.69,
"ma": 184.33280000000002
},
{
"close": 156,
"ma": 183.04140000000004
},
{
"close": 155.99,
"ma": 181.70600000000002
},
{
"close": 155.4,
"ma": 180.3734
},
{
"close": 151.47,
"ma": 178.7796
},
{
"close": 151.8,
"ma": 177.40919999999997
},
{
"close": 139.41,
"ma": 175.86280000000002
},
{
"close": 139.44,
"ma": 174.31900000000005
},
{
"close": 141.5,
"ma": 172.81200000000004
},
{
"close": 133.16,
"ma": 171.18980000000002
},
{
"close": 137.26,
"ma": 169.72340000000003
},
{
"close": 140.29,
"ma": 168.24960000000002
},
{
"close": 136.67,
"ma": 166.85660000000004
},
{
"close": 138.56,
"ma": 165.45460000000003
},
{
"close": 139.52,
"ma": 164.0788
},
{
"close": 142.09,
"ma": 162.7282
},
{
"close": 137.85,
"ma": 161.1942
},
{
"close": 122.23,
"ma": 159.2454
},
{
"close": 118.05,
"ma": 157.3274
},
{
"close": 122.62,
"ma": 155.7672
},
{
"close": 122.68,
"ma": 154.2206
},
{
"close": 131.01,
"ma": 152.8286
},
{
"close": 134.33,
"ma": 151.75419999999997
},
{
"close": 134.68,
"ma": 150.732
},
{
"close": 134.8,
"ma": 150.0402
},
{
"close": 139.61,
"ma": 149.48579999999998
},
{
"close": 142.66,
"ma": 148.93539999999996
},
{
"close": 132.97,
"ma": 148.10799999999998
},
{
"close": 135.5,
"ma": 147.39799999999997
},
{
"close": 134.11,
"ma": 146.66219999999998
},
{
"close": 136.07,
"ma": 145.82919999999996
},
{
"close": 134.73,
"ma": 145.07199999999997
},
{
"close": 130.68,
"ma": 144.24299999999997
},
{
"close": 139.81,
"ma": 143.65939999999995
},
{
"close": 142.2,
"ma": 143.30839999999998
},
{
"close": 141.36,
"ma": 143.26999999999995
},
{
"close": 138.83,
"ma": 143.05939999999998
},
{
"close": 152.79,
"ma": 143.00119999999998
},
{
"close": 152.13,
"ma": 142.6966
},
{
"close": 148.87,
"ma": 142.7342
},
{
"close": 146.17,
"ma": 142.686
},
{
"close": 152.43,
"ma": 142.64119999999997
},
{
"close": 153.7,
"ma": 142.59099999999998
},
{
"close": 161.05,
"ma": 142.5728
},
{
"close": 174.69,
"ma": 142.78539999999998
},
{
"close": 175.25,
"ma": 143.038
},
{
"close": 174.45,
"ma": 143.3948
},
{
"close": 171.01,
"ma": 143.7388
},
{
"close": 182.37,
"ma": 144.354
},
{
"close": 184.6,
"ma": 144.97080000000003
},
{
"close": 126.41,
"ma": 144.42520000000002
},
{
"close": 130.04,
"ma": 143.90600000000003
},
{
"close": 139.73,
"ma": 143.5808
},
{
"close": 155.71,
"ma": 143.58700000000002
},
{
"close": 144.15,
"ma": 143.44060000000002
},
{
"close": 134.37,
"ma": 143.092
},
{
"close": 135.26,
"ma": 143.00900000000001
},
{
"close": 130.78,
"ma": 142.8358
},
{
"close": 129.25,
"ma": 142.59080000000003
},
{
"close": 125.84,
"ma": 142.4444
},
{
"close": 124.73,
"ma": 142.1938
},
{
"close": 126.11,
"ma": 141.91020000000003
},
{
"close": 129.52,
"ma": 141.7672
},
{
"close": 130.42,
"ma": 141.6044
},
{
"close": 127.23,
"ma": 141.3586
},
{
"close": 124.38,
"ma": 141.00439999999998
