Data:
{
"symbol": "ZM",
"price": 99.605,
"marketCap": 29207396556,
"beta": 1.014,
"lastDividend": 0,
"range": "69.15-114.74",
"change": 1.355,
"changePercentage": 1.37914,
"volume": 175052,
"averageVolume": 4430000,
"companyName": "Zoom Communications, Inc.",
"currency": "USD",
"cik": "0001585521",
"isin": "US98980L1017",
"cusip": "98980L101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.zoom.com",
"description": "Zoom Communications, Inc. provides a robust platform for enhancing communication and fostering collaboration. The company's global reach is organized into three primary operational regions: the Americas, the Asia Pacific, and Europe, the Middle East, and Africa (EMEA). Eric S. Yuan founded the enterprise in 2011, and its corporate headquarters are situated in San Jose, California.",
"ceo": "Eric S. Yuan",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7438",
"phone": "888 799 9666",
"address": "55 Almaden Boulevard",
"city": "San Jose",
"state": "CA",
"zip": "95113",
"image": "https://images.financialmodelingprep.com/symbol/ZM.png",
"ipoDate": "2019-04-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ZM",
"name": "Zoom Communications, Inc.",
"price": 101.7727,
"changePercentage": 3.58545,
"change": 3.5227,
"volume": 1997758.77578,
"dayLow": 96.795,
"dayHigh": 101.815,
"yearHigh": 114.74,
"yearLow": 69.15,
"marketCap": 29843035062,
"priceAvg50": 93.0648,
"priceAvg200": 88.03413,
"exchange": "NASDAQ",
"open": 97.05,
"previousClose": 98.25,
"timestamp": 1785867799
}
Data:
{
"volume": 1997758.77578,
"avgVolume": 4430000,
"short_ratio": [
{
"symbol": "ZM",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 640124,
"short_exempt_volume": 211,
"total_volume": 1360244,
"short_volume_ratio": 0.4706,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 91.21,
"vah": 95.04,
"val": 87.07,
"profile": [
{
"price": 83.55,
"volume": 685430
},
{
"price": 83.86,
"volume": 179153
},
{
"price": 84.16,
"volume": 1073237
},
{
"price": 84.47,
"volume": 121241
},
{
"price": 84.78,
"volume": 78684
},
{
"price": 85.08,
"volume": 197476
},
{
"price": 85.39,
"volume": 162092
},
{
"price": 85.69,
"volume": 1260894
},
{
"price": 86.0,
"volume": 540974
},
{
"price": 86.31,
"volume": 1332304
},
{
"price": 86.61,
"volume": 924134
},
{
"price": 86.92,
"volume": 1180529
},
{
"price": 87.23,
"volume": 1386644
},
{
"price": 87.53,
"volume": 1070732
},
{
"price": 87.84,
"volume": 1723090
},
{
"price": 88.14,
"volume": 172095
},
{
"price": 88.45,
"volume": 92283
},
{
"price": 88.76,
"volume": 155288
},
{
"price": 89.06,
"volume": 695083
},
{
"price": 89.37,
"volume": 1471575
},
{
"price": 89.68,
"volume": 2645271
},
{
"price": 89.98,
"volume": 1605338
},
{
"price": 90.29,
"volume": 2071928
},
{
"price": 90.6,
"volume": 2252219
},
{
"price": 90.9,
"volume": 3490911
},
{
"price": 91.21,
"volume": 4584142
},
{
"price": 91.51,
"volume": 2420929
},
{
"price": 91.82,
"volume": 1972748
},
{
"price": 92.13,
"volume": 1144885
},
{
"price": 92.43,
"volume": 3372105
},
{
"price": 92.74,
"volume": 1429670
},
{
"price": 93.05,
"volume": 936929
},
{
"price": 93.35,
"volume": 885871
},
{
"price": 93.66,
"volume": 919989
},
{
"price": 93.97,
"volume": 613260
},
{
"price": 94.27,
"volume": 341978
},
{
"price": 94.58,
"volume": 393913
},
{
"price": 94.88,
"volume": 219112
},
{
"price": 95.19,
"volume": 65329
},
{
"price": 95.5,
"volume": 42065
},
{
"price": 95.8,
"volume": 671950
},
{
"price": 96.11,
"volume": 1515539
},
{
"price": 96.42,
"volume": 124071
},
{
"price": 96.72,
"volume": 0
},
{
"price": 97.03,
"volume": 0
},
{
"price": 97.33,
"volume": 0
},
{
"price": 97.64,
"volume": 285581
},
{
"price": 97.95,
"volume": 250190
},
{
"price": 98.25,
"volume": 837450
},
{
"price": 98.56,
"volume": 938094
},
{
"price": 98.87,
"volume": 229790
},
{
"price": 99.17,
"volume": 339264
},
{
"price": 99.48,
"volume": 210206
},
{
"price": 99.79,
"volume": 167662
},
{
"price": 100.09,
"volume": 79864
},
{
"price": 100.4,
"volume": 117551
},
{
"price": 100.7,
"volume": 309701
},
{
"price": 101.01,
"volume": 362169
},
{
"price": 101.32,
"volume": 397642
},
{
"price": 101.62,
"volume": 428061
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ZM",
"marketCap": 29853972624,
"enterpriseValueTTM": 29014449657,
"evToSalesTTM": 5.883416504968518,
"evToOperatingCashFlowTTM": 14.358014098170722,
"evToFreeCashFlowTTM": 14.802243152943312,
"evToEBITDATTM": 10.417992834572381,
"netDebtToEBITDATTM": -0.29819191586706806,
"currentRatioTTM": 4.220968976507796,
"incomeQualityTTM": 0.9759441527755113,
"grahamNumberTTM": 73.21293243519332,
"grahamNetNetTTM": 19.97374024399114,
"taxBurdenTTM": 0.785106931398637,
"interestBurdenTTM": 1,
"workingCapitalTTM": 6543479000,
"investedCapitalTTM": 7318953000,
"returnOnAssetsTTM": 0.17030250821060355,
"operatingReturnOnAssetsTTM": 0.09887178461641909,
"returnOnTangibleAssetsTTM": 0.17710532661357212,
"returnOnEquityTTM": 0.21792975612081159,
"returnOnInvestedCapitalTTM": 0.09216174727951258,
"returnOnCapitalEmployedTTM": 0.11771530938477617,
"earningsYieldTTM": 0.06909503635893259,
"freeCashFlowYieldTTM": 0.06567745688973202,
"capexToOperatingCashFlowTTM": 0.030010928085873283,
"capexToDepreciationTTM": 0.3282524119496345,
"capexToRevenueTTM": 0.012297438101300207,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3564197475806092,
"researchAndDevelopementToRevenueTTM": 0.1758310257730496,
"stockBasedCompensationToRevenueTTM": 0.14963531763246343,
"intangiblesToTotalAssetsTTM": 0.038411145125023256,
"averageReceivablesTTM": 482577000,
"averagePayablesTTM": 12482500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 34.613905973168784,
"daysOfPayablesOutstandingTTM": 6.120976284418358,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 34.613905973168784,
