{
"price": {
"symbol": "ZM",
"name": "Zoom Communications, Inc.",
"price": 101.7727,
"changePercentage": 3.58545,
"change": 3.5227,
"volume": 1997758.77578,
"dayLow": 96.795,
"dayHigh": 101.815,
"yearHigh": 114.74,
"yearLow": 69.15,
"marketCap": 29843035062,
"priceAvg50": 93.0648,
"priceAvg200": 88.03413,
"exchange": "NASDAQ",
"open": 97.05,
"previousClose": 98.25,
"timestamp": 1785867799
},
"company": {
"symbol": "ZM",
"price": 99.605,
"marketCap": 29207396556,
"beta": 1.014,
"lastDividend": 0,
"range": "69.15-114.74",
"change": 1.355,
"changePercentage": 1.37914,
"volume": 175052,
"averageVolume": 4430000,
"companyName": "Zoom Communications, Inc.",
"currency": "USD",
"cik": "0001585521",
"isin": "US98980L1017",
"cusip": "98980L101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.zoom.com",
"description": "Zoom Communications, Inc. provides a robust platform for enhancing communication and fostering collaboration. The company's global reach is organized into three primary operational regions: the Americas, the Asia Pacific, and Europe, the Middle East, and Africa (EMEA). Eric S. Yuan founded the enterprise in 2011, and its corporate headquarters are situated in San Jose, California.",
"ceo": "Eric S. Yuan",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7438",
"phone": "888 799 9666",
"address": "55 Almaden Boulevard",
"city": "San Jose",
"state": "CA",
"zip": "95113",
"image": "https://images.financialmodelingprep.com/symbol/ZM.png",
"ipoDate": "2019-04-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000969",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000210012126000969/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001628280-26-050155",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000162828026050155/zm-20260727.htm"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001585521-26-000106",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000106/xslF345X06/wk-form4_1784237554.xml"
},
{
"form": "4",
"date": "2026-07-15",
"accession": "0001585521-26-000104",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000104/xslF345X06/wk-form4_1784158213.xml"
},
{
"form": "144",
"date": "2026-07-15",
"accession": "0001950047-26-007085",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000195004726007085/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-14",
"accession": "0001949846-26-000426",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000194984626000426/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001585521-26-000102",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000102/xslF345X06/wk-form4_1783980166.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001585521-26-000100",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000100/xslF345X06/wk-form4_1783980106.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001585521-26-000098",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000098/xslF345X06/wk-form4_1783980002.xml"
},
{
"form": "144",
"date": "2026-07-13",
"accession": "0001958244-26-000449",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000195824426000449/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-10",
"accession": "0001585521-26-000096",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000096/xslF345X06/wk-form4_1783718654.xml"
},
{
"form": "144",
"date": "2026-07-10",
"accession": "0001950047-26-006998",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000195004726006998/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001585521-26-000094",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000094/xslF345X06/wk-form4_1783370093.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001585521-26-000092",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000092/xslF345X06/wk-form4_1781640784.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006084",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000195004726006084/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1997758.77578,
"avgVolume": 4430000,
"short_ratio": [
{
"symbol": "ZM",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 640124,
"short_exempt_volume": 211,
"total_volume": 1360244,
"short_volume_ratio": 0.4706,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 91.21,
"vah": 95.04,
"val": 87.07,
"profile": [
{
"price": 83.55,
"volume": 685430
},
{
"price": 83.86,
"volume": 179153
},
{
"price": 84.16,
"volume": 1073237
},
{
"price": 84.47,
"volume": 121241
},
{
"price": 84.78,
"volume": 78684
},
{
"price": 85.08,
"volume": 197476
},
{
"price": 85.39,
"volume": 162092
},
{
"price": 85.69,
"volume": 1260894
},
{
"price": 86.0,
"volume": 540974
},
{
"price": 86.31,
"volume": 1332304
},
{
"price": 86.61,
"volume": 924134
},
{
"price": 86.92,
"volume": 1180529
},
{
"price": 87.23,
"volume": 1386644
},
{
"price": 87.53,
"volume": 1070732
},
{
"price": 87.84,
"volume": 1723090
},
{
"price": 88.14,
"volume": 172095
},
{
"price": 88.45,
"volume": 92283
},
{
"price": 88.76,
"volume": 155288
},
{
"price": 89.06,
"volume": 695083
},
{
"price": 89.37,
"volume": 1471575
},
{
"price": 89.68,
"volume": 2645271
},
{
"price": 89.98,
"volume": 1605338
},
{
"price": 90.29,
"volume": 2071928
},
{
"price": 90.6,
"volume": 2252219
},
{
"price": 90.9,
"volume": 3490911
},
{
"price": 91.21,
"volume": 4584142
},
{
"price": 91.51,
"volume": 2420929
},
{
"price": 91.82,
"volume": 1972748
},
{
"price": 92.13,
"volume": 1144885
},
{
"price": 92.43,
"volume": 3372105
},
{
"price": 92.74,
"volume": 1429670
},
{
"price": 93.05,
"volume": 936929
},
{
"price": 93.35,
"volume": 885871
},
{
"price": 93.66,
"volume": 919989
},
{
"price": 93.97,
"volume": 613260
},
{
"price": 94.27,
"volume": 341978
},
{
"price": 94.58,
"volume": 393913
},
{
"price": 94.88,
"volume": 219112
},
{
"price": 95.19,
"volume": 65329
},
{
"price": 95.5,
"volume": 42065
},
{
"price": 95.8,
"volume": 671950
},
{
"price": 96.11,
"volume": 1515539
},
{
"price": 96.42,
"volume": 124071
},
{
"price": 96.72,
"volume": 0
},
{
"price": 97.03,
"volume": 0
},
{
"price": 97.33,
"volume": 0
},
{
"price": 97.64,
"volume": 285581
},
{
"price": 97.95,
"volume": 250190
},
{
"price": 98.25,
"volume": 837450
},
{
"price": 98.56,
"volume": 938094
},
{
"price": 98.87,
"volume": 229790
},
{
"price": 99.17,
"volume": 339264
},
{
"price": 99.48,
"volume": 210206
},
{
"price": 99.79,
"volume": 167662
},
{
"price": 100.09,
"volume": 79864
},
{
"price": 100.4,
"volume": 117551
},
{
"price": 100.7,
"volume": 309701
},
{
"price": 101.01,
"volume": 362169
},
{
"price": 101.32,
"volume": 397642
},
{
"price": 101.62,
"volume": 428061
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 97.44,
"h": 98.73,
"l": 96.66,
"c": 98.73
},
{
"t": 1785850500,
"o": 98.87,
"h": 99.32,
"l": 98.71,
"c": 99.32
},
{
"t": 1785850800,
"o": 99.41,
"h": 99.7,
"l": 99.22,
"c": 99.22
},
{
"t": 1785851100,
"o": 99.355,
"h": 99.68,
"l": 99.28,
"c": 99.59
},
{
"t": 1785851400,
"o": 99.63,
"h": 99.7795,
"l": 99.36,
"c": 99.58
},
{
"t": 1785851700,
"o": 99.585,
"h": 100.055,
"l": 99.4465,
"c": 99.96
},
{
"t": 1785852000,
"o": 99.98,
"h": 100.35,
"l": 99.83,
"c": 100.155
},
{
"t": 1785852300,
"o": 100.17,
"h": 100.64,
"l": 100.08,
"c": 100.57
},
{
"t": 1785852600,
"o": 100.6,
"h": 100.79,
"l": 100.44,
"c": 100.63
},
{
"t": 1785852900,
"o": 100.64,
"h": 100.74,
"l": 100.535,
"c": 100.59
},
{
"t": 1785853200,
"o": 100.6,
"h": 100.68,
"l": 100.38,
"c": 100.475
},
{
"t": 1785853500,
"o": 100.48,
"h": 100.59,
"l": 100.39,
"c": 100.495
},
{
"t": 1785853800,
"o": 100.495,
"h": 100.725,
"l": 100.44,
"c": 100.635
},
{
"t": 1785854100,
"o": 100.66,
"h": 100.84,
"l": 100.63,
"c": 100.83
},
{
"t": 1785854400,
"o": 100.82,
"h": 101.11,
"l": 100.79,
"c": 100.85
},
{
"t": 1785854700,
"o": 100.85,
"h": 100.94,
"l": 100.49,
"c": 100.49
},
{
"t": 1785855000,
"o": 100.45,
"h": 100.64,
"l": 100.45,
"c": 100.64
},
{
"t": 1785855300,
"o": 100.6899,
"h": 100.835,
"l": 100.64,
"c": 100.72
},
{
"t": 1785855600,
"o": 100.72,
"h": 100.86,
"l": 100.7,
"c": 100.86
},
{
"t": 1785855900,
"o": 100.885,
"h": 101.115,
"l": 100.77,
"c": 101.115
},
{
"t": 1785856200,
"o": 101.115,
"h": 101.22,
"l": 101.02,
"c": 101.02
},
{
"t": 1785856500,
"o": 101.03,
"h": 101.17,
"l": 101.01,
"c": 101.05
},
{
"t": 1785856800,
"o": 101.04,
"h": 101.06,
"l": 100.94,
"c": 101.06
},
{
"t": 1785857100,
"o": 101.06,
"h": 101.23,
"l": 101.02,
"c": 101.155
},
{
"t": 1785857400,
"o": 101.155,
"h": 101.25,
"l": 101.01,
"c": 101.055
},
{
"t": 1785857700,
"o": 101.055,
"h": 101.16,
"l": 101.01,
"c": 101.13
},
{
"t": 1785858000,
"o": 101.125,
"h": 101.19,
"l": 101.07,
"c": 101.07
},
{
"t": 1785858300,
"o": 101.125,
"h": 101.17,
"l": 100.99,
"c": 101.16
},
{
"t": 1785858600,
"o": 101.17,
"h": 101.21,
"l": 101.02,
"c": 101.025
},
{
"t": 1785858900,
"o": 101.09,
"h": 101.27,
"l": 101.09,
"c": 101.26
},
{
"t": 1785859200,
"o": 101.24,
"h": 101.28,
"l": 101.11,
"c": 101.15
},
{
"t": 1785859500,
"o": 101.21,
"h": 101.21,
"l": 100.93,
"c": 101.005
},
{
"t": 1785859800,
"o": 101.02,
"h": 101.23,
"l": 101.01,
"c": 101.23
},
{
"t": 1785860100,
"o": 101.21,
"h": 101.3,
"l": 101.2,
"c": 101.265
},
{
"t": 1785860400,
"o": 101.2475,
"h": 101.3,
"l": 101.09,
"c": 101.29
},
{
"t": 1785860700,
"o": 101.2701,
"h": 101.395,
"l": 101.22,
"c": 101.31
},
{
"t": 1785861000,
"o": 101.31,
"h": 101.34,
"l": 101.2,
"c": 101.285
},
{
"t": 1785861300,
"o": 101.295,
"h": 101.46,
"l": 101.24,
"c": 101.345
},
{
"t": 1785861600,
"o": 101.345,
"h": 101.36,
"l": 101.04,
"c": 101.105
},
{
"t": 1785861900,
"o": 101.11,
"h": 101.29,
"l": 101.08,
"c": 101.25
},
{
"t": 1785862200,
"o": 101.2825,
"h": 101.415,
"l": 101.18,
"c": 101.32
},
{
"t": 1785862500,
"o": 101.32,
"h": 101.36,
"l": 101.28,
"c": 101.34
},
{
"t": 1785862800,
"o": 101.35,
"h": 101.55,
"l": 101.35,
"c": 101.46
},
{
"t": 1785863100,
"o": 101.455,
"h": 101.71,
"l": 101.35,
"c": 101.66
},
{
"t": 1785863400,
"o": 101.665,
"h": 101.665,
"l": 101.55,
"c": 101.575
},
{
"t": 1785863700,
"o": 101.57,
"h": 101.57,
"l": 101.39,
"c": 101.53
},
{
"t": 1785864000,
"o": 101.535,
"h": 101.56,
"l": 101.48,
"c": 101.55
},
{
"t": 1785864300,
"o": 101.57,
"h": 101.57,
"l": 101.31,
"c": 101.5
},
{
"t": 1785864600,
"o": 101.51,
"h": 101.565,
"l": 101.36,
"c": 101.545
},
{
"t": 1785864900,
"o": 101.5404,
"h": 101.61,
"l": 101.46,
"c": 101.595
},
{
"t": 1785865200,
"o": 101.6,
"h": 101.71,
"l": 101.54,
"c": 101.65
},
{
"t": 1785865500,
"o": 101.65,
"h": 101.755,
"l": 101.57,
"c": 101.74
},
{
"t": 1785865800,
"o": 101.72,
"h": 101.75,
"l": 101.58,
"c": 101.61
},
{
"t": 1785866100,
"o": 101.6,
"h": 101.6,
"l": 101.48,
"c": 101.48
},
{
"t": 1785866400,
"o": 101.4703,
"h": 101.6,
"l": 101.4703,
"c": 101.54
},
{
"t": 1785866700,
"o": 101.55,
"h": 101.79,
"l": 101.55,
"c": 101.7701
},
{
"t": 1785867000,
"o": 101.76,
"h": 101.8,
"l": 101.605699,
"c": 101.66
},
{
"t": 1785867300,
"o": 101.67,
"h": 101.79,
"l": 101.6001,
"c": 101.77
},
{
"t": 1785867600,
"o": 101.79,
"h": 101.81,
"l": 101.75,
"c": 101.77
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 97.4501
},
{
"t": 1785850500,
"v": 98.9575
},
{
"t": 1785850800,
"v": 99.459
},
{
"t": 1785851100,
"v": 99.5064
},
{
"t": 1785851400,
"v": 99.5935
},
{
"t": 1785851700,
"v": 99.7634
},
{
"t": 1785852000,
"v": 100.1007
},
{
"t": 1785852300,
"v": 100.4208
},
{
"t": 1785852600,
"v": 100.6027
},
{
"t": 1785852900,
"v": 100.6427
},
{
"t": 1785853200,
"v": 100.562
},
{
"t": 1785853500,
"v": 100.4994
},
{
"t": 1785853800,
"v": 100.5958
},
{
"t": 1785854100,
"v": 100.7044
},
{
"t": 1785854400,
"v": 100.9316
},
{
"t": 1785854700,
"v": 100.7426
},
{
"t": 1785855000,
"v": 100.5534
},
{
"t": 1785855300,
"v": 100.714
},
{
"t": 1785855600,
"v": 100.7704
},
{
"t": 1785855900,
"v": 100.8884
},
{
"t": 1785856200,
"v": 101.1227
},
{
"t": 1785856500,
"v": 101.0876
},
{
"t": 1785856800,
"v": 101.0212
},
{
"t": 1785857100,
"v": 101.0996
},
{
"t": 1785857400,
"v": 101.1456
},
{
"t": 1785857700,
"v": 101.0713
},
{
"t": 1785858000,
"v": 101.1355
},
{
"t": 1785858300,
"v": 101.0885
},
{
"t": 1785858600,
"v": 101.1148
},
{
"t": 1785858900,
"v": 101.1674
},
{
"t": 1785859200,
"v": 101.2183
},
{
"t": 1785859500,
"v": 101.0809
},
{
"t": 1785859800,
"v": 101.1054
},
{
"t": 1785860100,
"v": 101.2427
},
{
"t": 1785860400,
"v": 101.1951
},
{
"t": 1785860700,
"v": 101.2894
},
{
"t": 1785861000,
"v": 101.2786
},
{
"t": 1785861300,
"v": 101.3617
},
{
"t": 1785861600,
"v": 101.1869
},
{
"t": 1785861900,
"v": 101.1528
},
{
"t": 1785862200,
"v": 101.2829
},
{
"t": 1785862500,
"v": 101.3235
},
{
"t": 1785862800,
"v": 101.4359
},
{
"t": 1785863100,
"v": 101.533
},
{
"t": 1785863400,
"v": 101.6013
},
{
"t": 1785863700,
"v": 101.4814
},
{
"t": 1785864000,
"v": 101.518
},
{
"t": 1785864300,
"v": 101.4608
},
{
"t": 1785864600,
"v": 101.4657
},
{