},
{
"close": 124.85,
"ma": 140.74439999999996
},
{
"close": 124.06,
"ma": 140.78099999999998
},
{
"close": 126.17,
"ma": 140.9434
},
{
"close": 127.27,
"ma": 141.0364
},
{
"close": 123.8,
"ma": 141.0588
},
{
"close": 132.26,
"ma": 141.0838
},
{
"close": 137.6,
"ma": 141.14919999999995
},
{
"close": 141.15,
"ma": 141.27859999999998
},
{
"close": 146.45,
"ma": 141.51159999999996
},
{
"close": 147.33,
"ma": 141.66599999999997
},
{
"close": 150.42,
"ma": 141.82119999999998
},
{
"close": 149.5,
"ma": 142.15179999999998
},
{
"close": 143.55,
"ma": 142.31279999999998
},
{
"close": 147.12,
"ma": 142.57299999999998
},
{
"close": 139.27,
"ma": 142.637
},
{
"close": 141.82,
"ma": 142.77880000000002
},
{
"close": 152.09,
"ma": 143.207
},
{
"close": 148.19,
"ma": 143.3746
},
{
"close": 146.43,
"ma": 143.45919999999998
},
{
"close": 149.94,
"ma": 143.6308
},
{
"close": 149.82,
"ma": 143.8506
},
{
"close": 148.72,
"ma": 143.7692
},
{
"close": 142.26,
"ma": 143.5718
}
],
"sma200_series": [
{
"close": 153.76,
"ma": 261.19724999999994
},
{
"close": 153.69,
"ma": 260.69744999999995
},
{
"close": 156,
"ma": 260.22189999999995
},
{
"close": 155.99,
"ma": 259.62335
},
{
"close": 155.4,
"ma": 258.93444999999997
},
{
"close": 151.47,
"ma": 258.21664999999996
},
{
"close": 151.8,
"ma": 257.4914
},
{
"close": 139.41,
"ma": 256.68405
},
{
"close": 139.44,
"ma": 255.86609999999996
},
{
"close": 141.5,
"ma": 255.07409999999996
},
{
"close": 133.16,
"ma": 254.25005
},
{
"close": 137.26,
"ma": 253.43704999999997
},
{
"close": 140.29,
"ma": 252.63135
},
{
"close": 136.67,
"ma": 251.80495000000002
},
{
"close": 138.56,
"ma": 250.97265000000004
},
{
"close": 139.52,
"ma": 250.13370000000006
},
{
"close": 142.09,
"ma": 249.31710000000004
},
{
"close": 137.85,
"ma": 248.49165000000002
},
{
"close": 122.23,
"ma": 247.55050000000003
},
{
"close": 118.05,
"ma": 246.59845000000004
},
{
"close": 122.62,
"ma": 245.65165000000005
},
{
"close": 122.68,
"ma": 244.69580000000002
},
{
"close": 131.01,
"ma": 243.77425
},
{
"close": 134.33,
"ma": 242.87619999999998
},
{
"close": 134.68,
"ma": 242.013
},
{
"close": 134.8,
"ma": 241.14035
},
{
"close": 139.61,
"ma": 240.26455
},
{
"close": 142.66,
"ma": 239.40060000000003
},
{
"close": 132.97,
"ma": 238.50325
},
{
"close": 135.5,
"ma": 237.59824999999998
},
{
"close": 134.11,
"ma": 236.78789999999998
},
{
"close": 136.07,
"ma": 236.01955
},
{
"close": 134.73,
"ma": 235.2375
},
{
"close": 130.68,
"ma": 234.44639999999998
},
{
"close": 139.81,
"ma": 233.70665
},
{
"close": 142.2,
"ma": 232.9862
},
{
"close": 141.36,
"ma": 232.24939999999998
},
{
"close": 138.83,
"ma": 231.5014
},
{
"close": 152.79,
"ma": 230.83679999999995
},
{
"close": 152.13,
"ma": 230.18059999999997
},
{
"close": 148.87,
"ma": 229.50345
},
{
"close": 146.17,