"cashConversionCycleTTM": 28.492929688750426,
"freeCashFlowToEquityTTM": 1961233000,
"freeCashFlowToFirmTTM": 1961233000,
"tangibleAssetValueTTM": 9503991000,
"netCurrentAssetValueTTM": 6384135000,
"grossProfitMarginTTM": 0.7739899778230956,
"ebitMarginTTM": 0.5347877382395511,
"ebitdaMarginTTM": 0.5647360867291296,
"operatingProfitMarginTTM": 0.2417392044694368,
"pretaxProfitMarginTTM": 0.5347877382395511,
"continuousOperationsProfitMarginTTM": 0.41986556011887144,
"netProfitMarginTTM": 0.41986556011887144,
"bottomLineProfitMarginTTM": 0.41986556011887144,
"receivablesTurnoverTTM": 10.544894883661277,
"payablesTurnoverTTM": 59.631010322511635,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 15.999961079019322,
"assetTurnoverTTM": 0.40561199676007686,
"quickRatioTTM": 4.220968976507796,
"solvencyRatioTTM": 1.0128213964413209,
"cashRatioTTM": 0.43855625699905243,
"priceToEarningsRatioTTM": 14.6657060518732,
"priceToEarningsGrowthRatioTTM": 0.14249066675399524,
"forwardPriceToEarningsGrowthRatioTTM": 3.710072912099093,
"priceToEarningsDilutedRatioTTM": 14.967647058823527,
"priceToEarningsDilutedGrowthRatioTTM": 0.1436376504492287,
"priceToBookRatioTTM": 3.0054302086941243,
"priceToSalesRatioTTM": 6.050032972840387,
"priceToFreeCashFlowRatioTTM": 15.221437930100631,
"priceToOperatingCashFlowRatioTTM": 14.825187439458949,
"debtToAssetsRatioTTM": 0.004950823535273796,
"debtToEquityRatioTTM": 0.0060386226340236855,
"debtToCapitalRatioTTM": 0.006002376547148143,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2197208385634233,
"workingCapitalTurnoverRatioTTM": 0.7473060648459262,
"operatingCashFlowRatioTTM": 0.9950145826411193,
"operatingCashFlowSalesRatioTTM": 0.4097653383498275,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9699890719141268,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 33.57133129608716,
"capitalExpenditureCoverageRatioTTM": 33.321195437162075,
"dividendPaidAndCapexCoverageRatioTTM": 33.321195437162075,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 16.75432881351668,
"netIncomePerShareTTM": 7.034565651702927,
"interestDebtPerShareTTM": 0.20450017768270937,
"cashPerShareTTM": 26.22302463601536,
"bookValuePerShareTTM": 33.86536799476171,
"tangibleBookValuePerShareTTM": 32.278745901064084,
"shareholdersEquityPerShareTTM": 33.86536799476171,
"operatingCashFlowPerShareTTM": 6.865343215094925,
"capexPerShareTTM": 0.2060353215130519,
"freeCashFlowPerShareTTM": 6.6593078935818735,
"netIncomePerEBTTTM": 0.785106931398637,
"ebtPerEbitTTM": 2.2122507576430968,
"priceToFairValueTTM": 3.0054302086941243,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.2148930686013631,
"enterpriseValueMultipleTTM": 10.414835133424772,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 4665433000
},
{
"date": "2026",
"revenue": 4868769000
}
],
"dcf": {
"symbol": "ZM",
"date": "2026-08-04",
"dcf": 98.45680049911559,
"Stock Price": 101.435
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "ZM",
"reportedCurrency": "USD",
"cik": "0001585521",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:18:02",
"fiscalYear": "2026",
"period": "FY",
"revenue": 4868769000,
"costOfRevenue": 1119036000,
"grossProfit": 3749733000,
"researchAndDevelopmentExpenses": 844875000,
"generalAndAdministrativeExpenses": 392928000,
"sellingAndMarketingExpenses": 1388297000,
"sellingGeneralAndAdministrativeExpenses": 1781225000,
"otherExpenses": 0,
"operatingExpenses": 2626100000,
"costAndExpenses": 3745136000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 132831000,
"ebitda": 2555116000,
"ebit": 2422285000,
"nonOperatingIncomeExcludingInterest": -1298652000,
"operatingIncome": 1123633000,
"totalOtherIncomeExpensesNet": 1298652000,
"incomeBeforeTax": 2422285000,
"incomeTaxExpense": 522137000,
"netIncomeFromContinuingOperations": 1900148000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1900148000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1900148000,
"eps": 6.32,
"epsDiluted": 6.18,
"weightedAverageShsOut": 300504000,
"weightedAverageShsOutDil": 307333000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "ZM",
"reportedCurrency": "USD",
"cik": "0001585521",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:18:02",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1272877000,
"shortTermInvestments": 6544031000,
"cashAndShortTermInvestments": 7816908000,
"netReceivables": 497339000,
"accountsReceivables": 497339000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 203443000,
"otherCurrentAssets": 140269000,
"totalCurrentAssets": 8657959000,
"propertyPlantEquipmentNet": 316948000,
"goodwill": 400392000,
"intangibleAssets": 71236000,
"goodwillAndIntangibleAssets": 471628000,
"longTermInvestments": 1578611000,
"taxAssets": 646640000,
"otherNonCurrentAssets": 288630000,
"totalNonCurrentAssets": 3302457000,
"otherAssets": 0,
"totalAssets": 11960416000,
"totalPayables": 67134000,
"accountPayables": 6268000,
"otherPayables": 60866000,
"accruedExpenses": 192478000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 27765000,
"taxPayables": 0,
"deferredRevenue": 1467883000,
"otherCurrentLiabilities": 243930000,
"totalCurrentLiabilities": 1999190000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 30710000,
"deferredRevenueNonCurrent": 13195000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 109062999,
"totalNonCurrentLiabilities": 152968000,
"otherLiabilities": 0,
"capitalLeaseObligations": 58475000,
"totalLiabilities": 2152158000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 295000,
"retainedEarnings": 5699666000,
"additionalPaidInCapital": 4099753000,
"accumulatedOtherComprehensiveIncomeLoss": 8544000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9808258000,