"t": 1785864900,
"v": 101.5239
},
{
"t": 1785865200,
"v": 101.6507
},
{
"t": 1785865500,
"v": 101.6436
},
{
"t": 1785865800,
"v": 101.6934
},
{
"t": 1785866100,
"v": 101.5634
},
{
"t": 1785866400,
"v": 101.546
},
{
"t": 1785866700,
"v": 101.7069
},
{
"t": 1785867000,
"v": 101.6966
},
{
"t": 1785867300,
"v": 101.6666
},
{
"t": 1785867600,
"v": 101.7652
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 97.44,
"h": 98.73,
"l": 96.66,
"c": 98.73
},
{
"t": 1785850500,
"o": 98.87,
"h": 99.32,
"l": 98.71,
"c": 99.32
},
{
"t": 1785850800,
"o": 99.41,
"h": 99.7,
"l": 99.22,
"c": 99.22
},
{
"t": 1785851100,
"o": 99.355,
"h": 99.68,
"l": 99.28,
"c": 99.59
},
{
"t": 1785851400,
"o": 99.63,
"h": 99.7795,
"l": 99.36,
"c": 99.58
},
{
"t": 1785851700,
"o": 99.585,
"h": 100.055,
"l": 99.4465,
"c": 99.96
},
{
"t": 1785852000,
"o": 99.98,
"h": 100.35,
"l": 99.83,
"c": 100.155
},
{
"t": 1785852300,
"o": 100.17,
"h": 100.64,
"l": 100.08,
"c": 100.57
},
{
"t": 1785852600,
"o": 100.6,
"h": 100.79,
"l": 100.44,
"c": 100.63
},
{
"t": 1785852900,
"o": 100.64,
"h": 100.74,
"l": 100.535,
"c": 100.59
},
{
"t": 1785853200,
"o": 100.6,
"h": 100.68,
"l": 100.38,
"c": 100.475
},
{
"t": 1785853500,
"o": 100.48,
"h": 100.59,
"l": 100.39,
"c": 100.495
},
{
"t": 1785853800,
"o": 100.495,
"h": 100.725,
"l": 100.44,
"c": 100.635
},
{
"t": 1785854100,
"o": 100.66,
"h": 100.84,
"l": 100.63,
"c": 100.83
},
{
"t": 1785854400,
"o": 100.82,
"h": 101.11,
"l": 100.79,
"c": 100.85
},
{
"t": 1785854700,
"o": 100.85,
"h": 100.94,
"l": 100.49,
"c": 100.49
},
{
"t": 1785855000,
"o": 100.45,
"h": 100.64,
"l": 100.45,
"c": 100.64
},
{
"t": 1785855300,
"o": 100.6899,
"h": 100.835,
"l": 100.64,
"c": 100.72
},
{
"t": 1785855600,
"o": 100.72,
"h": 100.86,
"l": 100.7,
"c": 100.86
},
{
"t": 1785855900,
"o": 100.885,
"h": 101.115,
"l": 100.77,
"c": 101.115
},
{
"t": 1785856200,
"o": 101.115,
"h": 101.22,
"l": 101.02,
"c": 101.02
},
{
"t": 1785856500,
"o": 101.03,
"h": 101.17,
"l": 101.01,
"c": 101.05
},
{
"t": 1785856800,
"o": 101.04,
"h": 101.06,
"l": 100.94,
"c": 101.06
},
{
"t": 1785857100,
"o": 101.06,
"h": 101.23,
"l": 101.02,
"c": 101.155
},
{
"t": 1785857400,
"o": 101.155,
"h": 101.25,
"l": 101.01,
"c": 101.055
},
{
"t": 1785857700,
"o": 101.055,
"h": 101.16,
"l": 101.01,
"c": 101.13
},
{
"t": 1785858000,
"o": 101.125,
"h": 101.19,
"l": 101.07,
"c": 101.07
},
{
"t": 1785858300,
"o": 101.125,
"h": 101.17,
"l": 100.99,
"c": 101.16
},
{
"t": 1785858600,
"o": 101.17,
"h": 101.21,
"l": 101.02,
"c": 101.025
},
{
"t": 1785858900,
"o": 101.09,
"h": 101.27,
"l": 101.09,
"c": 101.26
},
{
"t": 1785859200,
"o": 101.24,
"h": 101.28,
"l": 101.11,
"c": 101.15
},
{
"t": 1785859500,
"o": 101.21,
"h": 101.21,
"l": 100.93,
"c": 101.005
},
{
"t": 1785859800,
"o": 101.02,
"h": 101.23,
"l": 101.01,
"c": 101.23
},
{
"t": 1785860100,
"o": 101.21,
"h": 101.3,
"l": 101.2,
"c": 101.265
},
{
"t": 1785860400,
"o": 101.2475,
"h": 101.3,
"l": 101.09,
"c": 101.29
},
{
"t": 1785860700,
"o": 101.2701,
"h": 101.395,
"l": 101.22,
"c": 101.31
},
{
"t": 1785861000,
"o": 101.31,
"h": 101.34,
"l": 101.2,
"c": 101.285
},
{
"t": 1785861300,
"o": 101.295,
"h": 101.46,
"l": 101.24,
"c": 101.345
},
{
"t": 1785861600,
"o": 101.345,
"h": 101.36,
"l": 101.04,
"c": 101.105
},
{
"t": 1785861900,
"o": 101.11,
"h": 101.29,
"l": 101.08,
"c": 101.25
},
{
"t": 1785862200,
"o": 101.2825,
"h": 101.415,
"l": 101.18,
"c": 101.32
},
{
"t": 1785862500,
"o": 101.32,
"h": 101.36,
"l": 101.28,
"c": 101.34
},
{
"t": 1785862800,
"o": 101.35,
"h": 101.55,
"l": 101.35,
"c": 101.46
},
{
"t": 1785863100,
"o": 101.455,
"h": 101.71,
"l": 101.35,
"c": 101.66
},
{
"t": 1785863400,
"o": 101.665,
"h": 101.665,
"l": 101.55,
"c": 101.575
},
{
"t": 1785863700,
"o": 101.57,
"h": 101.57,
"l": 101.39,
"c": 101.53
},
{
"t": 1785864000,
"o": 101.535,
"h": 101.56,
"l": 101.48,
"c": 101.55
},
{
"t": 1785864300,
"o": 101.57,
"h": 101.57,
"l": 101.31,
"c": 101.5
},
{
"t": 1785864600,
"o": 101.51,
"h": 101.565,
"l": 101.36,
"c": 101.545
},
{
"t": 1785864900,
"o": 101.5404,
"h": 101.61,
"l": 101.46,
"c": 101.595
},
{
"t": 1785865200,
"o": 101.6,
"h": 101.71,
"l": 101.54,
"c": 101.65
},
{
"t": 1785865500,
"o": 101.65,
"h": 101.755,
"l": 101.57,
"c": 101.74
},
{
"t": 1785865800,
"o": 101.72,
"h": 101.75,
"l": 101.58,
"c": 101.61
},
{
"t": 1785866100,
"o": 101.6,
"h": 101.6,
"l": 101.48,
"c": 101.48
},
{
"t": 1785866400,
"o": 101.4703,
"h": 101.6,
"l": 101.4703,
"c": 101.54
},
{
"t": 1785866700,
"o": 101.55,
"h": 101.79,
"l": 101.55,
"c": 101.7701
},
{
"t": 1785867000,
"o": 101.76,
"h": 101.8,
"l": 101.605699,
"c": 101.66
},
{
"t": 1785867300,
"o": 101.67,
"h": 101.79,
"l": 101.6001,
"c": 101.77
},
{
"t": 1785867600,
"o": 101.79,
"h": 101.81,
"l": 101.75,
"c": 101.77
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 98.73
},
{
"t": 1785850500,
"v": 98.848
},
{
"t": 1785850800,
"v": 98.9224
},
{
"t": 1785851100,
"v": 99.0559
},
{
"t": 1785851400,
"v": 99.1607
},
{
"t": 1785851700,
"v": 99.3206
},
{
"t": 1785852000,
"v": 99.4875
},
{
"t": 1785852300,
"v": 99.704
},
{
"t": 1785852600,
"v": 99.8892
},
{
"t": 1785852900,
"v": 100.0293
},
{
"t": 1785853200,
"v": 100.1185
},
{
"t": 1785853500,
"v": 100.1938
},
{
"t": 1785853800,
"v": 100.282
},
{
"t": 1785854100,
"v": 100.3916
},
{
"t": 1785854400,
"v": 100.4833
},
{
"t": 1785854700,
"v": 100.4846
},
{
"t": 1785855000,
"v": 100.5157
},
{
"t": 1785855300,
"v": 100.5566
},
{
"t": 1785855600,
"v": 100.6173
},
{
"t": 1785855900,
"v": 100.7168
},
{
"t": 1785856200,
"v": 100.7774
},
{
"t": 1785856500,
"v": 100.832
},
{
"t": 1785856800,
"v": 100.8776
},
{
"t": 1785857100,
"v": 100.9331
},
{
"t": 1785857400,
"v": 100.9574
},
{
"t": 1785857700,
"v": 100.992
},
{
"t": 1785858000,
"v": 101.0076
},
{
"t": 1785858300,
"v": 101.038
},
{
"t": 1785858600,
"v": 101.0354
},
{
"t": 1785858900,
"v": 101.0804
},
{
"t": 1785859200,
"v": 101.0943
},
{
"t": 1785859500,
"v": 101.0764
},
{
"t": 1785859800,
"v": 101.1071
},
{
"t": 1785860100,
"v": 101.1387
},
{
"t": 1785860400,
"v": 101.169
},
{
"t": 1785860700,
"v": 101.1972
},
{
"t": 1785861000,
"v": 101.2147
},
{
"t": 1785861300,
"v": 101.2408
},
{
"t": 1785861600,
"v": 101.2136
},
{
"t": 1785861900,
"v": 101.2209
},
{
"t": 1785862200,
"v": 101.2407
},
{
"t": 1785862500,
"v": 101.2606
},
{
"t": 1785862800,
"v": 101.3005
},
{
"t": 1785863100,
"v": 101.3724
},
{
"t": 1785863400,
"v": 101.4129
},
{
"t": 1785863700,
"v": 101.4363
},
{
"t": 1785864000,
"v": 101.4591
},
{
"t": 1785864300,
"v": 101.4672
},
{
"t": 1785864600,
"v": 101.4828
},
{
"t": 1785864900,
"v": 101.5052
},
{
"t": 1785865200,
"v": 101.5342
},
{
"t": 1785865500,
"v": 101.5754
},
{
"t": 1785865800,
"v": 101.5823
},
{
"t": 1785866100,
"v": 101.5618
},
{
"t": 1785866400,
"v": 101.5575
},
{
"t": 1785866700,
"v": 101.6
},
{
"t": 1785867000,
"v": 101.612
},
{
"t": 1785867300,
"v": 101.6436
},
{
"t": 1785867600,
"v": 101.6689
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 97.44,
"h": 98.73,
"l": 96.66,
"c": 98.73
},
{
"t": 1785850500,
"o": 98.87,
"h": 99.32,
"l": 98.71,
"c": 99.32
},
{
"t": 1785850800,
"o": 99.41,
"h": 99.7,
"l": 99.22,
"c": 99.22
},
{
"t": 1785851100,
"o": 99.355,
"h": 99.68,
"l": 99.28,
"c": 99.59
},
{
"t": 1785851400,
"o": 99.63,
"h": 99.7795,
"l": 99.36,
"c": 99.58
},
{
"t": 1785851700,
"o": 99.585,
"h": 100.055,
"l": 99.4465,
"c": 99.96
},
{
"t": 1785852000,
"o": 99.98,
"h": 100.35,
"l": 99.83,
"c": 100.155
},
{
"t": 1785852300,
"o": 100.17,
"h": 100.64,
"l": 100.08,
"c": 100.57
},
{
"t": 1785852600,
"o": 100.6,
"h": 100.79,
"l": 100.44,
"c": 100.63
},
{
"t": 1785852900,
"o": 100.64,
"h": 100.74,
"l": 100.535,
"c": 100.59
},
{
"t": 1785853200,
"o": 100.6,
"h": 100.68,
"l": 100.38,
"c": 100.475
},
{
"t": 1785853500,
"o": 100.48,
"h": 100.59,
"l": 100.39,
"c": 100.495
},
{
"t": 1785853800,
"o": 100.495,
"h": 100.725,
"l": 100.44,
"c": 100.635
},
{
"t": 1785854100,
"o": 100.66,
"h": 100.84,
"l": 100.63,
"c": 100.83
},
{
"t": 1785854400,
"o": 100.82,
"h": 101.11,
"l": 100.79,
"c": 100.85
},
{
"t": 1785854700,
"o": 100.85,
"h": 100.94,
"l": 100.49,
"c": 100.49
},
{
"t": 1785855000,
"o": 100.45,
"h": 100.64,
"l": 100.45,
"c": 100.64
},
{
"t": 1785855300,
"o": 100.6899,
"h": 100.835,
"l": 100.64,
"c": 100.72
},
{
"t": 1785855600,
"o": 100.72,
"h": 100.86,
"l": 100.7,
"c": 100.86
},
{
"t": 1785855900,
"o": 100.885,
"h": 101.115,
"l": 100.77,
"c": 101.115
},
{
"t": 1785856200,
"o": 101.115,
"h": 101.22,
"l": 101.02,
"c": 101.02
},
{
"t": 1785856500,
"o": 101.03,
"h": 101.17,
"l": 101.01,
"c": 101.05
},
{
"t": 1785856800,
"o": 101.04,
"h": 101.06,
"l": 100.94,
"c": 101.06
},
{
"t": 1785857100,
"o": 101.06,
"h": 101.23,
"l": 101.02,
"c": 101.155
},
{
"t": 1785857400,
"o": 101.155,
"h": 101.25,
"l": 101.01,
"c": 101.055
},
{
"t": 1785857700,
"o": 101.055,
"h": 101.16,
"l": 101.01,
"c": 101.13
},
{
"t": 1785858000,
"o": 101.125,
"h": 101.19,
"l": 101.07,
"c": 101.07
},
{
"t": 1785858300,
"o": 101.125,
"h": 101.17,
"l": 100.99,
"c": 101.16
},
{
"t": 1785858600,
"o": 101.17,
"h": 101.21,
"l": 101.02,
"c": 101.025
},
{
"t": 1785858900,
"o": 101.09,
"h": 101.27,
"l": 101.09,
"c": 101.26
},
{
"t": 1785859200,
"o": 101.24,
"h": 101.28,
"l": 101.11,
"c": 101.15
},
{
"t": 1785859500,
"o": 101.21,
"h": 101.21,
"l": 100.93,
"c": 101.005
},
{
"t": 1785859800,
"o": 101.02,
"h": 101.23,
"l": 101.01,
"c": 101.23
},
{
"t": 1785860100,
"o": 101.21,
"h": 101.3,
"l": 101.2,
"c": 101.265
},
{
"t": 1785860400,
"o": 101.2475,
"h": 101.3,
"l": 101.09,
"c": 101.29
},
{
"t": 1785860700,
"o": 101.2701,
"h": 101.395,
"l": 101.22,
"c": 101.31
},
{
"t": 1785861000,
"o": 101.31,
"h": 101.34,
"l": 101.2,
"c": 101.285
},
{
"t": 1785861300,
"o": 101.295,
"h": 101.46,
"l": 101.24,
"c": 101.345
},
{
"t": 1785861600,
"o": 101.345,
"h": 101.36,
"l": 101.04,
"c": 101.105
},
{
"t": 1785861900,
"o": 101.11,
"h": 101.29,
"l": 101.08,
"c": 101.25
},
{
"t": 1785862200,
"o": 101.2825,
"h": 101.415,
"l": 101.18,
"c": 101.32
},
{
"t": 1785862500,
"o": 101.32,
"h": 101.36,
"l": 101.28,
"c": 101.34
},
{
"t": 1785862800,
"o": 101.35,
"h": 101.55,
"l": 101.35,
"c": 101.46
},
{
"t": 1785863100,
"o": 101.455,
"h": 101.71,
"l": 101.35,
"c": 101.66
},
{
"t": 1785863400,
"o": 101.665,
"h": 101.665,
"l": 101.55,
"c": 101.575
},
{
"t": 1785863700,
"o": 101.57,
"h": 101.57,
"l": 101.39,
"c": 101.53
},
{
"t": 1785864000,
"o": 101.535,
"h": 101.56,
"l": 101.48,
"c": 101.55
},
{
"t": 1785864300,
"o": 101.57,
"h": 101.57,
"l": 101.31,
"c": 101.5
},
{
"t": 1785864600,
"o": 101.51,
"h": 101.565,
"l": 101.36,
"c": 101.545
},
{
"t": 1785864900,
"o": 101.5404,
"h": 101.61,
"l": 101.46,
"c": 101.595
},
{
"t": 1785865200,
"o": 101.6,
"h": 101.71,
"l": 101.54,
"c": 101.65
},
{
"t": 1785865500,
"o": 101.65,
"h": 101.755,
"l": 101.57,
"c": 101.74
},
{
"t": 1785865800,
"o": 101.72,
"h": 101.75,
"l": 101.58,
"c": 101.61
},
{
"t": 1785866100,
"o": 101.6,
"h": 101.6,
"l": 101.48,
"c": 101.48
},
{
"t": 1785866400,
"o": 101.4703,
"h": 101.6,
"l": 101.4703,
"c": 101.54
},
{
"t": 1785866700,
"o": 101.55,
"h": 101.79,
"l": 101.55,
"c": 101.7701
},
{
"t": 1785867000,
"o": 101.76,
"h": 101.8,
"l": 101.605699,
"c": 101.66
},
{
"t": 1785867300,
"o": 101.67,
"h": 101.79,
"l": 101.6001,
"c": 101.77
},
{
"t": 1785867600,
"o": 101.79,
"h": 101.81,
"l": 101.75,
"c": 101.77
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 98.73
},
{
"t": 1785850500,
"v": 98.7836
},
{
"t": 1785850800,
"v": 98.8233
},
{
"t": 1785851100,
"v": 98.893
},
{
"t": 1785851400,
"v": 98.9555
},
{
"t": 1785851700,
"v": 99.0468
},
{
"t": 1785852000,
"v": 99.1475
},
{
"t": 1785852300,
"v": 99.2768
},
{
"t": 1785852600,
"v": 99.3999
},
{
"t": 1785852900,
"v": 99.5081
},
{
"t": 1785853200,
"v": 99.596
},
{
"t": 1785853500,
"v": 99.6777
},
{
"t": 1785853800,
"v": 99.7647
},
{
"t": 1785854100,
"v": 99.8616
},
{
"t": 1785854400,
"v": 99.9514
},
{
"t": 1785854700,
"v": 100.0004
},
{
"t": 1785855000,
"v": 100.0585
},
{
"t": 1785855300,
"v": 100.1187
},
{
"t": 1785855600,
"v": 100.1861
},
{
"t": 1785855900,
"v": 100.2705
},
{
"t": 1785856200,
"v": 100.3386
},
{
"t": 1785856500,
"v": 100.4033
},
{
"t": 1785856800,
"v": 100.463
},
{
"t": 1785857100,
"v": 100.5259
},
{
"t": 1785857400,
"v": 100.574
},
{
"t": 1785857700,
"v": 100.6246
},
{
"t": 1785858000,
"v": 100.6651
},
{
"t": 1785858300,
"v": 100.71
},
{
"t": 1785858600,
"v": 100.7387
},
{
"t": 1785858900,
"v": 100.7861
},
{
"t": 1785859200,
"v": 100.8192
},
{
"t": 1785859500,
"v": 100.8361
},
{
"t": 1785859800,
"v": 100.8719
},
{
"t": 1785860100,
"v": 100.9076
},
{
"t": 1785860400,
"v": 100.9424
},
{
"t": 1785860700,
"v": 100.9758
},
{
"t": 1785861000,
"v": 101.0039
},
{
"t": 1785861300,
"v": 101.0349
},
{
"t": 1785861600,
"v": 101.0413
},
{
"t": 1785861900,
"v": 101.0603
},
{
"t": 1785862200,
"v": 101.0839
},
{