"ma": 228.80335
},
{
"close": 152.43,
"ma": 228.1203
},
{
"close": 153.7,
"ma": 227.43845
},
{
"close": 161.05,
"ma": 226.80504999999994
},
{
"close": 174.69,
"ma": 226.2507
},
{
"close": 175.25,
"ma": 225.72560000000001
},
{
"close": 174.45,
"ma": 225.16854999999998
},
{
"close": 171.01,
"ma": 224.6138
},
{
"close": 182.37,
"ma": 224.07905
},
{
"close": 184.6,
"ma": 223.63954999999999
},
{
"close": 126.41,
"ma": 222.92309999999998
},
{
"close": 130.04,
"ma": 222.21739999999997
},
{
"close": 139.73,
"ma": 221.53889999999998
},
{
"close": 155.71,
"ma": 220.92859999999996
},
{
"close": 144.15,
"ma": 220.2944
},
{
"close": 134.37,
"ma": 219.5914
},
{
"close": 135.26,
"ma": 218.88254999999998
},
{
"close": 130.78,
"ma": 218.16185
},
{
"close": 129.25,
"ma": 217.43904999999998
},
{
"close": 125.84,
"ma": 216.71650000000002
},
{
"close": 124.73,
"ma": 215.97755000000004
},
{
"close": 126.11,
"ma": 215.25980000000004
},
{
"close": 129.52,
"ma": 214.56900000000002
},
{
"close": 130.42,
"ma": 213.85575
},
{
"close": 127.23,
"ma": 213.0898
},
{
"close": 124.38,
"ma": 212.32645
},
{
"close": 124.85,
"ma": 211.57784999999996
},
{
"close": 124.06,
"ma": 210.84525000000002
},
{
"close": 126.17,
"ma": 210.13484999999997
},
{
"close": 127.27,
"ma": 209.4002
},
{
"close": 123.8,
"ma": 208.61120000000003
},
{
"close": 132.26,
"ma": 207.86105000000003
},
{
"close": 137.6,
"ma": 207.15510000000003
},
{
"close": 141.15,
"ma": 206.42755
},
{
"close": 146.45,
"ma": 205.74384999999998
},
{
"close": 147.33,
"ma": 205.05219999999997
},
{
"close": 150.42,
"ma": 204.39449999999997
},
{
"close": 149.5,
"ma": 203.74469999999994
},
{
"close": 143.55,
"ma": 203.00689999999994
},
{
"close": 147.12,
"ma": 202.27114999999998
},
{
"close": 139.27,
"ma": 201.50964999999997
},
{
"close": 141.82,
"ma": 200.7723
},
{
"close": 152.09,
"ma": 200.11065
},
{
"close": 148.19,
"ma": 199.4183
},
{
"close": 146.43,
"ma": 198.67719999999997
},
{
"close": 149.94,
"ma": 197.94239999999994
},
{
"close": 149.82,
"ma": 197.19319999999993
},
{
"close": 148.72,
"ma": 196.41414999999995
},
{
"close": 142.26,
"ma": 195.58754999999994
}
],
"structure": {
"ema8": 146.45578284482536,
"ema21": 143.68061814155158,
"ema50": 143.1451041926606,
"ema200": 178.5951240204317,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.0,
"macd": {
"macd": 2.589,
"signal": 2.34,
"histogram": 0.25
},
"bollinger": {
"mid": 143.25,
"upper": 158.56,
"lower": 127.94,
"width_pct": 21.38
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -0.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.51,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 0.89,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 651165340.9734,
"avg_vol": 4555034
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 57.0
}
}
}
}
}