"totalEquity": 9808258000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11960416000,
"totalInvestments": 8122642000,
"totalDebt": 58475000,
"netDebt": -1214402000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "ZM",
"reportedCurrency": "USD",
"cik": "0001585521",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:18:02",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1900148000,
"depreciationAndAmortization": 416213000,
"deferredIncomeTax": 105035000,
"stockBasedCompensation": 760776000,
"changeInWorkingCapital": -268327000,
"accountsReceivables": 2823000,
"inventory": 0,
"accountsPayables": -613000,
"otherWorkingCapital": -270537000,
"otherNonCashItems": -924797000,
"netCashProvidedByOperatingActivities": 1989048000,
"investmentsInPropertyPlantAndEquipment": -64961000,
"acquisitionsNet": -119796000,
"purchasesOfInvestments": -4922843000,
"salesMaturitiesOfInvestments": 4829202000,
"otherInvestingActivities": -500000,
"netCashProvidedByInvestingActivities": -278898000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1557003000,
"netCommonStockIssuance": -1557003000,
"commonStockIssuance": 63688000,
"commonStockRepurchased": -1620691000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -248355000,
"netCashProvidedByFinancingActivities": -1805358000,
"effectOfForexChangesOnCash": 6668000,
"netChangeInCash": -88540000,
"cashAtEndOfPeriod": 1272877000,
"cashAtBeginningOfPeriod": 1361417000,
"operatingCashFlow": 1989048000,
"capitalExpenditure": -64961000,
"freeCashFlow": 1924087000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 101.79,
"rsi": 68.56735541936511,
"sma20": 91.44250000000002,
"sma50": 93.14240000000001,
"sma200": 88.24024999999997,
"adx": 15.422963609119458,
"atr": 3.43,
"atr_pct": 3.37,
"high_52w": 398.68,
"low_52w": 55.32,
"structure": {
"ema8": 95.15305824593159,
"ema21": 92.33397482450336,
"ema50": 92.12358503981832,
"ema200": 88.45712944067782,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.2,
"macd": {
"macd": 1.589,
"signal": 0.135,
"histogram": 1.454
},
"bollinger": {
"mid": 91.44,
"upper": 99.22,
"lower": 83.66,
"width_pct": 17.01
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 13.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 441250150.0,
"avg_vol": 4430000
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.4,
"iv_rank": 83.0
}
}
}
}
Data:
{
"prior_day": {
"high": 101.81,
"low": 96.66,
"close": 101.77,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 100.5,
"R1": 104.34,
"S1": 99.19,
"R2": 105.65,
"S2": 95.35
},
"swing": {
"high_20d": 101.81,
"low_20d": 83.33,
"high_60d": 114.74,
"low_60d": 82.27
},
"orb": {
"high": 99.7,
"low": 96.66,
"date": "2026-08-04"
},
"vwap": 100.78,
"volume_profile": {
"poc": 91.21,
"vah": 95.04,
"val": 87.07,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 85.9,
"h": 87.32,
"l": 85.24,
"c": 86.31,
"v": 3823957.336732
},
{
"d": "2026-07-01",
"o": 88.56,
"h": 91.09,
"l": 87.89,
"c": 90.13,
"v": 3564582.474765
},
{
"d": "2026-07-02",
"o": 89.25,
"h": 90.5,
"l": 86.855,
"c": 87.145,
"v": 3514869.991989
},
{
"d": "2026-07-06",
"o": 86.37,
"h": 87.09,
"l": 84.65,
"c": 84.96,
"v": 3401955.755433
},
{
"d": "2026-07-07",
"o": 86.475,
"h": 87.83,
"l": 85.64,
"c": 85.68,
"v": 2472811.351601
},
{
"d": "2026-07-08",
"o": 85.78,
"h": 87.9,
"l": 85.03,
"c": 87.4,
"v": 3735495.461856
},
{
"d": "2026-07-09",
"o": 85.905,
"h": 89.95,
"l": 85.55,
"c": 89.88,
"v": 3109764.675036
},
{
"d": "2026-07-10",
"o": 90.86,
"h": 91.49,
"l": 89.355,
"c": 89.76,
"v": 2732573.745983
},
{
"d": "2026-07-13",
"o": 89.99,
"h": 93.15,
"l": 89.99,
"c": 91.88,
"v": 3180469.19135
},
{
"d": "2026-07-14",
"o": 88.6,
"h": 91.88,
"l": 88.302,
"c": 91.15,
"v": 3197792.320998
},
{
"d": "2026-07-15",
"o": 91.98,
"h": 94.1,
"l": 91.55,
"c": 92.6,
"v": 3754268.747379
},
{
"d": "2026-07-16",
"o": 93,
"h": 94.45,
"l": 91.66,
"c": 92.92,
"v": 2723467.415095
},
{
"d": "2026-07-17",
"o": 90.852,
"h": 92.36,
"l": 89.91,
"c": 91.13,
"v": 2751150.044492
},
{
"d": "2026-07-20",
"o": 90.66,
"h": 91.86,
"l": 89.3,
"c": 90.91,
"v": 2586816.67691
},
{
"d": "2026-07-21",
"o": 89.56,
"h": 91,
"l": 89.1,
"c": 89.77,
"v": 2570049.423367
},
{
"d": "2026-07-22",
"o": 89.4,
"h": 89.705,
"l": 85.53,
"c": 85.81,
"v": 3088502.222772
},
{
"d": "2026-07-23",
"o": 85.88,
"h": 86.49,
"l": 83.325,
"c": 84.11,
"v": 3031849.952448
},
{
"d": "2026-07-24",
"o": 85.22,
"h": 88.17,
"l": 85.22,
"c": 87.99,
"v": 3982238.544111
},
{
"d": "2026-07-27",
"o": 90.11,
"h": 91.7,
"l": 89.735,
"c": 91.22,
"v": 3132220.079547
},
{
"d": "2026-07-28",
"o": 91.17,
"h": 92.22,
"l": 89.35,
"c": 91.48,
"v": 3457945.998568
},
{
"d": "2026-07-29",
"o": 91.12,
"h": 94.14,
"l": 90.53,
"c": 92.41,
"v": 3094795.035453
},
{
"d": "2026-07-30",
"o": 92.15,
"h": 92.475,
"l": 90.68,
"c": 92.32,
"v": 2841894.39499
},
{
"d": "2026-07-31",
"o": 92.19,
"h": 96.37,
"l": 91.135,
"c": 96.07,
"v": 4598789.159871
},
{
"d": "2026-08-03",
"o": 97.53,
"h": 99.99,
"l": 97.15,
"c": 98.25,
"v": 3354993.529909
},
{
"d": "2026-08-04",
"o": 97.44,
"h": 101.81,
"l": 96.66,
"c": 101.77,
"v": 1995871.775783
}
]
}
Data:
{
"estimates": [
{
"symbol": "ZM",
"date": "2031-01-31",
"revenueLow": 5878741672,
"revenueHigh": 5992540427,
"revenueAvg": 5919400000,
"ebitdaLow": 1641253495,
"ebitdaHigh": 1673024342,
"ebitdaAvg": 1652604669,
"ebitLow": 1515293100,
"ebitHigh": 1544625647,
"ebitAvg": 1525773112,
"netIncomeLow": 1742246196,
"netIncomeHigh": 1786182521,
"netIncomeAvg": 1757944765,
"sgaExpenseLow": 2524832596,
"sgaExpenseHigh": 2573707478,
"sgaExpenseAvg": 2542294747,
"epsAvg": 5.72,
"epsHigh": 5.81188,
"epsLow": 5.66892,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "ZM",