"t": 1785862500,
"v": 101.1072
},
{
"t": 1785862800,
"v": 101.1392
},
{
"t": 1785863100,
"v": 101.1866
},
{
"t": 1785863400,
"v": 101.2219
},
{
"t": 1785863700,
"v": 101.2499
},
{
"t": 1785864000,
"v": 101.2772
},
{
"t": 1785864300,
"v": 101.2974
},
{
"t": 1785864600,
"v": 101.3199
},
{
"t": 1785864900,
"v": 101.3449
},
{
"t": 1785865200,
"v": 101.3727
},
{
"t": 1785865500,
"v": 101.4061
},
{
"t": 1785865800,
"v": 101.4246
},
{
"t": 1785866100,
"v": 101.4296
},
{
"t": 1785866400,
"v": 101.4397
},
{
"t": 1785866700,
"v": 101.4697
},
{
"t": 1785867000,
"v": 101.487
},
{
"t": 1785867300,
"v": 101.5127
},
{
"t": 1785867600,
"v": 101.5361
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 97.44,
"h": 98.73,
"l": 96.66,
"c": 98.73
},
{
"t": 1785850500,
"o": 98.87,
"h": 99.32,
"l": 98.71,
"c": 99.32
},
{
"t": 1785850800,
"o": 99.41,
"h": 99.7,
"l": 99.22,
"c": 99.22
},
{
"t": 1785851100,
"o": 99.355,
"h": 99.68,
"l": 99.28,
"c": 99.59
},
{
"t": 1785851400,
"o": 99.63,
"h": 99.7795,
"l": 99.36,
"c": 99.58
},
{
"t": 1785851700,
"o": 99.585,
"h": 100.055,
"l": 99.4465,
"c": 99.96
},
{
"t": 1785852000,
"o": 99.98,
"h": 100.35,
"l": 99.83,
"c": 100.155
},
{
"t": 1785852300,
"o": 100.17,
"h": 100.64,
"l": 100.08,
"c": 100.57
},
{
"t": 1785852600,
"o": 100.6,
"h": 100.79,
"l": 100.44,
"c": 100.63
},
{
"t": 1785852900,
"o": 100.64,
"h": 100.74,
"l": 100.535,
"c": 100.59
},
{
"t": 1785853200,
"o": 100.6,
"h": 100.68,
"l": 100.38,
"c": 100.475
},
{
"t": 1785853500,
"o": 100.48,
"h": 100.59,
"l": 100.39,
"c": 100.495
},
{
"t": 1785853800,
"o": 100.495,
"h": 100.725,
"l": 100.44,
"c": 100.635
},
{
"t": 1785854100,
"o": 100.66,
"h": 100.84,
"l": 100.63,
"c": 100.83
},
{
"t": 1785854400,
"o": 100.82,
"h": 101.11,
"l": 100.79,
"c": 100.85
},
{
"t": 1785854700,
"o": 100.85,
"h": 100.94,
"l": 100.49,
"c": 100.49
},
{
"t": 1785855000,
"o": 100.45,
"h": 100.64,
"l": 100.45,
"c": 100.64
},
{
"t": 1785855300,
"o": 100.6899,
"h": 100.835,
"l": 100.64,
"c": 100.72
},
{
"t": 1785855600,
"o": 100.72,
"h": 100.86,
"l": 100.7,
"c": 100.86
},
{
"t": 1785855900,
"o": 100.885,
"h": 101.115,
"l": 100.77,
"c": 101.115
},
{
"t": 1785856200,
"o": 101.115,
"h": 101.22,
"l": 101.02,
"c": 101.02
},
{
"t": 1785856500,
"o": 101.03,
"h": 101.17,
"l": 101.01,
"c": 101.05
},
{
"t": 1785856800,
"o": 101.04,
"h": 101.06,
"l": 100.94,
"c": 101.06
},
{
"t": 1785857100,
"o": 101.06,
"h": 101.23,
"l": 101.02,
"c": 101.155
},
{
"t": 1785857400,
"o": 101.155,
"h": 101.25,
"l": 101.01,
"c": 101.055
},
{
"t": 1785857700,
"o": 101.055,
"h": 101.16,
"l": 101.01,
"c": 101.13
},
{
"t": 1785858000,
"o": 101.125,
"h": 101.19,
"l": 101.07,
"c": 101.07
},
{
"t": 1785858300,
"o": 101.125,
"h": 101.17,
"l": 100.99,
"c": 101.16
},
{
"t": 1785858600,
"o": 101.17,
"h": 101.21,
"l": 101.02,
"c": 101.025
},
{
"t": 1785858900,
"o": 101.09,
"h": 101.27,
"l": 101.09,
"c": 101.26
},
{
"t": 1785859200,
"o": 101.24,
"h": 101.28,
"l": 101.11,
"c": 101.15
},
{
"t": 1785859500,
"o": 101.21,
"h": 101.21,
"l": 100.93,
"c": 101.005
},
{
"t": 1785859800,
"o": 101.02,
"h": 101.23,
"l": 101.01,
"c": 101.23
},
{
"t": 1785860100,
"o": 101.21,
"h": 101.3,
"l": 101.2,
"c": 101.265
},
{
"t": 1785860400,
"o": 101.2475,
"h": 101.3,
"l": 101.09,
"c": 101.29
},
{
"t": 1785860700,
"o": 101.2701,
"h": 101.395,
"l": 101.22,
"c": 101.31
},
{
"t": 1785861000,
"o": 101.31,
"h": 101.34,
"l": 101.2,
"c": 101.285
},
{
"t": 1785861300,
"o": 101.295,
"h": 101.46,
"l": 101.24,
"c": 101.345
},
{
"t": 1785861600,
"o": 101.345,
"h": 101.36,
"l": 101.04,
"c": 101.105
},
{
"t": 1785861900,
"o": 101.11,
"h": 101.29,
"l": 101.08,
"c": 101.25
},
{
"t": 1785862200,
"o": 101.2825,
"h": 101.415,
"l": 101.18,
"c": 101.32
},
{
"t": 1785862500,
"o": 101.32,
"h": 101.36,
"l": 101.28,
"c": 101.34
},
{
"t": 1785862800,
"o": 101.35,
"h": 101.55,
"l": 101.35,
"c": 101.46
},
{
"t": 1785863100,
"o": 101.455,
"h": 101.71,
"l": 101.35,
"c": 101.66
},
{
"t": 1785863400,
"o": 101.665,
"h": 101.665,
"l": 101.55,
"c": 101.575
},
{
"t": 1785863700,
"o": 101.57,
"h": 101.57,
"l": 101.39,
"c": 101.53
},
{
"t": 1785864000,
"o": 101.535,
"h": 101.56,
"l": 101.48,
"c": 101.55
},
{
"t": 1785864300,
"o": 101.57,
"h": 101.57,
"l": 101.31,
"c": 101.5
},
{
"t": 1785864600,
"o": 101.51,
"h": 101.565,
"l": 101.36,
"c": 101.545
},
{
"t": 1785864900,
"o": 101.5404,
"h": 101.61,
"l": 101.46,
"c": 101.595
},
{
"t": 1785865200,
"o": 101.6,
"h": 101.71,
"l": 101.54,
"c": 101.65
},
{
"t": 1785865500,
"o": 101.65,
"h": 101.755,
"l": 101.57,
"c": 101.74
},
{
"t": 1785865800,
"o": 101.72,
"h": 101.75,
"l": 101.58,
"c": 101.61
},
{
"t": 1785866100,
"o": 101.6,
"h": 101.6,
"l": 101.48,
"c": 101.48
},
{
"t": 1785866400,
"o": 101.4703,
"h": 101.6,
"l": 101.4703,
"c": 101.54
},
{
"t": 1785866700,
"o": 101.55,
"h": 101.79,
"l": 101.55,
"c": 101.7701
},
{
"t": 1785867000,
"o": 101.76,
"h": 101.8,
"l": 101.605699,
"c": 101.66
},
{
"t": 1785867300,
"o": 101.67,
"h": 101.79,
"l": 101.6001,
"c": 101.77
},
{
"t": 1785867600,
"o": 101.79,
"h": 101.81,
"l": 101.75,
"c": 101.77
}
],
"overlays": {
"lines": [
{
"label": "ORB High $99.70",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 99.7
},
{
"t": 1785867600,
"v": 99.7
}
]
},
{
"label": "ORB Low $96.66",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 96.66
},
{
"t": 1785867600,
"v": 96.66
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 36,
"pct": 92,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 97.44,
"h": 98.73,
"l": 96.66,
"c": 98.73
},
{
"t": 1785850500,
"o": 98.87,
"h": 99.32,
"l": 98.71,
"c": 99.32
},
{
"t": 1785850800,
"o": 99.41,
"h": 99.7,
"l": 99.22,
"c": 99.22
},
{
"t": 1785851100,
"o": 99.355,
"h": 99.68,
"l": 99.28,
"c": 99.59
},
{
"t": 1785851400,
"o": 99.63,
"h": 99.7795,
"l": 99.36,
"c": 99.58
},
{
"t": 1785851700,
"o": 99.585,
"h": 100.055,
"l": 99.4465,
"c": 99.96
},
{
"t": 1785852000,
"o": 99.98,
"h": 100.35,
"l": 99.83,
"c": 100.155
},
{
"t": 1785852300,
"o": 100.17,
"h": 100.64,
"l": 100.08,
"c": 100.57
},
{
"t": 1785852600,
"o": 100.6,
"h": 100.79,
"l": 100.44,
"c": 100.63
},
{
"t": 1785852900,
"o": 100.64,
"h": 100.74,
"l": 100.535,
"c": 100.59
},
{
"t": 1785853200,
"o": 100.6,
"h": 100.68,
"l": 100.38,
"c": 100.475
},
{
"t": 1785853500,
"o": 100.48,
"h": 100.59,
"l": 100.39,
"c": 100.495
},
{
"t": 1785853800,
"o": 100.495,
"h": 100.725,
"l": 100.44,
"c": 100.635
},
{
"t": 1785854100,
"o": 100.66,
"h": 100.84,
"l": 100.63,
"c": 100.83
},
{
"t": 1785854400,
"o": 100.82,
"h": 101.11,
"l": 100.79,
"c": 100.85
},
{
"t": 1785854700,
"o": 100.85,
"h": 100.94,
"l": 100.49,
"c": 100.49
},
{
"t": 1785855000,
"o": 100.45,
"h": 100.64,
"l": 100.45,
"c": 100.64
},
{
"t": 1785855300,
"o": 100.6899,
"h": 100.835,
"l": 100.64,
"c": 100.72
},
{
"t": 1785855600,
"o": 100.72,
"h": 100.86,
"l": 100.7,
"c": 100.86
},
{
"t": 1785855900,
"o": 100.885,
"h": 101.115,
"l": 100.77,
"c": 101.115
},
{
"t": 1785856200,
"o": 101.115,
"h": 101.22,
"l": 101.02,
"c": 101.02
},
{
"t": 1785856500,
"o": 101.03,
"h": 101.17,
"l": 101.01,
"c": 101.05
},
{
"t": 1785856800,
"o": 101.04,
"h": 101.06,
"l": 100.94,
"c": 101.06
},
{
"t": 1785857100,
"o": 101.06,
"h": 101.23,
"l": 101.02,
"c": 101.155
},
{
"t": 1785857400,
"o": 101.155,
"h": 101.25,
"l": 101.01,
"c": 101.055
},
{
"t": 1785857700,
"o": 101.055,
"h": 101.16,
"l": 101.01,
"c": 101.13
},
{
"t": 1785858000,
"o": 101.125,
"h": 101.19,
"l": 101.07,
"c": 101.07
},
{
"t": 1785858300,
"o": 101.125,
"h": 101.17,
"l": 100.99,
"c": 101.16
},
{
"t": 1785858600,
"o": 101.17,
"h": 101.21,
"l": 101.02,
"c": 101.025
},
{
"t": 1785858900,
"o": 101.09,
"h": 101.27,
"l": 101.09,
"c": 101.26
},
{
"t": 1785859200,
"o": 101.24,
"h": 101.28,
"l": 101.11,
"c": 101.15
},
{
"t": 1785859500,
"o": 101.21,
"h": 101.21,
"l": 100.93,
"c": 101.005
},
{
"t": 1785859800,
"o": 101.02,
"h": 101.23,
"l": 101.01,
"c": 101.23
},
{
"t": 1785860100,
"o": 101.21,
"h": 101.3,
"l": 101.2,
"c": 101.265
},
{
"t": 1785860400,
"o": 101.2475,
"h": 101.3,
"l": 101.09,
"c": 101.29
},
{
"t": 1785860700,
"o": 101.2701,
"h": 101.395,
"l": 101.22,
"c": 101.31
},
{
"t": 1785861000,
"o": 101.31,
"h": 101.34,
"l": 101.2,
"c": 101.285
},
{
"t": 1785861300,
"o": 101.295,
"h": 101.46,
"l": 101.24,
"c": 101.345
},
{
"t": 1785861600,
"o": 101.345,
"h": 101.36,
"l": 101.04,
"c": 101.105
},
{
"t": 1785861900,
"o": 101.11,
"h": 101.29,
"l": 101.08,
"c": 101.25
},
{
"t": 1785862200,
"o": 101.2825,
"h": 101.415,
"l": 101.18,
"c": 101.32
},
{
"t": 1785862500,
"o": 101.32,
"h": 101.36,
"l": 101.28,
"c": 101.34
},
{
"t": 1785862800,
"o": 101.35,
"h": 101.55,
"l": 101.35,
"c": 101.46
},
{
"t": 1785863100,
"o": 101.455,
"h": 101.71,
"l": 101.35,
"c": 101.66
},
{
"t": 1785863400,
"o": 101.665,
"h": 101.665,
"l": 101.55,
"c": 101.575
},
{
"t": 1785863700,
"o": 101.57,
"h": 101.57,
"l": 101.39,
"c": 101.53
},
{
"t": 1785864000,
"o": 101.535,
"h": 101.56,
"l": 101.48,
"c": 101.55
},
{
"t": 1785864300,
"o": 101.57,
"h": 101.57,
"l": 101.31,
"c": 101.5
},
{
"t": 1785864600,
"o": 101.51,
"h": 101.565,
"l": 101.36,
"c": 101.545
},
{
"t": 1785864900,
"o": 101.5404,
"h": 101.61,
"l": 101.46,
"c": 101.595
},
{
"t": 1785865200,
"o": 101.6,
"h": 101.71,
"l": 101.54,
"c": 101.65
},
{
"t": 1785865500,
"o": 101.65,
"h": 101.755,
"l": 101.57,
"c": 101.74
},
{
"t": 1785865800,
"o": 101.72,
"h": 101.75,
"l": 101.58,
"c": 101.61
},
{
"t": 1785866100,
"o": 101.6,
"h": 101.6,
"l": 101.48,
"c": 101.48
},
{
"t": 1785866400,
"o": 101.4703,
"h": 101.6,
"l": 101.4703,
"c": 101.54
},
{
"t": 1785866700,
"o": 101.55,
"h": 101.79,
"l": 101.55,
"c": 101.7701
},
{
"t": 1785867000,
"o": 101.76,
"h": 101.8,
"l": 101.605699,
"c": 101.66
},
{
"t": 1785867300,
"o": 101.67,
"h": 101.79,
"l": 101.6001,
"c": 101.77
},
{
"t": 1785867600,
"o": 101.79,
"h": 101.81,
"l": 101.75,
"c": 101.77
}
],
"overlays": {
"lines": [
{
"label": "PDH $99.99",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 99.99
},
{
"t": 1785867600,
"v": 99.99
}
]
},
{
"label": "PDL $97.15",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 97.15
},
{
"t": 1785867600,
"v": 97.15
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 92,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 97.44,
"h": 98.73,
"l": 96.66,
"c": 98.73
},
{
"t": 1785850500,
"o": 98.87,
"h": 99.32,
"l": 98.71,
"c": 99.32
},
{
"t": 1785850800,
"o": 99.41,
"h": 99.7,
"l": 99.22,
"c": 99.22
},
{
"t": 1785851100,
"o": 99.355,
"h": 99.68,
"l": 99.28,
"c": 99.59
},
{
"t": 1785851400,
"o": 99.63,
"h": 99.7795,
"l": 99.36,
"c": 99.58
},
{
"t": 1785851700,
"o": 99.585,
"h": 100.055,
"l": 99.4465,
"c": 99.96
},
{
"t": 1785852000,
"o": 99.98,
"h": 100.35,
"l": 99.83,
"c": 100.155
},
{
"t": 1785852300,
"o": 100.17,
"h": 100.64,
"l": 100.08,
"c": 100.57
},
{
"t": 1785852600,
"o": 100.6,
"h": 100.79,
"l": 100.44,
"c": 100.63
},
{
"t": 1785852900,
"o": 100.64,
"h": 100.74,
"l": 100.535,
"c": 100.59
},
{
"t": 1785853200,
"o": 100.6,
"h": 100.68,
"l": 100.38,
"c": 100.475
},
{
"t": 1785853500,
"o": 100.48,
"h": 100.59,
"l": 100.39,
"c": 100.495
},
{
"t": 1785853800,
"o": 100.495,
"h": 100.725,
"l": 100.44,
"c": 100.635
},
{
"t": 1785854100,
"o": 100.66,
"h": 100.84,
"l": 100.63,
"c": 100.83
},
{
"t": 1785854400,
"o": 100.82,
"h": 101.11,
"l": 100.79,
"c": 100.85
},
{
"t": 1785854700,
"o": 100.85,
"h": 100.94,
"l": 100.49,
"c": 100.49
},
{
"t": 1785855000,
"o": 100.45,
"h": 100.64,
"l": 100.45,
"c": 100.64
},
{
"t": 1785855300,
"o": 100.6899,
"h": 100.835,
"l": 100.64,
"c": 100.72
},
{
"t": 1785855600,
"o": 100.72,
"h": 100.86,
"l": 100.7,
"c": 100.86
},
{
"t": 1785855900,
"o": 100.885,
"h": 101.115,
"l": 100.77,
"c": 101.115
},
{
"t": 1785856200,
"o": 101.115,
"h": 101.22,
"l": 101.02,
"c": 101.02
},
{
"t": 1785856500,
"o": 101.03,
"h": 101.17,
"l": 101.01,
"c": 101.05
},
{
"t": 1785856800,
"o": 101.04,
"h": 101.06,
"l": 100.94,
"c": 101.06
},
{
"t": 1785857100,
"o": 101.06,
"h": 101.23,
"l": 101.02,
"c": 101.155
},
{
"t": 1785857400,
"o": 101.155,
"h": 101.25,
"l": 101.01,
"c": 101.055
},
{
"t": 1785857700,
"o": 101.055,
"h": 101.16,
"l": 101.01,
"c": 101.13
},
{
"t": 1785858000,
"o": 101.125,
"h": 101.19,
"l": 101.07,
"c": 101.07
},
{
"t": 1785858300,
"o": 101.125,
"h": 101.17,
"l": 100.99,
"c": 101.16
},
{
"t": 1785858600,
"o": 101.17,
"h": 101.21,
"l": 101.02,
"c": 101.025
},
{
"t": 1785858900,
"o": 101.09,
"h": 101.27,
"l": 101.09,
"c": 101.26
},
{
"t": 1785859200,
"o": 101.24,
"h": 101.28,
"l": 101.11,
"c": 101.15
},
{
"t": 1785859500,
"o": 101.21,
"h": 101.21,
"l": 100.93,
"c": 101.005
},
{
"t": 1785859800,
"o": 101.02,
"h": 101.23,
"l": 101.01,
"c": 101.23
},
{
"t": 1785860100,
"o": 101.21,
"h": 101.3,
"l": 101.2,
"c": 101.265
},
{
"t": 1785860400,
"o": 101.2475,
"h": 101.3,
"l": 101.09,
"c": 101.29
},
{
"t": 1785860700,
"o": 101.2701,
"h": 101.395,
"l": 101.22,
"c": 101.31
},
{
"t": 1785861000,
"o": 101.31,
"h": 101.34,
"l": 101.2,
"c": 101.285
},
{
"t": 1785861300,
"o": 101.295,
"h": 101.46,
"l": 101.24,
"c": 101.345
},
{
"t": 1785861600,
"o": 101.345,
"h": 101.36,
"l": 101.04,
"c": 101.105
},
{
"t": 1785861900,
"o": 101.11,
"h": 101.29,
"l": 101.08,
"c": 101.25
},
{
"t": 1785862200,
"o": 101.2825,
"h": 101.415,
"l": 101.18,
"c": 101.32
},
{
"t": 1785862500,
"o": 101.32,
"h": 101.36,
"l": 101.28,
"c": 101.34
},
{
"t": 1785862800,
"o": 101.35,
"h": 101.55,
"l": 101.35,
"c": 101.46
},
{
"t": 1785863100,
"o": 101.455,
"h": 101.71,
"l": 101.35,
"c": 101.66
},
{
"t": 1785863400,
"o": 101.665,
"h": 101.665,
"l": 101.55,
"c": 101.575
},
{
"t": 1785863700,
"o": 101.57,
"h": 101.57,
"l": 101.39,
"c": 101.53
},
{
"t": 1785864000,
"o": 101.535,
"h": 101.56,
"l": 101.48,
"c": 101.55
},
{
"t": 1785864300,
"o": 101.57,
"h": 101.57,
"l": 101.31,
"c": 101.5
},
{
"t": 1785864600,
"o": 101.51,
"h": 101.565,
"l": 101.36,
"c": 101.545
},
{
"t": 1785864900,
"o": 101.5404,
"h": 101.61,
"l": 101.46,
"c": 101.595
},
{
"t": 1785865200,
"o": 101.6,
"h": 101.71,
"l": 101.54,
"c": 101.65
},
{
"t": 1785865500,
"o": 101.65,
"h": 101.755,
"l": 101.57,
"c": 101.74
},
{
"t": 1785865800,
"o": 101.72,
"h": 101.75,
"l": 101.58,
"c": 101.61
},
{
"t": 1785866100,
"o": 101.6,
"h": 101.6,
"l": 101.48,
"c": 101.48
},
{
"t": 1785866400,
"o": 101.4703,
"h": 101.6,
"l": 101.4703,
"c": 101.54
},
{
"t": 1785866700,
"o": 101.55,
"h": 101.79,
"l": 101.55,
"c": 101.7701
},
{
"t": 1785867000,
"o": 101.76,
"h": 101.8,
"l": 101.605699,
"c": 101.66
},
{
"t": 1785867300,
"o": 101.67,
"h": 101.79,
"l": 101.6001,
"c": 101.77
},
{
"t": 1785867600,
"o": 101.79,
"h": 101.81,
"l": 101.75,
"c": 101.77
}
],
"overlays": {
"lines": [
{
"label": "PP $98.41",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 98.41
},
{
"t": 1785867600,
"v": 98.41
}
]
},
{
"label": "R1 $99.67",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 99.67
},
{
"t": 1785867600,
"v": 99.67
}
]
},
{
"label": "S1 $96.83",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 96.83
},
{
"t": 1785867600,
"v": 96.83
}
]
},
{
"label": "R2 $101.25",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 101.25
},
{
"t": 1785867600,
"v": 101.25
}
]
},
{
"label": "S2 $95.57",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 95.57
},
{
"t": 1785867600,
"v": 95.57
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 72,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 92.15,
"h": 92.19,
"l": 91.23,
"c": 91.44
},
{
"t": 1785418500,
"o": 91.45,
"h": 91.85,
"l": 91.31,
"c": 91.4
},
{
"t": 1785418800,
"o": 91.41,
"h": 91.48,
"l": 90.93,
"c": 91.47
},
{
"t": 1785419100,
"o": 91.62,
"h": 91.705,
"l": 91.265,
"c": 91.56
},
{
"t": 1785419400,
"o": 91.5,
"h": 91.69,
"l": 90.98,
"c": 90.98
},
{
"t": 1785419700,
"o": 90.9,
"h": 91.41,
"l": 90.9,
"c": 91.31
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 91.71
},
{
"t": 1785419700,
"v": 91.71
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 25,
"pct": 64,
"example": {
"date": "2026-06-25",
"bars": [
{
"t": 1782345600,
"o": 84.84,
"h": 85.15,
"l": 82.2675,
"c": 82.88
},
{
"t": 1782432000,
"o": 83.43,
"h": 86.73,
"l": 83,
"c": 86.48
},
{
"t": 1782691200,
"o": 88.005,
"h": 88.75,
"l": 85.86,
"c": 86.14
},
{
"t": 1782777600,
"o": 85.9,
"h": 87.32,
"l": 85.24,
"c": 86.31
},
{
"t": 1782864000,
"o": 88.56,
"h": 91.09,
"l": 87.89,
"c": 90.13
},
{
"t": 1782950400,
"o": 89.25,
"h": 90.5,
"l": 86.855,
"c": 87.145
},
{
"t": 1783296000,
"o": 86.37,
"h": 87.09,
"l": 84.65,
"c": 84.96
},
{
"t": 1783382400,
"o": 86.475,
"h": 87.83,
"l": 85.64,
"c": 85.68
},
{
"t": 1783468800,
"o": 85.78,
"h": 87.9,
"l": 85.03,
"c": 87.4
},
{
"t": 1783555200,
"o": 85.905,
"h": 89.95,
"l": 85.55,
"c": 89.88
},
{
"t": 1783641600,
"o": 90.86,
"h": 91.49,
"l": 89.355,
"c": 89.76
},
{
"t": 1783900800,
"o": 89.99,
"h": 93.15,
"l": 89.99,
"c": 91.88
},
{
"t": 1783987200,
"o": 88.6,
"h": 91.88,
"l": 88.302,
"c": 91.15
},
{
"t": 1784073600,
"o": 91.98,
"h": 94.1,
"l": 91.55,
"c": 92.6
},
{
"t": 1784160000,
"o": 93,
"h": 94.45,
"l": 91.66,
"c": 92.92
},
{
"t": 1784246400,
"o": 90.852,
"h": 92.36,
"l": 89.91,
"c": 91.13
},
{
"t": 1784505600,
"o": 90.66,
"h": 91.86,
"l": 89.3,
"c": 90.91
},
{
"t": 1784592000,
"o": 89.56,
"h": 91,
"l": 89.1,
"c": 89.77
},
{
"t": 1784678400,
"o": 89.4,
"h": 89.705,
"l": 85.53,
"c": 85.81
},
{
"t": 1784764800,
"o": 85.88,
"h": 86.49,
"l": 83.325,
"c": 84.11
},
{
"t": 1784851200,
"o": 85.22,
"h": 88.17,
"l": 85.22,
"c": 87.99
},
{
"t": 1785110400,
"o": 90.11,
"h": 91.7,
"l": 89.735,
"c": 91.22
},
{
"t": 1785196800,
"o": 91.17,
"h": 92.22,
"l": 89.35,
"c": 91.48
},
{
"t": 1785283200,
"o": 91.12,
"h": 94.14,
"l": 90.53,
"c": 92.41
},
{
"t": 1785369600,
"o": 92.15,
"h": 92.475,
"l": 90.68,
"c": 92.32
},
{
"t": 1785456000,
"o": 92.19,
"h": 96.37,
"l": 91.135,
"c": 96.07
},
{
"t": 1785715200,
"o": 97.53,
"h": 99.99,
"l": 97.15,
"c": 98.25
},
{
"t": 1785801600,
"o": 97.44,
"h": 101.81,
"l": 96.66,
"c": 101.77
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $113.53",
"color": "#22a06b",
"points": [
{
"t": 1782345600,
"v": 113.525
},
{
"t": 1785801600,
"v": 113.525
}
]
},
{
"label": "Box bottom $82.27",
"color": "#e5484d",
"points": [
{
"t": 1782345600,
"v": 82.2675
},
{
"t": 1785801600,
"v": 82.2675
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 54,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 97.44,
"h": 98.73,
"l": 96.66,
"c": 98.73
},
{
"t": 1785850500,
"o": 98.87,
"h": 99.32,
"l": 98.71,
"c": 99.32
},
{
"t": 1785850800,
"o": 99.41,
"h": 99.7,
"l": 99.22,
"c": 99.22
},
{
"t": 1785851100,
"o": 99.355,
"h": 99.68,
"l": 99.28,
"c": 99.59
},
{
"t": 1785851400,
"o": 99.63,
"h": 99.7795,
"l": 99.36,
"c": 99.58
},
{
"t": 1785851700,
"o": 99.585,
"h": 100.055,
"l": 99.4465,
"c": 99.96
},
{
"t": 1785852000,
"o": 99.98,
"h": 100.35,
"l": 99.83,
"c": 100.155
},
{
"t": 1785852300,
"o": 100.17,
"h": 100.64,
"l": 100.08,
"c": 100.57
},
{
"t": 1785852600,
"o": 100.6,
"h": 100.79,
"l": 100.44,
"c": 100.63
},
{
"t": 1785852900,
"o": 100.64,
"h": 100.74,
"l": 100.535,
"c": 100.59
},
{
"t": 1785853200,
"o": 100.6,
"h": 100.68,
"l": 100.38,
"c": 100.475
},
{
"t": 1785853500,
"o": 100.48,
"h": 100.59,
"l": 100.39,
"c": 100.495
},
{
"t": 1785853800,
"o": 100.495,
"h": 100.725,
"l": 100.44,
"c": 100.635
},
{
"t": 1785854100,
"o": 100.66,
"h": 100.84,
"l": 100.63,
"c": 100.83
},
{
"t": 1785854400,
"o": 100.82,
"h": 101.11,
"l": 100.79,
"c": 100.85
},
{
"t": 1785854700,
"o": 100.85,
"h": 100.94,
"l": 100.49,
"c": 100.49
},
{
"t": 1785855000,
"o": 100.45,
"h": 100.64,
"l": 100.45,
"c": 100.64
},
{
"t": 1785855300,
"o": 100.6899,
"h": 100.835,
"l": 100.64,
"c": 100.72
},
{
"t": 1785855600,
"o": 100.72,
"h": 100.86,
"l": 100.7,
"c": 100.86
},
{
"t": 1785855900,
"o": 100.885,
"h": 101.115,
"l": 100.77,
"c": 101.115
},
{
"t": 1785856200,
"o": 101.115,
"h": 101.22,
"l": 101.02,
"c": 101.02
},
{
"t": 1785856500,
"o": 101.03,
"h": 101.17,
"l": 101.01,
"c": 101.05
},
{
"t": 1785856800,
"o": 101.04,
"h": 101.06,
"l": 100.94,
"c": 101.06
},
{
"t": 1785857100,
"o": 101.06,
"h": 101.23,
"l": 101.02,
"c": 101.155
},
{
"t": 1785857400,
"o": 101.155,
"h": 101.25,
"l": 101.01,
"c": 101.055
},
{
"t": 1785857700,
"o": 101.055,
"h": 101.16,
"l": 101.01,
"c": 101.13
},
{
"t": 1785858000,
"o": 101.125,
"h": 101.19,
"l": 101.07,
"c": 101.07
},
{
"t": 1785858300,
"o": 101.125,
"h": 101.17,
"l": 100.99,
"c": 101.16
},
{
"t": 1785858600,
"o": 101.17,
"h": 101.21,
"l": 101.02,
"c": 101.025
},
{
"t": 1785858900,
"o": 101.09,
"h": 101.27,
"l": 101.09,
"c": 101.26
},
{
"t": 1785859200,
"o": 101.24,
"h": 101.28,
"l": 101.11,
"c": 101.15
},
{
"t": 1785859500,
"o": 101.21,
"h": 101.21,
"l": 100.93,
"c": 101.005
},
{
"t": 1785859800,
"o": 101.02,
"h": 101.23,
"l": 101.01,
"c": 101.23
},
{
"t": 1785860100,
"o": 101.21,
"h": 101.3,
"l": 101.2,
"c": 101.265
},
{
"t": 1785860400,
"o": 101.2475,
"h": 101.3,
"l": 101.09,
"c": 101.29
},
{
"t": 1785860700,
"o": 101.2701,
"h": 101.395,
"l": 101.22,
"c": 101.31
},
{
"t": 1785861000,
"o": 101.31,
"h": 101.34,
"l": 101.2,
"c": 101.285
},
{
"t": 1785861300,
"o": 101.295,
"h": 101.46,
"l": 101.24,
"c": 101.345
},
{
"t": 1785861600,
"o": 101.345,
"h": 101.36,
"l": 101.04,
"c": 101.105
},
{
"t": 1785861900,
"o": 101.11,
"h": 101.29,
"l": 101.08,
"c": 101.25
},
{
"t": 1785862200,
"o": 101.2825,
"h": 101.415,
"l": 101.18,
"c": 101.32
},
{
"t": 1785862500,
"o": 101.32,
"h": 101.36,
"l": 101.28,
"c": 101.34
},
{
"t": 1785862800,
"o": 101.35,
"h": 101.55,
"l": 101.35,
"c": 101.46
},
{
"t": 1785863100,
"o": 101.455,
"h": 101.71,
"l": 101.35,
"c": 101.66
},
{
"t": 1785863400,
"o": 101.665,
"h": 101.665,
"l": 101.55,
"c": 101.575
},
{
"t": 1785863700,
"o": 101.57,
"h": 101.57,
"l": 101.39,
"c": 101.53
},
{
"t": 1785864000,
"o": 101.535,
"h": 101.56,
"l": 101.48,
"c": 101.55
},
{
"t": 1785864300,
"o": 101.57,
"h": 101.57,
"l": 101.31,
"c": 101.5
},
{
"t": 1785864600,
"o": 101.51,
"h": 101.565,
"l": 101.36,
"c": 101.545
},
{
"t": 1785864900,
"o": 101.5404,
"h": 101.61,
"l": 101.46,
"c": 101.595
},
{
"t": 1785865200,
"o": 101.6,
"h": 101.71,
"l": 101.54,
"c": 101.65
},
{
"t": 1785865500,
"o": 101.65,
"h": 101.755,
"l": 101.57,
"c": 101.74
},
{
"t": 1785865800,
"o": 101.72,
"h": 101.75,
"l": 101.58,
"c": 101.61
},
{
"t": 1785866100,
"o": 101.6,
"h": 101.6,
"l": 101.48,
"c": 101.48
},
{
"t": 1785866400,
"o": 101.4703,
"h": 101.6,
"l": 101.4703,
"c": 101.54
},
{
"t": 1785866700,
"o": 101.55,
"h": 101.79,
"l": 101.55,
"c": 101.7701
},
{
"t": 1785867000,
"o": 101.76,
"h": 101.8,
"l": 101.605699,
"c": 101.66
},
{
"t": 1785867300,
"o": 101.67,
"h": 101.79,
"l": 101.6001,
"c": 101.77
},
{
"t": 1785867600,
"o": 101.79,
"h": 101.81,
"l": 101.75,
"c": 101.77
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 98.25
},
{
"t": 1785867600,
"v": 98.25
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1784035800,
"o": 88.6,
"h": 90.36,
"l": 88.302,
"c": 90.17
},
{
"t": 1784036100,
"o": 90.01,
"h": 90.39,
"l": 89.69,
"c": 90.38
},
{
"t": 1784036400,
"o": 90.25,
"h": 90.58,
"l": 90.06,
"c": 90.2
},
{
"t": 1784036700,
"o": 90.215,
"h": 90.3799,
"l": 89.91,
"c": 90.09
},
{
"t": 1784037000,
"o": 90.09,
"h": 90.54,
"l": 89.91,
"c": 89.96
},
{
"t": 1784037300,
"o": 89.9,
"h": 90.55,
"l": 89.5701,
"c": 90.385
},
{
"t": 1784037600,
"o": 90.47,
"h": 90.65,
"l": 89.82,
"c": 89.825
},
{
"t": 1784037900,
"o": 89.825,
"h": 89.825,
"l": 89.2201,
"c": 89.46
},
{
"t": 1784038200,
"o": 89.36,
"h": 89.602,
"l": 89.305,
"c": 89.505
},
{
"t": 1784038500,
"o": 89.45,
"h": 89.53,
"l": 89.2,
"c": 89.28
},
{
"t": 1784038800,
"o": 89.225,
"h": 89.465,
"l": 89.13,
"c": 89.44
},
{
"t": 1784039100,
"o": 89.425,
"h": 89.77,
"l": 89.425,
"c": 89.77
},
{
"t": 1784039400,
"o": 89.8,
"h": 90.65,
"l": 89.78,
"c": 90.33
},
{
"t": 1784039700,
"o": 90.39,
"h": 90.915,
"l": 90.27,
"c": 90.88
},
{
"t": 1784040000,
"o": 90.89,
"h": 91.115,
"l": 90.74,
"c": 90.76
},
{
"t": 1784040300,
"o": 90.84,
"h": 90.91,
"l": 90.635,
"c": 90.9
},
{
"t": 1784040600,
"o": 90.83,
"h": 91.06,
"l": 90.79,
"c": 91.06
},
{
"t": 1784040900,
"o": 91.12,
"h": 91.17,
"l": 91.04,
"c": 91.17
},
{
"t": 1784041200,
"o": 91.155,
"h": 91.155,
"l": 90.83,
"c": 90.84
},
{
"t": 1784041500,
"o": 90.87,
"h": 90.98,
"l": 90.76,
"c": 90.855
},
{
"t": 1784041800,
"o": 90.88,
"h": 91.04,
"l": 90.71,
"c": 90.95
},
{
"t": 1784042100,
"o": 90.89,
"h": 91.22,
"l": 90.87,
"c": 91.11
},
{
"t": 1784042400,
"o": 90.9701,
"h": 91.04,
"l": 90.71,
"c": 90.76
},
{
"t": 1784042700,
"o": 90.78,
"h": 90.85,
"l": 90.67,
"c": 90.84
},
{
"t": 1784043000,
"o": 90.8207,
"h": 90.9,
"l": 90.58,
"c": 90.64
},
{
"t": 1784043300,
"o": 90.615,
"h": 90.73,
"l": 90.57,
"c": 90.68
},
{
"t": 1784043600,
"o": 90.55,
"h": 90.63,
"l": 90.46,
"c": 90.63
},
{
"t": 1784043900,
"o": 90.56,
"h": 90.89,
"l": 90.52,
"c": 90.845
},
{
"t": 1784044200,
"o": 90.89,
"h": 90.9,
"l": 90.79,
"c": 90.89
},
{
"t": 1784044500,
"o": 90.885,
"h": 90.96,
"l": 90.771,
"c": 90.88
},
{
"t": 1784044800,
"o": 90.84,
"h": 91.09,
"l": 90.74,
"c": 91.06
},
{
"t": 1784045100,
"o": 91.11,
"h": 91.345,
"l": 91.08,
"c": 91.3155
},
{
"t": 1784045400,
"o": 91.3,
"h": 91.37,
"l": 91.16,
"c": 91.35
},
{
"t": 1784045700,
"o": 91.37,
"h": 91.54,
"l": 91.27,
"c": 91.525
},
{
"t": 1784046000,
"o": 91.59,
"h": 91.72,
"l": 91.52,
"c": 91.67
},
{
"t": 1784046300,
"o": 91.73,
"h": 91.85,
"l": 91.645,
"c": 91.77
},
{
"t": 1784046600,
"o": 91.8,
"h": 91.83,
"l": 91.75,
"c": 91.8
},
{
"t": 1784046900,
"o": 91.83,
"h": 91.88,
"l": 91.66,
"c": 91.685
},
{
"t": 1784047200,
"o": 91.67,
"h": 91.73,
"l": 91.64,
"c": 91.72
},
{
"t": 1784047500,
"o": 91.75,
"h": 91.77,
"l": 91.57,
"c": 91.715
},
{
"t": 1784047800,
"o": 91.715,
"h": 91.715,
"l": 91.5,
"c": 91.53