"date": "2030-01-31",
"revenueLow": 5659756211,
"revenueHigh": 5769315917,
"revenueAvg": 5698900000,
"ebitdaLow": 1580116151,
"ebitdaHigh": 1610703521,
"ebitdaAvg": 1591044489,
"ebitLow": 1458847830,
"ebitHigh": 1487087728,
"ebitAvg": 1468937458,
"netIncomeLow": 2132881806,
"netIncomeHigh": 2186668155,
"netIncomeAvg": 2152099339,
"sgaExpenseLow": 2430781580,
"sgaExpenseHigh": 2477835853,
"sgaExpenseAvg": 2447593258,
"epsAvg": 7.0025,
"epsHigh": 7.11498,
"epsLow": 6.93997,
"numAnalystsRevenue": 8,
"numAnalystsEps": 2
},
{
"symbol": "ZM",
"date": "2029-01-31",
"revenueLow": 5491394740,
"revenueHigh": 5497797180,
"revenueAvg": 5494595960,
"ebitdaLow": 1533112239,
"ebitdaHigh": 1534899701,
"ebitdaAvg": 1534005970,
"ebitLow": 1415451303,
"ebitHigh": 1417101583,
"ebitAvg": 1416276443,
"netIncomeLow": 1691407171,
"netIncomeHigh": 2309644382,
"netIncomeAvg": 2000525776.5,
"sgaExpenseLow": 2358472818,
"sgaExpenseHigh": 2361222571,
"sgaExpenseAvg": 2359847695,
"epsAvg": 6.68599,
"epsHigh": 7.51512,
"epsLow": 5.5035,
"numAnalystsRevenue": 16,
"numAnalystsEps": 6
},
{
"symbol": "ZM",
"date": "2028-01-31",
"revenueLow": 5243301044,
"revenueHigh": 5333529934,
"revenueAvg": 5293428206,
"ebitdaLow": 1463848327,
"ebitdaHigh": 1489038834,
"ebitdaAvg": 1477843053,
"ebitLow": 1351503151,
"ebitHigh": 1374760375,
"ebitAvg": 1364423831,
"netIncomeLow": 1840512849,
"netIncomeHigh": 2071347593,
"netIncomeAvg": 1955930221,
"sgaExpenseLow": 2251920245,
"sgaExpenseHigh": 2290672219,
"sgaExpenseAvg": 2273449120,
"epsAvg": 6.27908,
"epsHigh": 6.73975,
"epsLow": 5.98866,
"numAnalystsRevenue": 23,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "ZM",
"targetHigh": 133,
"targetLow": 104,
"targetConsensus": 119.27,
"targetMedian": 125
},
"ratings": {
"symbol": "ZM",
"rating": "A+",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ZM",
"date": "2026-07-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-07-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-06-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-06-02",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-20",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-03-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-02-26",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-02-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-02-26",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-02-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-02-24",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-09-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-09-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-09-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-09-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-09-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-09-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-09-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Slack Fortifies Salesforce's AI Ecosystem: Will This Boost Revenue Mix?",
"url": "https://finance.yahoo.com/technology/ai/articles/slack-fortifies-salesforces-ai-ecosystem-125000735.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:50:00Z",
"summary": "Slack is becoming a much bigger contributor to Salesforce, Inc.'s CRM artificial intelligence (AI) strategy. Once known primarily as a workplace messaging platform, Slack is now evolving into an AI-powered collaboration hub that connects employees, applications and AI agents. Thi"
},
{
"title": "'Anthropic Inks $10 Billion Computing Deal With New Cloud Startup Volta Infra' - Bloomberg News",
"url": "https://www.benzinga.com/news/26/08/60903593/anthropic-inks-10-billion-computing-deal-new-cloud-startup-volta-infra-bloomberg-news",
"source": "benzinga",
"date": "2026-08-04T12:12:57.730000+00:00",
"summary": "https://www.bloomberg.com/news/articles/2026-08-04/anthropic-inks-10-billion-computing-deal-with-new-cloud-startup"
},
{
"title": "NICE vs. ZM: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2967721/nice-vs-zm-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2967721",
"source": "Zacks Investment Research",
"date": "2026-08-04 12:41:04",
"summary": "Investors interested in Internet - Software stocks are likely familiar with Nice (NICE) and Zoom Communications (ZM). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "How Two Smart Investors Missed Google \u2013 and What the Winners Saw",
"url": "https://investorplace.com/hypergrowthinvesting/2026/07/how-two-smart-investors-missed-google-and-what-the-winners-saw/",
"source": "Investor Place",
"date": "2026-07-30 00:00:00",
"summary": "Bessemer and Excite both passed on Google. Their mistakes reveal how to evaluate startups before consensus forms."
},
{
"title": "Stocks making big moves yesterday: Zoom, TransDigm, Elastic, Rocket Lab, and Tyson Foods",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-making-big-moves-yesterday-041302750.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T04:13:02Z",
"summary": "Check out the companies making headlines yesterday:\n\nZoom (NASDAQ:ZM): Video communications platform Zoom (NASDAQ:ZM) rose by 3.6% on Monday after the company announced it has opened its API access to all customers, including trial accounts, expanding its native integration with "
},
{
"title": "Zoom Communications (ZM) Rises As Market Takes a Dip: Key Facts",
"url": "https://www.zacks.com/stock/news/2963810/zoom-communications-zm-rises-as-market-takes-a-dip-key-facts?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2963810",
"source": "Zacks Investment Research",
"date": "2026-07-29 18:46:06",
"summary": "Zoom Communications (ZM) closed at $92.41 in the latest trading session, marking a +1.02% move from the prior day."