},
{
"t": 1784048100,
"o": 91.5339,
"h": 91.57,
"l": 91.4601,
"c": 91.57
},
{
"t": 1784048400,
"o": 91.57,
"h": 91.5942,
"l": 91.485,
"c": 91.4965
},
{
"t": 1784048700,
"o": 91.51,
"h": 91.515,
"l": 91.41,
"c": 91.51
},
{
"t": 1784049000,
"o": 91.475,
"h": 91.475,
"l": 91.15,
"c": 91.16
},
{
"t": 1784049300,
"o": 91.155,
"h": 91.23,
"l": 90.99,
"c": 91.03
},
{
"t": 1784049600,
"o": 91.03,
"h": 91.2,
"l": 90.93,
"c": 91.075
},
{
"t": 1784049900,
"o": 91.03,
"h": 91.08,
"l": 90.98,
"c": 91.04
},
{
"t": 1784050200,
"o": 91.04,
"h": 91.12,
"l": 91.01,
"c": 91.01
},
{
"t": 1784050500,
"o": 91.0101,
"h": 91.03,
"l": 90.85,
"c": 90.86
},
{
"t": 1784050800,
"o": 90.8001,
"h": 90.89,
"l": 90.73,
"c": 90.795
},
{
"t": 1784051100,
"o": 90.785,
"h": 90.83,
"l": 90.67,
"c": 90.8
},
{
"t": 1784051400,
"o": 90.78,
"h": 90.78,
"l": 90.7,
"c": 90.705
},
{
"t": 1784051700,
"o": 90.74,
"h": 90.75,
"l": 90.7,
"c": 90.74
},
{
"t": 1784052000,
"o": 90.76,
"h": 90.76,
"l": 90.62,
"c": 90.64
},
{
"t": 1784052300,
"o": 90.68,
"h": 90.78,
"l": 90.68,
"c": 90.71
},
{
"t": 1784052600,
"o": 90.69,
"h": 90.7697,
"l": 90.6501,
"c": 90.7697
},
{
"t": 1784052900,
"o": 90.725,
"h": 90.725,
"l": 90.535,
"c": 90.535
},
{
"t": 1784053200,
"o": 90.5701,
"h": 90.58,
"l": 90.54,
"c": 90.58
},
{
"t": 1784053500,
"o": 90.56,
"h": 90.621,
"l": 90.56,
"c": 90.595
},
{
"t": 1784053800,
"o": 90.58,
"h": 90.69,
"l": 90.57,
"c": 90.67
},
{
"t": 1784054100,
"o": 90.68,
"h": 90.76,
"l": 90.59,
"c": 90.61
},
{
"t": 1784054400,
"o": 90.58,
"h": 90.59,
"l": 90.51,
"c": 90.52
},
{
"t": 1784054700,
"o": 90.56,
"h": 90.64,
"l": 90.52,
"c": 90.55
},
{
"t": 1784055000,
"o": 90.59,
"h": 90.68,
"l": 90.57,
"c": 90.62
},
{
"t": 1784055300,
"o": 90.6,
"h": 90.625,
"l": 90.4701,
"c": 90.5702
},
{
"t": 1784055600,
"o": 90.55,
"h": 90.65,
"l": 90.21,
"c": 90.275
},
{
"t": 1784055900,
"o": 90.29,
"h": 90.41,
"l": 90.24,
"c": 90.405
},
{
"t": 1784056200,
"o": 90.38,
"h": 90.42,
"l": 90.305,
"c": 90.42
},
{
"t": 1784056500,
"o": 90.455,
"h": 90.5,
"l": 90.39,
"c": 90.435
},
{
"t": 1784056800,
"o": 90.51,
"h": 90.51,
"l": 90.44,
"c": 90.48
},
{
"t": 1784057100,
"o": 90.5,
"h": 90.51,
"l": 90.385,
"c": 90.445
},
{
"t": 1784057400,
"o": 90.4,
"h": 90.65,
"l": 90.34,
"c": 90.4704
},
{
"t": 1784057700,
"o": 90.47,
"h": 90.58,
"l": 90.47,
"c": 90.54
},
{
"t": 1784058000,
"o": 90.55,
"h": 90.59,
"l": 90.38,
"c": 90.58
},
{
"t": 1784058300,
"o": 90.6,
"h": 90.64,
"l": 90.54,
"c": 90.565
},
{
"t": 1784058600,
"o": 90.54,
"h": 90.77,
"l": 90.51,
"c": 90.68
},
{
"t": 1784058900,
"o": 90.72,
"h": 91.33,
"l": 90.72,
"c": 91.14
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 1,
"pct": 3,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 92.19,
"h": 93.2,
"l": 91.135,
"c": 93.195
},
{
"t": 1785504900,
"o": 93.135,
"h": 93.885,
"l": 92.97,
"c": 93.745
},
{
"t": 1785505200,
"o": 93.7727,
"h": 94.46,
"l": 93.605,
"c": 94.34
},
{
"t": 1785505500,
"o": 94.26,
"h": 94.41,
"l": 93.57,
"c": 93.895
},
{
"t": 1785505800,
"o": 93.85,
"h": 94.35,
"l": 93.85,
"c": 94.31
},
{
"t": 1785506100,
"o": 94.37,
"h": 95.1099,
"l": 94.2725,
"c": 94.3
},
{
"t": 1785506400,
"o": 94.25,
"h": 94.83,
"l": 94.25,
"c": 94.42
},
{
"t": 1785506700,
"o": 94.39,
"h": 94.65,
"l": 94.265,
"c": 94.49
},
{
"t": 1785507000,
"o": 94.515,
"h": 94.515,
"l": 94,
"c": 94.07
},
{
"t": 1785507300,
"o": 94.06,
"h": 94.06,
"l": 93.54,
"c": 93.57
},
{
"t": 1785507600,
"o": 93.55,
"h": 93.7099,
"l": 93.3325,
"c": 93.345
},
{
"t": 1785507900,
"o": 93.26,
"h": 93.535,
"l": 93.13,
"c": 93.31
},
{
"t": 1785508200,
"o": 93.315,
"h": 93.52,
"l": 93.235,
"c": 93.425
},
{
"t": 1785508500,
"o": 93.425,
"h": 93.725,
"l": 93.4,
"c": 93.67
},
{
"t": 1785508800,
"o": 93.665,
"h": 93.88,
"l": 93.49,
"c": 93.75
},
{
"t": 1785509100,
"o": 93.7,
"h": 94.04,
"l": 93.4298,
"c": 93.91
},
{
"t": 1785509400,
"o": 93.95,
"h": 94.07,
"l": 93.5978,
"c": 93.66
},
{
"t": 1785509700,
"o": 93.63,
"h": 93.71,
"l": 93.26,
"c": 93.26
},
{
"t": 1785510000,
"o": 93.25,
"h": 93.54,
"l": 93.245,
"c": 93.49
},
{
"t": 1785510300,
"o": 93.48,
"h": 93.55,
"l": 93.1,
"c": 93.11
},
{
"t": 1785510600,
"o": 93.1,
"h": 93.585,
"l": 93.1,
"c": 93.5
},
{
"t": 1785510900,
"o": 93.535,
"h": 93.67,
"l": 93.51,
"c": 93.615
},
{
"t": 1785511200,
"o": 93.615,
"h": 93.65,
"l": 93.46,
"c": 93.64
},
{
"t": 1785511500,
"o": 93.6,
"h": 93.76,
"l": 93.49,
"c": 93.59
},
{
"t": 1785511800,
"o": 93.575,
"h": 93.6,
"l": 93.31,
"c": 93.38
},
{
"t": 1785512100,
"o": 93.41,
"h": 93.69,
"l": 93.41,
"c": 93.69
},
{
"t": 1785512400,
"o": 93.7,
"h": 94.15,
"l": 93.62,
"c": 94.13
},
{
"t": 1785512700,
"o": 94.13,
"h": 94.34,
"l": 94.02,
"c": 94.19
},
{
"t": 1785513000,
"o": 94.2,
"h": 94.61,
"l": 94.16,
"c": 94.55
},
{
"t": 1785513300,
"o": 94.585,
"h": 94.655,
"l": 94.49,
"c": 94.61
},
{
"t": 1785513600,
"o": 94.6,
"h": 94.69,
"l": 94.53,
"c": 94.69
},
{
"t": 1785513900,
"o": 94.72,
"h": 94.76,
"l": 94.36,
"c": 94.36
},
{
"t": 1785514200,
"o": 94.37,
"h": 94.55,
"l": 94.37,
"c": 94.391
},
{
"t": 1785514500,
"o": 94.38,
"h": 94.56,
"l": 94.35,
"c": 94.53
},
{
"t": 1785514800,
"o": 94.53,
"h": 94.8,
"l": 94.53,
"c": 94.725
},
{
"t": 1785515100,
"o": 94.75,
"h": 94.775,
"l": 94.625,
"c": 94.69
},
{
"t": 1785515400,
"o": 94.69,
"h": 94.878,
"l": 94.67,
"c": 94.855
},
{
"t": 1785515700,
"o": 94.855,
"h": 94.855,
"l": 94.75,
"c": 94.85
},
{
"t": 1785516000,
"o": 94.87,
"h": 94.97,
"l": 94.87,
"c": 94.9
},
{
"t": 1785516300,
"o": 94.91,
"h": 94.91,
"l": 94.79,
"c": 94.8
},
{
"t": 1785516600,
"o": 94.86,
"h": 94.86,
"l": 94.69,
"c": 94.78
},
{
"t": 1785516900,
"o": 94.79,
"h": 94.88,
"l": 94.72,
"c": 94.875
},
{
"t": 1785517200,
"o": 94.86,
"h": 95.05,
"l": 94.8,
"c": 94.93
},
{
"t": 1785517500,
"o": 94.94,
"h": 95.035,
"l": 94.9,
"c": 95.01
},
{
"t": 1785517800,
"o": 95.04,
"h": 95.22,
"l": 95.01,
"c": 95.195
},
{
"t": 1785518100,
"o": 95.195,
"h": 95.44,
"l": 95.1,
"c": 95.37
},
{
"t": 1785518400,
"o": 95.395,
"h": 95.62,
"l": 95.38,
"c": 95.57
},
{
"t": 1785518700,
"o": 95.63,
"h": 95.87,
"l": 95.5,
"c": 95.75
},
{
"t": 1785519000,
"o": 95.765,
"h": 95.92,
"l": 95.69,
"c": 95.8509
},
{
"t": 1785519300,
"o": 95.865,
"h": 95.91,
"l": 95.6,
"c": 95.67
},
{
"t": 1785519600,
"o": 95.65,
"h": 95.795,
"l": 95.625,
"c": 95.685
},
{
"t": 1785519900,
"o": 95.66,
"h": 95.74,
"l": 95.63,
"c": 95.72
},
{
"t": 1785520200,
"o": 95.72,
"h": 95.81,
"l": 95.7,
"c": 95.7
},
{
"t": 1785520500,
"o": 95.73,
"h": 95.84,
"l": 95.69,
"c": 95.79
},
{
"t": 1785520800,
"o": 95.775,
"h": 96.07,
"l": 95.7601,
"c": 95.975
},
{
"t": 1785521100,
"o": 95.95,
"h": 95.975,
"l": 95.71,
"c": 95.72
},
{
"t": 1785521400,
"o": 95.72,
"h": 95.98,
"l": 95.72,
"c": 95.95
},
{
"t": 1785521700,
"o": 95.94,
"h": 96.01,
"l": 95.85,
"c": 95.975
},
{
"t": 1785522000,
"o": 95.975,
"h": 96.2,
"l": 95.93,
"c": 96.03
},
{
"t": 1785522300,
"o": 96.02,
"h": 96.12,
"l": 95.96,
"c": 96.055
},
{
"t": 1785522600,
"o": 96.08,
"h": 96.13,
"l": 95.98,
"c": 96.015
},
{
"t": 1785522900,
"o": 96.025,
"h": 96.055,
"l": 95.96,
"c": 95.96
},
{
"t": 1785523200,
"o": 95.96,
"h": 96.17,
"l": 95.95,
"c": 96.02
},
{
"t": 1785523500,
"o": 96,
"h": 96.09,
"l": 95.95,
"c": 96.035
},
{
"t": 1785523800,
"o": 96.03,
"h": 96.13,
"l": 95.9609,
"c": 95.995
},
{
"t": 1785524100,
"o": 95.95,
"h": 96.08,
"l": 95.91,
"c": 96.03
},
{
"t": 1785524400,
"o": 96.01,
"h": 96.03,
"l": 95.88,
"c": 95.95
},
{
"t": 1785524700,
"o": 95.95,
"h": 95.958,
"l": 95.75,
"c": 95.8
},
{
"t": 1785525000,
"o": 95.77,
"h": 95.92,
"l": 95.77,
"c": 95.865
},
{
"t": 1785525300,
"o": 95.865,
"h": 96.07,
"l": 95.82,
"c": 96.01
},
{
"t": 1785525600,
"o": 95.97,
"h": 95.97,
"l": 95.81,
"c": 95.82
},
{
"t": 1785525900,
"o": 95.8,
"h": 96.0325,
"l": 95.76,
"c": 95.995
},
{
"t": 1785526200,
"o": 96,
"h": 96.1875,
"l": 95.87,
"c": 96.1875
},
{
"t": 1785526500,
"o": 96.18,
"h": 96.35,
"l": 96.1,
"c": 96.34
},
{
"t": 1785526800,
"o": 96.32,
"h": 96.37,
"l": 96.18,
"c": 96.25
},
{
"t": 1785527100,
"o": 96.24,
"h": 96.345,
"l": 95.89,
"c": 95.915
},
{
"t": 1785527400,
"o": 95.97,
"h": 96.235,
"l": 95.82,
"c": 95.875
},
{
"t": 1785527700,
"o": 95.83,
"h": 96.27,
"l": 95.65,
"c": 96.12
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 101.81,
"low": 96.66,
"close": 101.77,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 100.5,
"R1": 104.34,
"S1": 99.19,
"R2": 105.65,
"S2": 95.35
},
"swing": {
"high_20d": 101.81,
"low_20d": 83.33,
"high_60d": 114.74,
"low_60d": 82.27
},
"orb": {
"high": 99.7,
"low": 96.66,
"date": "2026-08-04"
},
"vwap": 100.78,
"volume_profile": {
"poc": 91.21,
"vah": 95.04,
"val": 87.07,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 85.9,
"h": 87.32,
"l": 85.24,
"c": 86.31,
"v": 3823957.336732
},
{
"d": "2026-07-01",
"o": 88.56,
"h": 91.09,
"l": 87.89,
"c": 90.13,
"v": 3564582.474765
},
{
"d": "2026-07-02",
"o": 89.25,
"h": 90.5,
"l": 86.855,
"c": 87.145,
"v": 3514869.991989
},
{
"d": "2026-07-06",
"o": 86.37,
"h": 87.09,
"l": 84.65,
"c": 84.96,
"v": 3401955.755433
},
{
"d": "2026-07-07",
"o": 86.475,
"h": 87.83,
"l": 85.64,
"c": 85.68,
"v": 2472811.351601
},
{
"d": "2026-07-08",
"o": 85.78,
"h": 87.9,
"l": 85.03,
"c": 87.4,
"v": 3735495.461856
},
{
"d": "2026-07-09",
"o": 85.905,
"h": 89.95,
"l": 85.55,
"c": 89.88,
"v": 3109764.675036
},
{
"d": "2026-07-10",
"o": 90.86,
"h": 91.49,
"l": 89.355,
"c": 89.76,
"v": 2732573.745983
},
{
"d": "2026-07-13",
"o": 89.99,
"h": 93.15,
"l": 89.99,
"c": 91.88,
"v": 3180469.19135
},
{
"d": "2026-07-14",
"o": 88.6,
"h": 91.88,
"l": 88.302,
"c": 91.15,
"v": 3197792.320998
},
{
"d": "2026-07-15",
"o": 91.98,
"h": 94.1,
"l": 91.55,
"c": 92.6,
"v": 3754268.747379
},
{
"d": "2026-07-16",
"o": 93,
"h": 94.45,
"l": 91.66,
"c": 92.92,
"v": 2723467.415095
},
{
"d": "2026-07-17",
"o": 90.852,
"h": 92.36,
"l": 89.91,
"c": 91.13,
"v": 2751150.044492
},
{
"d": "2026-07-20",
"o": 90.66,
"h": 91.86,
"l": 89.3,
"c": 90.91,
"v": 2586816.67691
},
{
"d": "2026-07-21",
"o": 89.56,
"h": 91,
"l": 89.1,
"c": 89.77,
"v": 2570049.423367
},
{
"d": "2026-07-22",
"o": 89.4,
"h": 89.705,
"l": 85.53,
"c": 85.81,
"v": 3088502.222772
},
{
"d": "2026-07-23",
"o": 85.88,
"h": 86.49,
"l": 83.325,
"c": 84.11,
"v": 3031849.952448
},
{
"d": "2026-07-24",
"o": 85.22,
"h": 88.17,
"l": 85.22,
"c": 87.99,
"v": 3982238.544111
},
{
"d": "2026-07-27",
"o": 90.11,
"h": 91.7,
"l": 89.735,
"c": 91.22,
"v": 3132220.079547
},
{
"d": "2026-07-28",
"o": 91.17,
"h": 92.22,
"l": 89.35,
"c": 91.48,
"v": 3457945.998568
},
{
"d": "2026-07-29",
"o": 91.12,
"h": 94.14,
"l": 90.53,
"c": 92.41,
"v": 3094795.035453
},
{
"d": "2026-07-30",
"o": 92.15,
"h": 92.475,
"l": 90.68,
"c": 92.32,
"v": 2841894.39499
},
{
"d": "2026-07-31",
"o": 92.19,
"h": 96.37,
"l": 91.135,
"c": 96.07,
"v": 4598789.159871
},
{
"d": "2026-08-03",
"o": 97.53,
"h": 99.99,
"l": 97.15,
"c": 98.25,
"v": 3354993.529909
},
{
"d": "2026-08-04",
"o": 97.44,
"h": 101.81,
"l": 96.66,
"c": 101.77,
"v": 1995871.775783
}
]
},
"news": [
{
"title": "Slack Fortifies Salesforce's AI Ecosystem: Will This Boost Revenue Mix?",
"url": "https://finance.yahoo.com/technology/ai/articles/slack-fortifies-salesforces-ai-ecosystem-125000735.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:50:00Z",
"summary": "Slack is becoming a much bigger contributor to Salesforce, Inc.'s CRM artificial intelligence (AI) strategy. Once known primarily as a workplace messaging platform, Slack is now evolving into an AI-powered collaboration hub that connects employees, applications and AI agents. Thi"
},
{
"title": "'Anthropic Inks $10 Billion Computing Deal With New Cloud Startup Volta Infra' - Bloomberg News",
"url": "https://www.benzinga.com/news/26/08/60903593/anthropic-inks-10-billion-computing-deal-new-cloud-startup-volta-infra-bloomberg-news",
"source": "benzinga",
"date": "2026-08-04T12:12:57.730000+00:00",
"summary": "https://www.bloomberg.com/news/articles/2026-08-04/anthropic-inks-10-billion-computing-deal-with-new-cloud-startup"
},
{
"title": "NICE vs. ZM: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2967721/nice-vs-zm-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2967721",
"source": "Zacks Investment Research",
"date": "2026-08-04 12:41:04",
"summary": "Investors interested in Internet - Software stocks are likely familiar with Nice (NICE) and Zoom Communications (ZM). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "How Two Smart Investors Missed Google – and What the Winners Saw",
"url": "https://investorplace.com/hypergrowthinvesting/2026/07/how-two-smart-investors-missed-google-and-what-the-winners-saw/",
"source": "Investor Place",
"date": "2026-07-30 00:00:00",
"summary": "Bessemer and Excite both passed on Google. Their mistakes reveal how to evaluate startups before consensus forms."
},
{
"title": "Stocks making big moves yesterday: Zoom, TransDigm, Elastic, Rocket Lab, and Tyson Foods",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-making-big-moves-yesterday-041302750.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T04:13:02Z",
"summary": "Check out the companies making headlines yesterday:\n\nZoom (NASDAQ:ZM): Video communications platform Zoom (NASDAQ:ZM) rose by 3.6% on Monday after the company announced it has opened its API access to all customers, including trial accounts, expanding its native integration with "
},
{
"title": "Zoom Communications (ZM) Rises As Market Takes a Dip: Key Facts",
"url": "https://www.zacks.com/stock/news/2963810/zoom-communications-zm-rises-as-market-takes-a-dip-key-facts?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2963810",
"source": "Zacks Investment Research",
"date": "2026-07-29 18:46:06",
"summary": "Zoom Communications (ZM) closed at $92.41 in the latest trading session, marking a +1.02% move from the prior day."
},
{
"title": "Zoom (ZM) Stock Is Up, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/zoom-zm-stock-know-033302260.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T03:33:02Z",
"summary": "Shares of video communications platform Zoom (NASDAQ:ZM) jumped 3.6% in the afternoon session after the company announced it has opened its API access to all customers, including trial accounts, expanding its native integration with automation platform Zapier. Previously restrict"
},
{
"title": "Zoom to Release Financial Results for the Second Quarter of Fiscal Year 2027",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334718/0/en/Zoom-to-Release-Financial-Results-for-the-Second-Quarter-of-Fiscal-Year-2027.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 16:05:00",
"summary": "SAN JOSE, Calif., July 28, 2026 (GLOBE NEWSWIRE) -- Zoom Communications, Inc. (NASDAQ: ZM) today announced it will release its financial results for the second quarter of fiscal year 2027 on Tuesday, August 25, 2026, after the market closes."
},
{
"title": "Zoom Communications (ZM) Just Flashed Golden Cross Signal: Do You Buy?",
"url": "https://www.zacks.com/stock/news/2961924/zoom-communications-zm-just-flashed-golden-cross-signal-do-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|20_day_moving_average_(yseop)-2961924",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:35:28",
"summary": "Zoom Communications (ZM) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ZM crossed above the 20-day moving average, suggesting a short-term bullish trend."
},
{
"title": "Zoom Communications (ZM) Recently Broke Out Above the 200-Day Moving Average",
"url": "https://www.zacks.com/stock/news/2961916/zoom-communications-zm-recently-broke-out-above-the-200-day-moving-average?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|200_day_moving_average_(yseop)-2961916",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:31:32",
"summary": "From a technical perspective, Zoom Communications (ZM) is looking like an interesting pick, as it just reached a key level of support. ZM recently overtook the 200-day moving average, and this suggests a long-term bullish trend."
},
{
"title": "Zoom Communications, Inc. $ZM Holdings Lifted by Fifth Third Bancorp",
"url": "https://www.defenseworld.net/2026/07/26/zoom-communications-inc-zm-holdings-lifted-by-fifth-third-bancorp.html",
"source": "Defense World",
"date": "2026-07-26 04:01:30",
"summary": "Fifth Third Bancorp grew its holdings in shares of Zoom Communications, Inc. (NASDAQ: ZM) by 762.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 12,727 shares of the company's sto"
},
{
"title": "Zoom Communications, Inc. $ZM Shares Sold by Arrowstreet Capital Limited Partnership",
"url": "https://www.defenseworld.net/2026/07/25/zoom-communications-inc-zm-shares-sold-by-arrowstreet-capital-limited-partnership.html",
"source": "Defense World",
"date": "2026-07-25 03:43:25",
"summary": "Arrowstreet Capital Limited Partnership cut its stake in shares of Zoom Communications, Inc. (NASDAQ: ZM) by 6.1% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,600,093 shares of the company's s"
},
{
"title": "World Secures $52.5M to Bring Human Verification Across AI Platforms",
"url": "https://finance.yahoo.com/technology/ai/articles/world-secures-52-5m-bring-180700521.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T18:07:00Z",
"summary": "World Foundation has raised an initial $52.5 million through a strategic sale of locked WLD tokens, giving the Sam Altman-backed identity network capital to expand World ID across consumer platforms, enterprise services and AI agents.\n\nPantera Capital led the first close, joined "
},
{
"title": "RingCentral Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/ringcentral-q2-earnings-call-highlights-010532299.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T01:05:32Z",
"summary": "* RingCentral's Cash Flow Hit a Record -- And It's Fueling Bigger Returns\n\nRingCentral (NYSE:RNG) reported second-quarter 2026 results that exceeded the high end of its guidance across revenue, operating margin and free cash flow metrics, while management highlighted growing adop"
},
{
"title": "These high-flying tech stocks are down 60% -- here's how to shop the sell-off: One Big Investment Idea",
"url": "https://finance.yahoo.com/markets/article/these-high-flying-tech-stocks-are-down-60--heres-how-to-shop-the-sell-off-one-big-investment-idea-131623103.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T13:16:23Z",
"summary": "A new generation of futuristic, high-flying tech stocks has been cut down by roughly 60% from its highs. That is enough damage to start looking for opportunity -- but not enough to make every stock a bargain.\n\n\"THE FUTURE IS ON SALE RIGHT NOW,\" investor Shay Boloor wrote in a rec"
},
{
"title": "Zoom Communications, Inc. (ZM) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2958968/zoom-communications-inc-zm-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2958968",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:00:32",
"summary": "Zacks.com users have recently been watching Zoom (ZM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects."
},
{
"title": "Grid Trading on Zoomex: How to Profit From Sideways Markets By PR Desk",
"url": "https://www.investing.com/news/press-releases/grid-trading-on-zoomex-how-to-profit-from-sideways-markets-4806822",
"source": "Investing.com",
"date": "2026-07-22T20:01:34Z",
"summary": "Victoria, Seychelles, July 22,2026.\n\nMost crypto traders spend a lot of energy trying to predict the next major market move. However, markets do not always trend clearly. Prices often move sideways for days or weeks, fluctuating within a defined range without committing to a sust"
},
{
"title": "Zoom CEO Eric Yuan Sells 57,824 Shares for $5.3 Million",
"url": "https://finance.yahoo.com/markets/stocks/articles/zoom-ceo-eric-yuan-sells-162501651.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:25:01Z",
"summary": "Eric S. Yuan, Chief Executive Officer of Zoom Communications, Inc. (NASDAQ:ZM), reported a sale of Class A Common Stock on July 13, 2026 and July 14, 2026. SEC Form 4 filing\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($91.47); post-tra"
},
{
"title": "Zoom unveils AI tools for sales teams with new pricing tiers By Investing.com",
"url": "https://www.investing.com/news/company-news/zoom-unveils-ai-tools-for-sales-teams-with-new-pricing-tiers-93CH-4806013",
"source": "Investing.com",
"date": "2026-07-22T13:04:56Z",
"summary": "SAN JOSE, Calif. - Zoom Communications, Inc. (NASDAQ:ZM) announced updates to its Zoom Revenue Accelerator platform on Tuesday, introducing three AI capabilities and two new pricing tiers for sales organizations.\n\nThe company released Sales Assist, which provides real-time deal g"
},
{
"title": "Zoom Revenue Accelerator unveils AI that drives revenue action, not just insights",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331398/0/en/Zoom-Revenue-Accelerator-unveils-AI-that-drives-revenue-action-not-just-insights.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 09:00:00",
"summary": "Zoom releases new AI capabilities and flexible plans give revenue teams the guidance and coaching they need to sharpen performance and close deals faster."
},
{
"title": "Zoom mengangkat Carlos Quaderi sebagai Kepala APAC untuk mendorong fase berikutnya dari pertumbuhan berteknologi AI",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330473/0/id/Zoom-mengangkat-Carlos-Quaderi-sebagai-Kepala-APAC-untuk-mendorong-fase-berikutnya-dari-pertumbuhan-berteknologi-AI.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T12:52:00Z",
"summary": "Zoom Communications announced the appointment of Carlos Quaderi as Head of Asia Pacific (APAC), effective August 1, 2026. Quaderi, who previously led Zoom Asia, will now oversee the broader APAC region including Australia, New Zealand, Asia, India, and Korea. The appointment refl"
},
{
"title": "Zoom Communications (ZM) Stock Slides as Market Rises: Facts to Know Before You Trade",
"url": "https://www.zacks.com/stock/news/2957627/zoom-communications-zm-stock-slides-as-market-rises-facts-to-know-before-you-trade?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2957627",
"source": "Zacks Investment Research",
"date": "2026-07-21 18:47:03",
"summary": "In the closing of the recent trading day, Zoom Communications (ZM) stood at $89.77, denoting a -1.25% move from the preceding trading day."
},
{
"title": "Viv Muir, CEO Moore Global: Evolving Strategy for Global Network Growth",
"url": "https://finance.yahoo.com/small-business/articles/viv-muir-ceo-moore-global-090000914.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T09:00:00Z",
"summary": "Newly appointed CEO of Moore Global, Viv Muir and Zoya Malik, editor-in-chief, IAB sit down for an exclusive, her first media interview to discuss the mind-shift from COO to chief executive, ambitions to execute tasks in the first 100 days and her vision for the network's future\n"
},
{
"title": "Zoom appoints Carlos Quaderi as Head of APAC to drive next phase of AI-powered growth",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330176/0/en/Zoom-appoints-Carlos-Quaderi-as-Head-of-APAC-to-drive-next-phase-of-AI-powered-growth.html",
"source": "GlobeNewsWire",
"date": "2026-07-20 23:00:00",
"summary": "SINGAPORE, July 21, 2026 (GLOBE NEWSWIRE) -- Zoom Communications, Inc. (NASDAQ: ZM) today announced the appointment of Carlos Quaderi as Head of Asia Pacific (APAC), effective 1 August 2026, underscoring the company's continued investment in APAC as a strategic growth region.His "
},
{
"title": "Zoom (ZM) Stock Trades At A Discount To Fair Value After A 74% Fall",
"url": "https://finance.yahoo.com/markets/stocks/articles/zoom-zm-stock-trades-discount-100809048.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T10:08:09Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nZoom Communications stock has recovered in the shorter term yet is still carrying a steep 5 year decline, so the current question is whether the market price properly refl"
}
],
"calendar": [
{
"symbol": "ZM",
"date": "2026-08-25",
"epsActual": null,
"epsEstimated": 1.48,
"revenueActual": null,
"revenueEstimated": 1266711000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ZM",
"date": "2026-05-21",
"epsActual": 1.55,
"epsEstimated": 1.42,
"revenueActual": 1239006000,
"revenueEstimated": 1224210000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ZM",
"date": "2026-02-25",
"epsActual": 1.44,
"epsEstimated": 1.49,
"revenueActual": 1246992000,
"revenueEstimated": 1234201000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "ZM",
"date": "2025-11-24",
"epsActual": 1.52,
"epsEstimated": 1.44,
"revenueActual": 1229835000,
"revenueEstimated": 1214609640,
"lastUpdated": "2026-02-24"
},
{
"symbol": "ZM",
"date": "2025-08-21",
"epsActual": 1.53,
"epsEstimated": 1.38,
"revenueActual": 1217227000,
"revenueEstimated": 1198296126,
"lastUpdated": "2025-11-18"
},
{
"symbol": "ZM",
"date": "2025-05-21",
"epsActual": 1.43,
"epsEstimated": 1.31,
"revenueActual": 1174715000,
"revenueEstimated": 1166321259,
"lastUpdated": "2025-08-18"
},
{
"symbol": "ZM",
"date": "2025-02-24",
"epsActual": 1.41,
"epsEstimated": 1.3,
"revenueActual": 1184138000,
"revenueEstimated": 1178585175,
"lastUpdated": "2025-05-22"
},
{
"symbol": "ZM",
"date": "2024-11-25",
"epsActual": 1.38,
"epsEstimated": 1.31,
"revenueActual": 1177541000,
"revenueEstimated": 1163260848,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2024-08-21",
"epsActual": 1.39,
"epsEstimated": 1.21,
"revenueActual": 1162520000,
"revenueEstimated": 1148687050,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2024-05-20",
"epsActual": 1.35,
"epsEstimated": 1.19,
"revenueActual": 1141234000,
"revenueEstimated": 1126060093,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2024-02-26",
"epsActual": 1.42,
"epsEstimated": 1.15,
"revenueActual": 1146457000,
"revenueEstimated": 1131080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2023-11-20",
"epsActual": 1.29,
"epsEstimated": 1.08,
"revenueActual": 1136727000,
"revenueEstimated": 1131220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2023-08-21",
"epsActual": 1.34,
"epsEstimated": 1.05,
"revenueActual": 1138676000,
"revenueEstimated": 1114530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2023-05-22",
"epsActual": 1.16,
"epsEstimated": 0.99,
"revenueActual": 1105364000,
"revenueEstimated": 1083730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2023-02-27",
"epsActual": 1.22,
"epsEstimated": 0.79,
"revenueActual": 1117803000,
"revenueEstimated": 1099947569,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2022-11-21",
"epsActual": 1.07,
"epsEstimated": 0.84,
"revenueActual": 1101899000,
"revenueEstimated": 1094457868,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2022-08-22",
"epsActual": 1.05,
"epsEstimated": 0.92,
"revenueActual": 1099458000,
"revenueEstimated": 1115686439,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2022-05-23",
"epsActual": 1.03,
"epsEstimated": 0.88,
"revenueActual": 1073800000,
"revenueEstimated": 1073248566,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2022-02-28",
"epsActual": 1.29,
"epsEstimated": 1.06,
"revenueActual": 1071376000,
"revenueEstimated": 1054056450,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2021-11-22",
"epsActual": 1.11,
"epsEstimated": 1.09,
"revenueActual": 1050756000,
"revenueEstimated": 1053340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2021-08-30",
"epsActual": 1.36,
"epsEstimated": 1.16,
"revenueActual": 1021495000,
"revenueEstimated": 822178902,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2021-06-01",
"epsActual": 1.32,
"epsEstimated": 0.97,
"revenueActual": 956237000,
"revenueEstimated": 904040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2021-03-01",
"epsActual": 1.22,
"epsEstimated": 0.78,
"revenueActual": 882485000,
"revenueEstimated": 663539353,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2020-11-30",
"epsActual": 0.99,
"epsEstimated": 0.75,
"revenueActual": 777196000,
"revenueEstimated": 541991947,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2020-08-31",
"epsActual": 0.92,
"epsEstimated": 0.45,
"revenueActual": 663520000,
"revenueEstimated": 554246540,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2020-06-02",
"epsActual": 0.2,
"epsEstimated": 0.1,
"revenueActual": 328167000,
"revenueEstimated": 270737775,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2020-03-04",
"epsActual": 0.15,
"epsEstimated": 0.07,
"revenueActual": 188251000,
"revenueEstimated": 149760388,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2019-12-05",
"epsActual": 0.09,
"epsEstimated": 0.02806,
"revenueActual": 166593000,
"revenueEstimated": 55531000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2019-09-05",
"epsActual": 0.08,
"epsEstimated": 0.01344,
"revenueActual": 145826000,
"revenueEstimated": 18228249,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2019-06-06",
"epsActual": 0.03,
"epsEstimated": 0.00515,
"revenueActual": 121988000,
"revenueEstimated": 121987999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2019-04-17",
"epsActual": -0.00222,
"epsEstimated": null,
"revenueActual": 90121000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2019-01-31",
"epsActual": 0.02209,
"epsEstimated": null,
"revenueActual": 105800000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2018-07-31",
"epsActual": 0.01423,
"epsEstimated": null,
"revenueActual": 74526000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZM",
"date": "2018-04-30",
"epsActual": -0.00499,
"epsEstimated": null,
"revenueActual": 60070000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "ZM",
"date": "2031-01-31",
"revenueLow": 5878741672,
"revenueHigh": 5992540427,
"revenueAvg": 5919400000,
"ebitdaLow": 1641253495,
"ebitdaHigh": 1673024342,
"ebitdaAvg": 1652604669,
"ebitLow": 1515293100,
"ebitHigh": 1544625647,
"ebitAvg": 1525773112,
"netIncomeLow": 1742246196,
"netIncomeHigh": 1786182521,
"netIncomeAvg": 1757944765,
"sgaExpenseLow": 2524832596,
"sgaExpenseHigh": 2573707478,
"sgaExpenseAvg": 2542294747,
"epsAvg": 5.72,
"epsHigh": 5.81188,
"epsLow": 5.66892,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
},
{
"symbol": "ZM",
"date": "2030-01-31",
"revenueLow": 5659756211,
"revenueHigh": 5769315917,
"revenueAvg": 5698900000,
"ebitdaLow": 1580116151,
"ebitdaHigh": 1610703521,
"ebitdaAvg": 1591044489,
"ebitLow": 1458847830,
"ebitHigh": 1487087728,
"ebitAvg": 1468937458,
"netIncomeLow": 2132881806,
"netIncomeHigh": 2186668155,
"netIncomeAvg": 2152099339,
"sgaExpenseLow": 2430781580,
"sgaExpenseHigh": 2477835853,
"sgaExpenseAvg": 2447593258,
"epsAvg": 7.0025,
"epsHigh": 7.11498,
"epsLow": 6.93997,
"numAnalystsRevenue": 8,
"numAnalystsEps": 2
},
{
"symbol": "ZM",
"date": "2029-01-31",
"revenueLow": 5491394740,
"revenueHigh": 5497797180,
"revenueAvg": 5494595960,
"ebitdaLow": 1533112239,
"ebitdaHigh": 1534899701,
"ebitdaAvg": 1534005970,
"ebitLow": 1415451303,
"ebitHigh": 1417101583,
"ebitAvg": 1416276443,
"netIncomeLow": 1691407171,
"netIncomeHigh": 2309644382,
"netIncomeAvg": 2000525776.5,
"sgaExpenseLow": 2358472818,
"sgaExpenseHigh": 2361222571,
"sgaExpenseAvg": 2359847695,
"epsAvg": 6.68599,
"epsHigh": 7.51512,
"epsLow": 5.5035,
"numAnalystsRevenue": 16,
"numAnalystsEps": 6
},
{
"symbol": "ZM",
"date": "2028-01-31",
"revenueLow": 5243301044,
"revenueHigh": 5333529934,
"revenueAvg": 5293428206,
"ebitdaLow": 1463848327,
"ebitdaHigh": 1489038834,
"ebitdaAvg": 1477843053,
"ebitLow": 1351503151,
"ebitHigh": 1374760375,
"ebitAvg": 1364423831,
"netIncomeLow": 1840512849,
"netIncomeHigh": 2071347593,
"netIncomeAvg": 1955930221,
"sgaExpenseLow": 2251920245,
"sgaExpenseHigh": 2290672219,
"sgaExpenseAvg": 2273449120,
"epsAvg": 6.27908,
"epsHigh": 6.73975,
"epsLow": 5.98866,
"numAnalystsRevenue": 23,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "ZM",
"targetHigh": 133,
"targetLow": 104,
"targetConsensus": 119.27,
"targetMedian": 125
},
"ratings": {
"symbol": "ZM",
"rating": "A+",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ZM",