},
{
"title": "Zoom (ZM) Stock Is Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/zoom-zm-stock-know-033302260.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T03:33:02Z",
"summary": "Shares of video communications platform Zoom (NASDAQ:ZM) jumped 3.6% in the afternoon session after the company announced it has opened its API access to all customers, including trial accounts, expanding its native integration with automation platform Zapier. Previously restrict"
},
{
"title": "Zoom to Release Financial Results for the Second Quarter of Fiscal Year 2027",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334718/0/en/Zoom-to-Release-Financial-Results-for-the-Second-Quarter-of-Fiscal-Year-2027.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 16:05:00",
"summary": "SAN JOSE, Calif., July 28, 2026 (GLOBE NEWSWIRE) -- Zoom Communications, Inc. (NASDAQ: ZM) today announced it will release its financial results for the second quarter of fiscal year 2027 on Tuesday, August 25, 2026, after the market closes."
},
{
"title": "Zoom Communications (ZM) Just Flashed Golden Cross Signal: Do You Buy?",
"url": "https://www.zacks.com/stock/news/2961924/zoom-communications-zm-just-flashed-golden-cross-signal-do-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|20_day_moving_average_(yseop)-2961924",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:35:28",
"summary": "Zoom Communications (ZM) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ZM crossed above the 20-day moving average, suggesting a short-term bullish trend."
},
{
"title": "Zoom Communications (ZM) Recently Broke Out Above the 200-Day Moving Average",
"url": "https://www.zacks.com/stock/news/2961916/zoom-communications-zm-recently-broke-out-above-the-200-day-moving-average?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|200_day_moving_average_(yseop)-2961916",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:31:32",
"summary": "From a technical perspective, Zoom Communications (ZM) is looking like an interesting pick, as it just reached a key level of support. ZM recently overtook the 200-day moving average, and this suggests a long-term bullish trend."
},
{
"title": "Zoom Communications, Inc. $ZM Holdings Lifted by Fifth Third Bancorp",
"url": "https://www.defenseworld.net/2026/07/26/zoom-communications-inc-zm-holdings-lifted-by-fifth-third-bancorp.html",
"source": "Defense World",
"date": "2026-07-26 04:01:30",
"summary": "Fifth Third Bancorp grew its holdings in shares of Zoom Communications, Inc. (NASDAQ: ZM) by 762.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 12,727 shares of the company's sto"
},
{
"title": "Zoom Communications, Inc. $ZM Shares Sold by Arrowstreet Capital Limited Partnership",
"url": "https://www.defenseworld.net/2026/07/25/zoom-communications-inc-zm-shares-sold-by-arrowstreet-capital-limited-partnership.html",
"source": "Defense World",
"date": "2026-07-25 03:43:25",
"summary": "Arrowstreet Capital Limited Partnership cut its stake in shares of Zoom Communications, Inc. (NASDAQ: ZM) by 6.1% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,600,093 shares of the company's s"
},
{
"title": "World Secures $52.5M to Bring Human Verification Across AI Platforms",
"url": "https://finance.yahoo.com/technology/ai/articles/world-secures-52-5m-bring-180700521.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T18:07:00Z",
"summary": "World Foundation has raised an initial $52.5 million through a strategic sale of locked WLD tokens, giving the Sam Altman-backed identity network capital to expand World ID across consumer platforms, enterprise services and AI agents.\n\nPantera Capital led the first close, joined "
},
{
"title": "RingCentral Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/ringcentral-q2-earnings-call-highlights-010532299.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T01:05:32Z",
"summary": "* RingCentral's Cash Flow Hit a Record -- And It's Fueling Bigger Returns\n\nRingCentral (NYSE:RNG) reported second-quarter 2026 results that exceeded the high end of its guidance across revenue, operating margin and free cash flow metrics, while management highlighted growing adop"
},
{
"title": "These high-flying tech stocks are down 60% -- here's how to shop the sell-off: One Big Investment Idea",
"url": "https://finance.yahoo.com/markets/article/these-high-flying-tech-stocks-are-down-60--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T13:16:23Z",
"summary": "A new generation of futuristic, high-flying tech stocks has been cut down by roughly 60% from its highs. That is enough damage to start looking for opportunity -- but not enough to make every stock a bargain.\n\n\"THE FUTURE IS ON SALE RIGHT NOW,\" investor Shay Boloor wrote in a rec"
},
{
"title": "Zoom Communications, Inc. (ZM) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2958968/zoom-communications-inc-zm-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2958968",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:00:32",
"summary": "Zacks.com users have recently been watching Zoom (ZM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "Grid Trading on Zoomex: How to Profit From Sideways Markets By PR Desk",
"url": "https://www.investing.com/news/press-releases/grid-trading-on-zoomex-how-to-profit-from-sideways-markets-4806822",
"source": "Investing.com",
"date": "2026-07-22T20:01:34Z",
"summary": "Victoria, Seychelles, July 22,2026.\n\nMost crypto traders spend a lot of energy trying to predict the next major market move. However, markets do not always trend clearly. Prices often move sideways for days or weeks, fluctuating within a defined range without committing to a sust"
},
{
"title": "Zoom CEO Eric Yuan Sells 57,824 Shares for $5.3 Million",
"url": "https://finance.yahoo.com/markets/stocks/articles/zoom-ceo-eric-yuan-sells-162501651.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:25:01Z",
"summary": "Eric S. Yuan, Chief Executive Officer of Zoom Communications, Inc. (NASDAQ:ZM), reported a sale of Class A Common Stock on July 13, 2026 and July 14, 2026. SEC Form 4 filing\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($91.47); post-tra"
},
{
"title": "Zoom unveils AI tools for sales teams with new pricing tiers By Investing.com",
"url": "https://www.investing.com/news/company-news/zoom-unveils-ai-tools-for-sales-teams-with-new-pricing-tiers-93CH-4806013",
"source": "Investing.com",
"date": "2026-07-22T13:04:56Z",
"summary": "SAN JOSE, Calif. - Zoom Communications, Inc. (NASDAQ:ZM) announced updates to its Zoom Revenue Accelerator platform on Tuesday, introducing three AI capabilities and two new pricing tiers for sales organizations.\n\nThe company released Sales Assist, which provides real-time deal g"
},
{
"title": "Zoom Revenue Accelerator unveils AI that drives revenue action, not just insights",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331398/0/en/Zoom-Revenue-Accelerator-unveils-AI-that-drives-revenue-action-not-just-insights.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 09:00:00",
"summary": "Zoom releases new AI capabilities and flexible plans give revenue teams the guidance and coaching they need to sharpen performance and close deals faster."