"date": "2026-07-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-07-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-06-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-06-02",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-20",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-03-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-02-26",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-02-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-02-26",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-02-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-02-24",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-11-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-09-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-09-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-09-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-09-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-09-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-09-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-09-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-08-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-05-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-05-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-05-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-05-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-05-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-05-22",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2025-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-05-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-05-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-05-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-05-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-04-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-03-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-03-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-02-25",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-02-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-02-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-02-25",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-02-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-02-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-02-25",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-01-10",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2024-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2024-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-11-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-11-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-11-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-11-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-11-26",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-11-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-11-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-11-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2024-11-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-11-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-11-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-11-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-11-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-11-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-11-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-10-17",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2024-10-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-10-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-10-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-10-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-08-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-08-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-08-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-08-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-08-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-07-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-06-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-05-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-05-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-05-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-05-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-05-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-04-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2024-03-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-02-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2024-01-18",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ZM",
"date": "2024-01-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-12-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ZM",
"date": "2023-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-11-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-11-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-11-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-11-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-11-17",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2023-11-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-10-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-10-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-10-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-10-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-08-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-08-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-08-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-08-22",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-08-22",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-08-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-08-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-08-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-05-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-05-23",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2023-05-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-05-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-05-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-03-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-02-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-02-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-02-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-02-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2023-01-23",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZM",
"date": "2023-01-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-12-15",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-11-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-11-22",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-11-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-11-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-11-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-11-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-11-16",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-11-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ZM",
"date": "2022-09-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-09-22",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-09-13",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-08-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ZM",
"date": "2022-08-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-08-23",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-08-23",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-08-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-08-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-08-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-08-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-08-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-08-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-08-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-08-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-08-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-08-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZM",
"date": "2022-08-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ZM",
"date": "2022-08-05",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-08-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-07-20",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-07-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-05-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-05-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-05-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-05-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-05-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-05-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-05-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-05-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-05-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-05-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZM",
"date": "2022-03-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-03-15",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2022-03-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "ZM",
"date": "2022-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-03-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-02-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-02-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-02-14",
"gradingCompany": "CICC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2022-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-11-30",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Sell",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-11-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-11-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-11-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-11-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-11-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-11-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-11-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZM",
"date": "2021-11-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-11-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-11-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-10-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2021-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-08-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-08-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-08-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-08-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-08-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-08-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-08-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2021-07-29",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2021-07-15",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-06-22",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-06-10",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2021-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-06-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-06-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-06-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-06-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-06-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-05-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-05-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-03-31",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-03-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-03-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2021-03-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2021-02-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZM",
"date": "2020-12-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-12-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-12-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-12-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-10-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-10-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-09-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-09-01",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-09-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2020-09-01",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2020-09-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-09-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-09-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-09-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-09-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-09-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-09-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-09-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-08-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-08-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-07-24",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-06-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-06-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-06-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-06-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-06-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-06-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-06-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-06-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-06-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2020-06-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ZM",
"date": "2020-06-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-06-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-05-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-05-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-04-16",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-04-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-04-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ZM",
"date": "2020-04-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-04-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-03-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-03-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-03-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-03-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-03-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ZM",
"date": "2020-03-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2020-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-12-10",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-12-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-12-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-12-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-12-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-11-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-09-16",
"gradingCompany": "Baird",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-09-10",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-09-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-09-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-07-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-07-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ZM",
"date": "2019-06-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-05-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-05-20",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-05-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-05-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-05-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-05-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-05-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-05-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-05-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-05-13",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-04-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZM",
"date": "2019-04-22",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ZM",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001811490",
"companyCik": "0001585521",
"transactionType": "S-Sale",
"securitiesOwned": 11479,
"reportingName": "McMaster Herbert Raymond",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5,
"price": 88.83,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000106/0001585521-26-000106-index.htm"
},
{
"symbol": "ZM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001773298",
"companyCik": "0001585521",
"transactionType": "C-Conversion",
"securitiesOwned": 20728385,
"reportingName": "Yuan Eric S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12100,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000104/0001585521-26-000104-index.htm"
},
{
"symbol": "ZM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001773298",
"companyCik": "0001585521",
"transactionType": "C-Conversion",
"securitiesOwned": 20716285,
"reportingName": "Yuan Eric S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12100,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000104/0001585521-26-000104-index.htm"
},
{
"symbol": "ZM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001773298",
"companyCik": "0001585521",
"transactionType": "C-Conversion",
"securitiesOwned": 68722,
"reportingName": "Yuan Eric S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12100,
"price": 91.684,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000104/0001585521-26-000104-index.htm"
},
{
"symbol": "ZM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001773298",
"companyCik": "0001585521",
"transactionType": "S-Sale",
"securitiesOwned": 57645,
"reportingName": "Yuan Eric S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 11077,
"price": 90.6235,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000104/0001585521-26-000104-index.htm"
},
{
"symbol": "ZM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001773298",
"companyCik": "0001585521",
"transactionType": "S-Sale",
"securitiesOwned": 38591,
"reportingName": "Yuan Eric S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 19054,
"price": 91.6082,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000104/0001585521-26-000104-index.htm"
},
{
"symbol": "ZM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001773298",
"companyCik": "0001585521",
"transactionType": "C-Conversion",
"securitiesOwned": 35098,
"reportingName": "Yuan Eric S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 12100,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000104/0001585521-26-000104-index.htm"
},
{
"symbol": "ZM",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001773298",
"companyCik": "0001585521",
"transactionType": "S-Sale",
"securitiesOwned": 33892,
"reportingName": "Yuan Eric S.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1206,
"price": 89.493,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1585521/000158552126000104/0001585521-26-000104-index.htm"
}
],
"congress": [
{
"symbol": "ZM",
"senateID": null,
"disclosureDate": "2020-12-31",
"transactionDate": "2020-12-02",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "sep",
"link": "https://efdsearch.senate.gov/search/view/ptr/70614aca-cf77-4a70-b0c8-245a097a7350/"
},
{
"symbol": "ZM",
"senateID": null,
"disclosureDate": "2020-12-03",
"transactionDate": "2020-11-04",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "zm",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/b7e581e7-f154-4dc7-890d-1c827c88ba7a/"
},
{
"symbol": "ZM",
"senateID": null,
"disclosureDate": "2020-09-30",
"transactionDate": "2020-09-09",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/6f691f61-e375-42ab-af01-72da4328447c/"
},
{
"symbol": "ZM",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "ZM",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-06",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "ZM",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "ZM",
"senateID": "N000192",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "IL03",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications, Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020370.pdf"
},
{
"symbol": "ZM",
"senateID": "N000192",
"disclosureDate": "2021-07-09",
"transactionDate": "2021-06-18",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "Il03",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications, Inc. - Class A (ZM)",
"assetType": "Stock",
"type": "Sale Full",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019052.pdf"
},
{
"symbol": "ZM",
"senateID": "N000192",
"disclosureDate": "2021-07-09",
"transactionDate": "2021-06-18",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "Il03",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications, Inc. - Class A (ZM)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019052.pdf"
},
{
"symbol": "ZM",
"senateID": "N000192",
"disclosureDate": "2021-07-09",
"transactionDate": "2021-06-02",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "Il03",
"owner": "Spouse",
"assetDescription": "Zoom Video Communications, Inc. - Class A (ZM)",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019052.pdf"
},
{
"symbol": "ZM",
"senateID": "N000192",
"disclosureDate": "2021-05-09",
"transactionDate": "2021-04-22",
"firstName": "Marie",
"lastName": "Newman",
"office": "Marie Newman",
"district": "IL03",
"owner": "Self",
"assetDescription": "Zoom Video Communications Inc - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018702.pdf"
},
{
"symbol": "ZM",
"senateID": "M001163",
"disclosureDate": "2021-02-12",
"transactionDate": "2020-09-04",
"firstName": "Doris O.",
"lastName": "Matsui",
"office": "Doris O. Matsui",
"district": "CA06",
"owner": "Self",
"assetDescription": "Zoom Video Communications",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217852.pdf"
},
{
"symbol": "ZM",
"senateID": "C001114",
"disclosureDate": "2020-04-09",
"transactionDate": "2020-03-04",
"firstName": "John",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "",
"assetDescription": "Zoom Video Communications, Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016299.pdf"
}
],
"dark_pool": [
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:19:08.490000Z",
"size": 400.0,
"price": 101.69,
"premium": 40676.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:17:44.911000Z",
"size": 250.0,
"price": 101.6001,
"premium": 25400.024999999998,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:19:04.682000Z",
"size": 200.0,
"price": 101.68,
"premium": 20336.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:19:04.682000Z",
"size": 200.0,
"price": 101.68,
"premium": 20336.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:19:27.310000Z",
"size": 129.0,
"price": 101.79,
"premium": 13130.910000000002,
"volume": 129.0,
"trade_code": "F"
},
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:15:23.641000Z",