},
{
"title": "Zoom mengangkat Carlos Quaderi sebagai Kepala APAC untuk mendorong fase berikutnya dari pertumbuhan berteknologi AI",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330473/0/id/Zoom-mengangkat-Carlos-Quaderi-sebagai-Kepala-APAC-untuk-mendorong-fase-berikutnya-dari-pertumbuhan-berteknologi-AI.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T12:52:00Z",
"summary": "Zoom Communications announced the appointment of Carlos Quaderi as Head of Asia Pacific (APAC), effective August 1, 2026. Quaderi, who previously led Zoom Asia, will now oversee the broader APAC region including Australia, New Zealand, Asia, India, and Korea. The appointment refl"
},
{
"title": "Zoom Communications (ZM) Stock Slides as Market Rises: Facts to Know Before You Trade",
"url": "https://www.zacks.com/stock/news/2957627/zoom-communications-zm-stock-slides-as-market-rises-facts-to-know-before-you-trade?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2957627",
"source": "Zacks Investment Research",
"date": "2026-07-21 18:47:03",
"summary": "In the closing of the recent trading day, Zoom Communications (ZM) stood at $89.77, denoting a -1.25% move from the preceding trading day."
},
{
"title": "Viv Muir, CEO Moore Global: Evolving Strategy for Global Network Growth",
"url": "https://finance.yahoo.com/small-business/articles/viv-muir-ceo-moore-global-090000914.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T09:00:00Z",
"summary": "Newly appointed CEO of Moore Global, Viv Muir and Zoya Malik, editor-in-chief, IAB sit down for an exclusive, her first media interview to discuss the mind-shift from COO to chief executive, ambitions to execute tasks in the first 100 days and her vision for the network's future\n"
},
{
"title": "Zoom appoints Carlos Quaderi as Head of APAC to drive next phase of AI-powered growth",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330176/0/en/Zoom-appoints-Carlos-Quaderi-as-Head-of-APAC-to-drive-next-phase-of-AI-powered-growth.html",
"source": "GlobeNewsWire",
"date": "2026-07-20 23:00:00",
"summary": "SINGAPORE, July 21, 2026 (GLOBE NEWSWIRE) -- Zoom Communications, Inc. (NASDAQ: ZM) today announced the appointment of Carlos Quaderi as Head of Asia Pacific (APAC), effective 1 August 2026, underscoring the company's continued investment in APAC as a strategic growth region.His "
},
{
"title": "Zoom (ZM) Stock Trades At A Discount To Fair Value After A 74% Fall",
"url": "https://finance.yahoo.com/markets/stocks/articles/zoom-zm-stock-trades-discount-100809048.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:08:09Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nZoom Communications stock has recovered in the shorter term yet is still carrying a steep 5 year decline, so the current question is whether the market price properly refl"
}
]
Data:
[
{
"symbol": "ZM",
"date": "2026-08-25",
"epsActual": null,
"epsEstimated": 1.48,
"revenueActual": null,
"revenueEstimated": 1266711000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ZM",
"date": "2026-05-21",
"epsActual": 1.55,
"epsEstimated": 1.42,
"revenueActual": 1239006000,
"revenueEstimated": 1224210000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ZM",
"date": "2026-02-25",
"epsActual": 1.44,
"epsEstimated": 1.49,
"revenueActual": 1246992000,
"revenueEstimated": 1234201000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "ZM",
"date": "2025-11-24",
"epsActual": 1.52,
"epsEstimated": 1.44,
"revenueActual": 1229835000,
"revenueEstimated": 1214609640,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ZM",
"date": "2025-08-21",
"epsActual": 1.53,
"epsEstimated": 1.38,
"revenueActual": 1217227000,
"revenueEstimated": 1198296126,
"lastUpdated": "2025-11-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ZM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ZM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 9,
"price": 78.68
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 9,
"price": 82.8
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 6486,
"price": 95.76
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 10161,
"price": 92.32
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 500,
"price": 86.14
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1200,
"price": 89.76
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ZM",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001811490",
"companyCik": "0001585521",
"transactionType": "S-Sale",
"securitiesOwned": 11479,
"reportingName": "McMaster Herbert Raymond",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5,
"price": 88.83,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000106/0001585521-26-000106-index.htm"
},
{
"symbol": "ZM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001773298",
"companyCik": "0001585521",
"transactionType": "C-Conversion",
"securitiesOwned": 20728385,
"reportingName": "Yuan Eric S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12100,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000104/0001585521-26-000104-index.htm"
},
{
"symbol": "ZM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001773298",
"companyCik": "0001585521",
"transactionType": "C-Conversion",
"securitiesOwned": 20716285,
"reportingName": "Yuan Eric S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12100,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000104/0001585521-26-000104-index.htm"
},
{
"symbol": "ZM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001773298",
"companyCik": "0001585521",
"transactionType": "C-Conversion",
"securitiesOwned": 68722,
"reportingName": "Yuan Eric S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12100,
"price": 91.684,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000104/0001585521-26-000104-index.htm"
},
{
"symbol": "ZM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001773298",
"companyCik": "0001585521",
"transactionType": "S-Sale",
"securitiesOwned": 57645,
"reportingName": "Yuan Eric S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 11077,
"price": 90.6235,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000104/0001585521-26-000104-index.htm"
},
{
"symbol": "ZM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001773298",
"companyCik": "0001585521",
"transactionType": "S-Sale",
"securitiesOwned": 38591,
"reportingName": "Yuan Eric S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 19054,
"price": 91.6082,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000104/0001585521-26-000104-index.htm"
},
{
"symbol": "ZM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001773298",
"companyCik": "0001585521",
"transactionType": "C-Conversion",
"securitiesOwned": 35098,
"reportingName": "Yuan Eric S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12100,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000104/0001585521-26-000104-index.htm"
},
{
"symbol": "ZM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001773298",
"companyCik": "0001585521",
"transactionType": "S-Sale",
"securitiesOwned": 33892,
"reportingName": "Yuan Eric S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1206,
"price": 89.493,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000104/0001585521-26-000104-index.htm"
}
],
"congress": [
{
"symbol": "ZM",
"senateID": null,
"disclosureDate": "2020-12-31",
"transactionDate": "2020-12-02",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/70614aca-cf77-4a70-b0c8-245a097a7350/"
},
{
"symbol": "ZM",
"senateID": null,
"disclosureDate": "2020-12-03",
"transactionDate": "2020-11-04",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "zm",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/b7e581e7-f154-4dc7-890d-1c827c88ba7a/"
},
{
"symbol": "ZM",
"senateID": null,
"disclosureDate": "2020-09-30",
"transactionDate": "2020-09-09",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f691f61-e375-42ab-af01-72da4328447c/"
},
{
"symbol": "ZM",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "ZM",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-06",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "ZM",
"senateID": "N000192",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "IL03",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020370.pdf"
},
{
"symbol": "ZM",
"senateID": "N000192",
"disclosureDate": "2021-07-09",
"transactionDate": "2021-06-18",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "Il03",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications, Inc. - Class A (ZM)",
"assetType": "Stock",
"type": "Sale Full",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019052.pdf"
},
{
"symbol": "ZM",
"senateID": "N000192",
"disclosureDate": "2021-07-09",
"transactionDate": "2021-06-18",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "Il03",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications, Inc. - Class A (ZM)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019052.pdf"
},
{
"symbol": "ZM",
"senateID": "N000192",
"disclosureDate": "2021-07-09",
"transactionDate": "2021-06-02",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "Il03",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications, Inc. - Class A (ZM)",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019052.pdf"
},
{
"symbol": "ZM",
"senateID": "N000192",
"disclosureDate": "2021-05-09",
"transactionDate": "2021-04-22",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "IL03",
"owner": "Self",
"assetDescription": "Zoom Video Communications Inc - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018702.pdf"
},
{
"symbol": "ZM",
"senateID": "M001163",
"disclosureDate": "2021-02-12",
"transactionDate": "2020-09-04",
"firstName": "Doris O.",
"lastName": "Matsui",
"office": "Doris O. Matsui",
"district": "CA06",
"owner": "Self",
"assetDescription": "Zoom Video Communications",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217852.pdf"
},
{
"symbol": "ZM",
"senateID": "C001114",
"disclosureDate": "2020-04-09",
"transactionDate": "2020-03-04",
"firstName": "John",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "",
"assetDescription": "Zoom Video Communications, Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016299.pdf"
}
],
"dark_pool": [
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:19:08.490000Z",
"size": 400.0,
"price": 101.69,
"premium": 40676.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:17:44.911000Z",
"size": 250.0,
"price": 101.6001,
"premium": 25400.024999999998,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:19:04.682000Z",
"size": 200.0,
"price": 101.68,
"premium": 20336.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:19:04.682000Z",
"size": 200.0,
"price": 101.68,
"premium": 20336.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:19:27.310000Z",
"size": 129.0,
"price": 101.79,
"premium": 13130.910000000002,
"volume": 129.0,
"trade_code": "F"
},
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:15:23.641000Z",
"size": 123.0,
"price": 101.64,
"premium": 12501.72,
"volume": 123.0,
"trade_code": " "
},
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:15:38.174000Z",
"size": 109.0,
"price": 101.69,
"premium": 11084.21,
"volume": 109.0,
"trade_code": "F"
},
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:22:12.358000Z",
"size": 100.0,
"price": 101.77,
"premium": 10177.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "ZM",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1360244,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ZM",
"days": [
{
"date": "2026-08-04",
"close": 101.77,
"vwap": 100.76,
"volume": 1995871,
"vwap_discount_pct": -0.99
},
{
"date": "2026-08-03",
"close": 98.25,
"vwap": 98.47,
"volume": 3354993,
"vwap_discount_pct": 0.22
},
{
"date": "2026-07-31",
"close": 96.07,
"vwap": 95.35,
"volume": 4598789,
"vwap_discount_pct": -0.74
},
{
"date": "2026-07-30",
"close": 92.32,
"vwap": 91.78,
"volume": 2841894,
"vwap_discount_pct": -0.58
},
{
"date": "2026-07-29",
"close": 92.41,
"vwap": 92.42,
"volume": 3094795,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": -0.42,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "15.05",
"sector": "Communication Services",
"nbbo_bid": "14.60",
"size": 42,
"underlying_symbol": "ZM",
"price": "15.05",
"premium": "63210.00",
"volume": 77,
"option_type": "call",
"implied_volatility": "0.494366649906911",
"open_interest": 477,
"strike": "115",
"option_chain_id": "ZM270617C00115000",
"underlying_price": "101.67",
"executed_at": "2026-08-04T18:12:49.084761Z",
"expiry": "2027-06-17",
"delta": "0.515822248612872"
},
{
"nbbo_ask": "15.05",
"sector": "Communication Services",
"nbbo_bid": "14.60",
"size": 21,
"underlying_symbol": "ZM",
"price": "15.05",
"premium": "31605.00",
"volume": 35,
"option_type": "call",
"implied_volatility": "0.494366649906911",
"open_interest": 477,
"strike": "115",
"option_chain_id": "ZM270617C00115000",
"underlying_price": "101.67",
"executed_at": "2026-08-04T18:12:49.084330Z",
"expiry": "2027-06-17",
"delta": "0.515822248612872"
},
{
"nbbo_ask": "15.05",
"sector": "Communication Services",
"nbbo_bid": "15.05",
"size": 12,
"underlying_symbol": "ZM",
"price": "15.05",
"premium": "18060.00",
"volume": 14,
"option_type": "call",
"implied_volatility": "0.494366649906911",
"open_interest": 477,
"strike": "115",
"option_chain_id": "ZM270617C00115000",
"underlying_price": "101.67",
"executed_at": "2026-08-04T18:12:49.063209Z",
"expiry": "2027-06-17",
"delta": "0.515822248612872"
},
{
"nbbo_ask": "18.25",
"sector": "Communication Services",
"nbbo_bid": "17.00",
"size": 10,
"underlying_symbol": "ZM",
"price": "17.65",
"premium": "17650.00",
"volume": 10,
"option_type": "call",
"implied_volatility": "0.482561522670445",
"open_interest": 483,
"strike": "90",
"option_chain_id": "ZM261120C00090000",
"underlying_price": "101.79",
"executed_at": "2026-08-04T18:08:27.817507Z",
"expiry": "2026-11-20",
"delta": "0.740417258368513"
},
{
"nbbo_ask": "15.55",
"sector": "Communication Services",
"nbbo_bid": "14.50",
"size": 10,
"underlying_symbol": "ZM",
"price": "15.00",
"premium": "15000.00",
"volume": 10,
"option_type": "call",
"implied_volatility": "0.531997322855615",
"open_interest": 29,
"strike": "87",
"option_chain_id": "ZM260814C00087000",
"underlying_price": "101.79",
"executed_at": "2026-08-04T18:08:27.817507Z",
"expiry": "2026-08-14",
"delta": "0.967027879785662"
}
],
"net_premium": {
"ticker": "ZM",
"net_call_premium": "526204.00",
"net_put_premium": "-51050.00",
"call_premium": "6963339.00",
"put_premium": "726447.00",
"bullish_premium": "3807552.00",
"bearish_premium": "3230298.00",
"put_call_ratio": "0.11589627959413754228",
"iv_rank": "83.2821",
"implied_move_perc": "0.114000",
"gex_ratio": "0.22810599820194070221",
"gex_net_change": "112734.2132",
"gex_call_delta": "9955374.8116",
"gex_put_delta": "-1754158.2691",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ZM",
"expires": "2026-08-07",
"open_interest": 15064,
"option_type": "call",
"delta": 0.252623936851208,
"ask_volume": 8293,
"last_price": "0.66",
"implied_volatility": "0.489997126042715",
"gamma": 0.0694347743322906,
"avg_price": "0.5252040660348517273005197213",
"bid_volume": 3411,
"nbbo_ask": "0.70",
"strike": "105",
"option_symbol": "ZM260807C00105000",
"total_premium": "687177.00",
"iv": 0.493234082361144,
"volume": 13084,
"nbbo_bid": "0.67"
},
{
"underlying_symbol": "ZM",
"expires": "2026-09-18",
"open_interest": 7199,
"option_type": "call",
"delta": 0.38043582877123,
"ask_volume": 476,
"last_price": "4.72",
"implied_volatility": "0.540860805342209",
"gamma": 0.01933746718301571,
"avg_price": "4.5046339113680154142581888246",
"bid_volume": 518,
"nbbo_ask": "4.80",
"strike": "110",
"option_symbol": "ZM260918C00110000",
"total_premium": "467581.00",
"iv": 0.550714298858582,
"volume": 1038,
"nbbo_bid": "4.65"
},
{
"underlying_symbol": "ZM",
"expires": "2026-08-07",
"open_interest": 252,
"option_type": "call",
"delta": 0.0593652488995663,
"ask_volume": 120,
"last_price": "0.12",
"implied_volatility": "0.535439628227207",
"gamma": 0.0236813677156649,
"avg_price": "0.1067745415318230852211434737",
"bid_volume": 700,
"nbbo_ask": "0.13",
"strike": "110",
"option_symbol": "ZM260807C00110000",
"total_premium": "9898.00",
"iv": 0.53466332276237,
"volume": 927,
"nbbo_bid": "0.11"
},
{
"underlying_symbol": "ZM",
"expires": "2027-06-17",
"open_interest": 2335,
"option_type": "call",
"delta": 0.285791852281672,
"ask_volume": 7,
"last_price": "6.85",
"implied_volatility": "0.489791831768995",
"gamma": 0.00694354555310778,
"avg_price": "6.8464705882352941176470588235",
"bid_volume": 503,
"nbbo_ask": "7.25",
"strike": "150",
"option_symbol": "ZM270617C00150000",
"total_premium": "349170.00",
"iv": 0.516108861666419,
"volume": 510,
"nbbo_bid": "6.90"
},
{
"underlying_symbol": "ZM",
"expires": "2028-01-21",
"open_interest": 204,
"option_type": "call",
"delta": 0.381095603947009,
"ask_volume": 182,
"last_price": "12.45",
"implied_volatility": "0.485761490602592",
"gamma": 0.00595611226744216,
"avg_price": "12.550678642714570858283433131",
"bid_volume": 212,
"nbbo_ask": "12.80",
"strike": "150",
"option_symbol": "ZM280121C00150000",
"total_premium": "628789.00",
"iv": 0.519189638932168,
"volume": 501,
"nbbo_bid": "12.30"
},
{
"underlying_symbol": "ZM",
"expires": "2026-08-21",
"open_interest": 2967,
"option_type": "call",
"delta": 0.590947161887943,
"ask_volume": 324,
"last_price": "4.88",
"implied_volatility": "0.4409669460369447",
"gamma": 0.0392333581446101,
"avg_price": "4.5456224899598393574297188754",
"bid_volume": 153,
"nbbo_ask": "5.00",
"strike": "100",
"option_symbol": "ZM260821C00100000",
"total_premium": "226372.00",
"iv": 0.449957774043767,
"volume": 498,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "ZM",
"expires": "2026-08-07",
"open_interest": 493,
"option_type": "call",
"delta": 0.669912000342092,
"ask_volume": 172,
"last_price": "2.69",
"implied_volatility": "0.49856459714269",
"gamma": 0.0844272135635175,
"avg_price": "2.0745639534883720930232558137",
"bid_volume": 144,
"nbbo_ask": "2.99",
"strike": "100",
"option_symbol": "ZM260807C00100000",
"total_premium": "71365.00",
"iv": 0.459792402226297,
"volume": 344,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "ZM",
"expires": "2026-08-14",
"open_interest": 201,
"option_type": "call",
"delta": 0.604902803026831,
"ask_volume": 40,
"last_price": "4.00",
"implied_volatility": "0.454605870307368",
"gamma": 0.0487271762305803,
"avg_price": "3.5062913907284768211920529798",
"bid_volume": 258,
"nbbo_ask": "4.20",
"strike": "100",
"option_symbol": "ZM260814C00100000",
"total_premium": "105890.00",
"iv": 0.467516174262147,
"volume": 302,
"nbbo_bid": "3.90"
}
],
"oi_changes": {
"net_call_oi_change": 24277,
"net_put_oi_change": -492,
"top": [
{
"strike": "105",
"oi_change": 14950,
"type": "call"
},
{
"strike": "130",
"oi_change": 6741,
"type": "call"
},
{
"strike": "110",
"oi_change": 1850,
"type": "call"
},
{
"strike": "80",
"oi_change": -492,
"type": "put"
},
{
"strike": "100",
"oi_change": 420,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 92
},
{
"name": "Open Retracement",
"count": 28,
"pct": 72
},
{
"name": "Darvas Box",
"count": 25,
"pct": 64
},
{
"name": "Gap Fill",
"count": 21,
"pct": 54
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
},
{
"name": "Power Hour",
"count": 1,
"pct": 3
}
]
}