"size": 123.0,
"price": 101.64,
"premium": 12501.72,
"volume": 123.0,
"trade_code": " "
},
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:15:38.174000Z",
"size": 109.0,
"price": 101.69,
"premium": 11084.21,
"volume": 109.0,
"trade_code": "F"
},
{
"ticker": "ZM",
"executed_at": "2026-08-04T18:22:12.358000Z",
"size": 100.0,
"price": 101.77,
"premium": 10177.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "ZM",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1360244,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ZM",
"days": [
{
"date": "2026-08-04",
"close": 101.77,
"vwap": 100.76,
"volume": 1995871,
"vwap_discount_pct": -0.99
},
{
"date": "2026-08-03",
"close": 98.25,
"vwap": 98.47,
"volume": 3354993,
"vwap_discount_pct": 0.22
},
{
"date": "2026-07-31",
"close": 96.07,
"vwap": 95.35,
"volume": 4598789,
"vwap_discount_pct": -0.74
},
{
"date": "2026-07-30",
"close": 92.32,
"vwap": 91.78,
"volume": 2841894,
"vwap_discount_pct": -0.58
},
{
"date": "2026-07-29",
"close": 92.41,
"vwap": 92.42,
"volume": 3094795,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": -0.42,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "15.05",
"sector": "Communication Services",
"nbbo_bid": "14.60",
"size": 42,
"underlying_symbol": "ZM",
"price": "15.05",
"premium": "63210.00",
"volume": 77,
"option_type": "call",
"implied_volatility": "0.494366649906911",
"open_interest": 477,
"strike": "115",
"option_chain_id": "ZM270617C00115000",
"underlying_price": "101.67",
"executed_at": "2026-08-04T18:12:49.084761Z",
"expiry": "2027-06-17",
"delta": "0.515822248612872"
},
{
"nbbo_ask": "15.05",
"sector": "Communication Services",
"nbbo_bid": "14.60",
"size": 21,
"underlying_symbol": "ZM",
"price": "15.05",
"premium": "31605.00",
"volume": 35,
"option_type": "call",
"implied_volatility": "0.494366649906911",
"open_interest": 477,
"strike": "115",
"option_chain_id": "ZM270617C00115000",
"underlying_price": "101.67",
"executed_at": "2026-08-04T18:12:49.084330Z",
"expiry": "2027-06-17",
"delta": "0.515822248612872"
},
{
"nbbo_ask": "15.05",
"sector": "Communication Services",
"nbbo_bid": "15.05",
"size": 12,
"underlying_symbol": "ZM",
"price": "15.05",
"premium": "18060.00",
"volume": 14,
"option_type": "call",
"implied_volatility": "0.494366649906911",
"open_interest": 477,
"strike": "115",
"option_chain_id": "ZM270617C00115000",
"underlying_price": "101.67",
"executed_at": "2026-08-04T18:12:49.063209Z",
"expiry": "2027-06-17",
"delta": "0.515822248612872"
},
{
"nbbo_ask": "18.25",
"sector": "Communication Services",
"nbbo_bid": "17.00",
"size": 10,
"underlying_symbol": "ZM",
"price": "17.65",
"premium": "17650.00",
"volume": 10,
"option_type": "call",
"implied_volatility": "0.482561522670445",
"open_interest": 483,
"strike": "90",
"option_chain_id": "ZM261120C00090000",
"underlying_price": "101.79",
"executed_at": "2026-08-04T18:08:27.817507Z",
"expiry": "2026-11-20",
"delta": "0.740417258368513"
},
{
"nbbo_ask": "15.55",
"sector": "Communication Services",
"nbbo_bid": "14.50",
"size": 10,
"underlying_symbol": "ZM",
"price": "15.00",
"premium": "15000.00",
"volume": 10,
"option_type": "call",
"implied_volatility": "0.531997322855615",
"open_interest": 29,
"strike": "87",
"option_chain_id": "ZM260814C00087000",
"underlying_price": "101.79",
"executed_at": "2026-08-04T18:08:27.817507Z",
"expiry": "2026-08-14",
"delta": "0.967027879785662"
}
],
"net_premium": {
"ticker": "ZM",
"net_call_premium": "526204.00",
"net_put_premium": "-51050.00",
"call_premium": "6963339.00",
"put_premium": "726447.00",
"bullish_premium": "3807552.00",
"bearish_premium": "3230298.00",
"put_call_ratio": "0.11589627959413754228",
"iv_rank": "83.2821",
"implied_move_perc": "0.114000",
"gex_ratio": "0.22810599820194070221",
"gex_net_change": "112734.2132",
"gex_call_delta": "9955374.8116",
"gex_put_delta": "-1754158.2691",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "ZM",
"expires": "2026-08-07",
"open_interest": 15064,
"option_type": "call",
"delta": 0.252623936851208,
"ask_volume": 8293,
"last_price": "0.66",
"implied_volatility": "0.489997126042715",
"gamma": 0.0694347743322906,
"avg_price": "0.5252040660348517273005197213",
"bid_volume": 3411,
"nbbo_ask": "0.70",
"strike": "105",
"option_symbol": "ZM260807C00105000",
"total_premium": "687177.00",
"iv": 0.493234082361144,
"volume": 13084,
"nbbo_bid": "0.67"
},
{
"underlying_symbol": "ZM",
"expires": "2026-09-18",
"open_interest": 7199,
"option_type": "call",
"delta": 0.38043582877123,
"ask_volume": 476,
"last_price": "4.72",
"implied_volatility": "0.540860805342209",
"gamma": 0.01933746718301571,
"avg_price": "4.5046339113680154142581888246",
"bid_volume": 518,
"nbbo_ask": "4.80",
"strike": "110",
"option_symbol": "ZM260918C00110000",
"total_premium": "467581.00",
"iv": 0.550714298858582,
"volume": 1038,
"nbbo_bid": "4.65"
},
{
"underlying_symbol": "ZM",
"expires": "2026-08-07",
"open_interest": 252,
"option_type": "call",
"delta": 0.0593652488995663,
"ask_volume": 120,
"last_price": "0.12",
"implied_volatility": "0.535439628227207",
"gamma": 0.0236813677156649,
"avg_price": "0.1067745415318230852211434737",
"bid_volume": 700,
"nbbo_ask": "0.13",
"strike": "110",
"option_symbol": "ZM260807C00110000",
"total_premium": "9898.00",
"iv": 0.53466332276237,
"volume": 927,
"nbbo_bid": "0.11"
},
{
"underlying_symbol": "ZM",
"expires": "2027-06-17",
"open_interest": 2335,
"option_type": "call",
"delta": 0.285791852281672,
"ask_volume": 7,
"last_price": "6.85",
"implied_volatility": "0.489791831768995",
"gamma": 0.00694354555310778,
"avg_price": "6.8464705882352941176470588235",
"bid_volume": 503,
"nbbo_ask": "7.25",
"strike": "150",
"option_symbol": "ZM270617C00150000",
"total_premium": "349170.00",
"iv": 0.516108861666419,
"volume": 510,
"nbbo_bid": "6.90"
},
{
"underlying_symbol": "ZM",
"expires": "2028-01-21",
"open_interest": 204,
"option_type": "call",
"delta": 0.381095603947009,
"ask_volume": 182,
"last_price": "12.45",
"implied_volatility": "0.485761490602592",
"gamma": 0.00595611226744216,
"avg_price": "12.550678642714570858283433131",
"bid_volume": 212,
"nbbo_ask": "12.80",
"strike": "150",
"option_symbol": "ZM280121C00150000",
"total_premium": "628789.00",
"iv": 0.519189638932168,
"volume": 501,
"nbbo_bid": "12.30"
},
{
"underlying_symbol": "ZM",
"expires": "2026-08-21",
"open_interest": 2967,
"option_type": "call",
"delta": 0.590947161887943,
"ask_volume": 324,
"last_price": "4.88",
"implied_volatility": "0.4409669460369447",
"gamma": 0.0392333581446101,
"avg_price": "4.5456224899598393574297188754",
"bid_volume": 153,
"nbbo_ask": "5.00",
"strike": "100",
"option_symbol": "ZM260821C00100000",
"total_premium": "226372.00",
"iv": 0.449957774043767,
"volume": 498,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "ZM",
"expires": "2026-08-07",
"open_interest": 493,
"option_type": "call",
"delta": 0.669912000342092,
"ask_volume": 172,
"last_price": "2.69",
"implied_volatility": "0.49856459714269",
"gamma": 0.0844272135635175,
"avg_price": "2.0745639534883720930232558137",
"bid_volume": 144,
"nbbo_ask": "2.99",
"strike": "100",
"option_symbol": "ZM260807C00100000",
"total_premium": "71365.00",
"iv": 0.459792402226297,
"volume": 344,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "ZM",
"expires": "2026-08-14",
"open_interest": 201,
"option_type": "call",
"delta": 0.604902803026831,
"ask_volume": 40,
"last_price": "4.00",
"implied_volatility": "0.454605870307368",
"gamma": 0.0487271762305803,
"avg_price": "3.5062913907284768211920529798",
"bid_volume": 258,
"nbbo_ask": "4.20",
"strike": "100",
"option_symbol": "ZM260814C00100000",
"total_premium": "105890.00",
"iv": 0.467516174262147,
"volume": 302,
"nbbo_bid": "3.90"
}
],
"oi_changes": {
"net_call_oi_change": 24277,
"net_put_oi_change": -492,
"top": [
{
"strike": "105",
"oi_change": 14950,
"type": "call"
},
{
"strike": "130",
"oi_change": 6741,
"type": "call"
},
{
"strike": "110",
"oi_change": 1850,
"type": "call"
},
{
"strike": "80",
"oi_change": -492,
"type": "put"
},
{
"strike": "100",
"oi_change": 420,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "ZM",
"marketCap": 29853972624,
"enterpriseValueTTM": 29014449657,
"evToSalesTTM": 5.883416504968518,
"evToOperatingCashFlowTTM": 14.358014098170722,
"evToFreeCashFlowTTM": 14.802243152943312,
"evToEBITDATTM": 10.417992834572381,
"netDebtToEBITDATTM": -0.29819191586706806,
"currentRatioTTM": 4.220968976507796,
"incomeQualityTTM": 0.9759441527755113,
"grahamNumberTTM": 73.21293243519332,
"grahamNetNetTTM": 19.97374024399114,
"taxBurdenTTM": 0.785106931398637,
"interestBurdenTTM": 1,
"workingCapitalTTM": 6543479000,
"investedCapitalTTM": 7318953000,
"returnOnAssetsTTM": 0.17030250821060355,
"operatingReturnOnAssetsTTM": 0.09887178461641909,
"returnOnTangibleAssetsTTM": 0.17710532661357212,
"returnOnEquityTTM": 0.21792975612081159,
"returnOnInvestedCapitalTTM": 0.09216174727951258,
"returnOnCapitalEmployedTTM": 0.11771530938477617,
"earningsYieldTTM": 0.06909503635893259,
"freeCashFlowYieldTTM": 0.06567745688973202,
"capexToOperatingCashFlowTTM": 0.030010928085873283,
"capexToDepreciationTTM": 0.3282524119496345,
"capexToRevenueTTM": 0.012297438101300207,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3564197475806092,
"researchAndDevelopementToRevenueTTM": 0.1758310257730496,
"stockBasedCompensationToRevenueTTM": 0.14963531763246343,
"intangiblesToTotalAssetsTTM": 0.038411145125023256,
"averageReceivablesTTM": 482577000,
"averagePayablesTTM": 12482500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 34.613905973168784,
"daysOfPayablesOutstandingTTM": 6.120976284418358,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 34.613905973168784,
"cashConversionCycleTTM": 28.492929688750426,
"freeCashFlowToEquityTTM": 1961233000,
"freeCashFlowToFirmTTM": 1961233000,
"tangibleAssetValueTTM": 9503991000,
"netCurrentAssetValueTTM": 6384135000,
"grossProfitMarginTTM": 0.7739899778230956,
"ebitMarginTTM": 0.5347877382395511,
"ebitdaMarginTTM": 0.5647360867291296,
"operatingProfitMarginTTM": 0.2417392044694368,
"pretaxProfitMarginTTM": 0.5347877382395511,
"continuousOperationsProfitMarginTTM": 0.41986556011887144,
"netProfitMarginTTM": 0.41986556011887144,
"bottomLineProfitMarginTTM": 0.41986556011887144,
"receivablesTurnoverTTM": 10.544894883661277,
"payablesTurnoverTTM": 59.631010322511635,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 15.999961079019322,
"assetTurnoverTTM": 0.40561199676007686,
"quickRatioTTM": 4.220968976507796,
"solvencyRatioTTM": 1.0128213964413209,
"cashRatioTTM": 0.43855625699905243,
"priceToEarningsRatioTTM": 14.6657060518732,
"priceToEarningsGrowthRatioTTM": 0.14249066675399524,
"forwardPriceToEarningsGrowthRatioTTM": 3.710072912099093,
"priceToEarningsDilutedRatioTTM": 14.967647058823527,
"priceToEarningsDilutedGrowthRatioTTM": 0.1436376504492287,
"priceToBookRatioTTM": 3.0054302086941243,
"priceToSalesRatioTTM": 6.050032972840387,
"priceToFreeCashFlowRatioTTM": 15.221437930100631,
"priceToOperatingCashFlowRatioTTM": 14.825187439458949,
"debtToAssetsRatioTTM": 0.004950823535273796,
"debtToEquityRatioTTM": 0.0060386226340236855,
"debtToCapitalRatioTTM": 0.006002376547148143,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2197208385634233,
"workingCapitalTurnoverRatioTTM": 0.7473060648459262,
"operatingCashFlowRatioTTM": 0.9950145826411193,
"operatingCashFlowSalesRatioTTM": 0.4097653383498275,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9699890719141268,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 33.57133129608716,
"capitalExpenditureCoverageRatioTTM": 33.321195437162075,
"dividendPaidAndCapexCoverageRatioTTM": 33.321195437162075,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 16.75432881351668,
"netIncomePerShareTTM": 7.034565651702927,
"interestDebtPerShareTTM": 0.20450017768270937,
"cashPerShareTTM": 26.22302463601536,
"bookValuePerShareTTM": 33.86536799476171,
"tangibleBookValuePerShareTTM": 32.278745901064084,
"shareholdersEquityPerShareTTM": 33.86536799476171,
"operatingCashFlowPerShareTTM": 6.865343215094925,
"capexPerShareTTM": 0.2060353215130519,
"freeCashFlowPerShareTTM": 6.6593078935818735,
"netIncomePerEBTTTM": 0.785106931398637,
"ebtPerEbitTTM": 2.2122507576430968,
"priceToFairValueTTM": 3.0054302086941243,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.2148930686013631,
"enterpriseValueMultipleTTM": 10.414835133424772,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 330517000
},
{
"date": "2020",
"revenue": 622658000
},
{
"date": "2021",
"revenue": 2651368000
},
{
"date": "2022",
"revenue": 4099864000
},
{
"date": "2023",
"revenue": 4392960000
},
{
"date": "2024",
"revenue": 4527224000
},
{
"date": "2025",
"revenue": 4665433000
},
{
"date": "2026",
"revenue": 4868769000
}
],
"dcf": {
"symbol": "ZM",
"date": "2026-08-04",
"dcf": 98.45680049911559,
"Stock Price": 101.435
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "ZM",
"reportedCurrency": "USD",
"cik": "0001585521",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:18:02",
"fiscalYear": "2026",
"period": "FY",
"revenue": 4868769000,
"costOfRevenue": 1119036000,
"grossProfit": 3749733000,
"researchAndDevelopmentExpenses": 844875000,
"generalAndAdministrativeExpenses": 392928000,
"sellingAndMarketingExpenses": 1388297000,
"sellingGeneralAndAdministrativeExpenses": 1781225000,
"otherExpenses": 0,
"operatingExpenses": 2626100000,
"costAndExpenses": 3745136000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 132831000,
"ebitda": 2555116000,
"ebit": 2422285000,
"nonOperatingIncomeExcludingInterest": -1298652000,
"operatingIncome": 1123633000,
"totalOtherIncomeExpensesNet": 1298652000,
"incomeBeforeTax": 2422285000,
"incomeTaxExpense": 522137000,
"netIncomeFromContinuingOperations": 1900148000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1900148000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1900148000,
"eps": 6.32,
"epsDiluted": 6.18,
"weightedAverageShsOut": 300504000,
"weightedAverageShsOutDil": 307333000
},
{
"date": "2025-01-31",
"symbol": "ZM",
"reportedCurrency": "USD",
"cik": "0001585521",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:02:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4665433000,
"costOfRevenue": 1129627000,
"grossProfit": 3535806000,
"researchAndDevelopmentExpenses": 852415000,
"generalAndAdministrativeExpenses": 442712000,
"sellingAndMarketingExpenses": 1427384000,
"sellingGeneralAndAdministrativeExpenses": 1870096000,
"otherExpenses": 0,
"operatingExpenses": 2722511000,
"costAndExpenses": 3852138000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 122632000,
"ebitda": 1438216000,
"ebit": 1315584000,
"nonOperatingIncomeExcludingInterest": -502289000,
"operatingIncome": 813295000,
"totalOtherIncomeExpensesNet": 502289000,
"incomeBeforeTax": 1315584000,
"incomeTaxExpense": 305346000,
"netIncomeFromContinuingOperations": 1010238000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1010238000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1010238000,
"eps": 3.28,
"epsDiluted": 3.21,
"weightedAverageShsOut": 307982000,
"weightedAverageShsOutDil": 315070000
},
{
"date": "2024-01-31",
"symbol": "ZM",
"reportedCurrency": "USD",
"cik": "0001585521",
"filingDate": "2024-03-04",
"acceptedDate": "2024-03-01 18:30:11",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4527224000,
"costOfRevenue": 1077801000,
"grossProfit": 3449423000,
"researchAndDevelopmentExpenses": 803187000,
"generalAndAdministrativeExpenses": 579650000,
"sellingAndMarketingExpenses": 1541307000,
"sellingGeneralAndAdministrativeExpenses": 2120957000,
"otherExpenses": 0,
"operatingExpenses": 2924144000,
"costAndExpenses": 4001945000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 104451000,
"ebitda": 936763000,
"ebit": 832312000,
"nonOperatingIncomeExcludingInterest": -307033000,
"operatingIncome": 525279000,
"totalOtherIncomeExpensesNet": 307033000,
"incomeBeforeTax": 832312000,
"incomeTaxExpense": 194850000,
"netIncomeFromContinuingOperations": 637462000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 637462000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 637462000,
"eps": 2.12,
"epsDiluted": 2.07,
"weightedAverageShsOut": 300748162,
"weightedAverageShsOutDil": 308519897
},
{
"date": "2023-01-31",
"symbol": "ZM",
"reportedCurrency": "USD",
"cik": "0001585521",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 11:07:37",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4392960000,
"costOfRevenue": 1100451000,
"grossProfit": 3292509000,
"researchAndDevelopmentExpenses": 774059000,
"generalAndAdministrativeExpenses": 576431000,
"sellingAndMarketingExpenses": 1696590000,
"sellingGeneralAndAdministrativeExpenses": 2273021000,
"otherExpenses": 0,
"operatingExpenses": 3047080000,
"costAndExpenses": 4147531000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 82321000,
"ebitda": 331597000,
"ebit": 249276000,
"nonOperatingIncomeExcludingInterest": -3847000,
"operatingIncome": 245429000,
"totalOtherIncomeExpensesNet": 3847000,
"incomeBeforeTax": 249276000,
"incomeTaxExpense": 145565000,
"netIncomeFromContinuingOperations": 103711000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 103711000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 103704000,
"eps": 0.35,
"epsDiluted": 0.34,
"weightedAverageShsOut": 296560501,
"weightedAverageShsOutDil": 304231350
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "ZM",
"reportedCurrency": "USD",
"cik": "0001585521",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:18:02",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1272877000,
"shortTermInvestments": 6544031000,
"cashAndShortTermInvestments": 7816908000,
"netReceivables": 497339000,
"accountsReceivables": 497339000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 203443000,
"otherCurrentAssets": 140269000,
"totalCurrentAssets": 8657959000,
"propertyPlantEquipmentNet": 316948000,
"goodwill": 400392000,
"intangibleAssets": 71236000,
"goodwillAndIntangibleAssets": 471628000,
"longTermInvestments": 1578611000,
"taxAssets": 646640000,
"otherNonCurrentAssets": 288630000,
"totalNonCurrentAssets": 3302457000,
"otherAssets": 0,
"totalAssets": 11960416000,
"totalPayables": 67134000,
"accountPayables": 6268000,
"otherPayables": 60866000,
"accruedExpenses": 192478000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 27765000,
"taxPayables": 0,
"deferredRevenue": 1467883000,
"otherCurrentLiabilities": 243930000,
"totalCurrentLiabilities": 1999190000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 30710000,
"deferredRevenueNonCurrent": 13195000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 109062999,
"totalNonCurrentLiabilities": 152968000,
"otherLiabilities": 0,
"capitalLeaseObligations": 58475000,
"totalLiabilities": 2152158000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 295000,
"retainedEarnings": 5699666000,
"additionalPaidInCapital": 4099753000,
"accumulatedOtherComprehensiveIncomeLoss": 8544000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9808258000,
"totalEquity": 9808258000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11960416000,
"totalInvestments": 8122642000,
"totalDebt": 58475000,
"netDebt": -1214402000
},
{
"date": "2025-01-31",
"symbol": "ZM",
"reportedCurrency": "USD",
"cik": "0001585521",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:02:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1349380000,
"shortTermInvestments": 6442329000,
"cashAndShortTermInvestments": 7791709000,
"netReceivables": 495228000,
"accountsReceivables": 495228000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 166924000,
"otherCurrentAssets": 222113000,
"totalCurrentAssets": 8675974000,
"propertyPlantEquipmentNet": 386375000,
"goodwill": 307295000,
"intangibleAssets": 58649000,
"goodwillAndIntangibleAssets": 365944000,
"longTermInvestments": 591481000,
"taxAssets": 749759000,
"otherNonCurrentAssets": 218888000,
"totalNonCurrentAssets": 2312447000,
"otherAssets": 0,
"totalAssets": 10988421000,
"totalPayables": 68915000,
"accountPayables": 8345000,
"otherPayables": 60570000,
"accruedExpenses": 200416000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 27026000,
"taxPayables": 60570000,
"deferredRevenue": 1383699000,
"otherCurrentLiabilities": 223238000,
"totalCurrentLiabilities": 1903294000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 37406000,
"deferredRevenueNonCurrent": 17274000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 95363000,
"totalNonCurrentLiabilities": 150043000,
"otherLiabilities": 0,
"capitalLeaseObligations": 64432000,
"totalLiabilities": 2053337000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 305000,
"retainedEarnings": 3799518000,
"additionalPaidInCapital": 5130271000,
"accumulatedOtherComprehensiveIncomeLoss": 4990000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8935084000,
"totalEquity": 8935084000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10988421000,
"totalInvestments": 7033810000,
"totalDebt": 64432000,
"netDebt": -1284948000
},
{
"date": "2024-01-31",
"symbol": "ZM",
"reportedCurrency": "USD",
"cik": "0001585521",
"filingDate": "2024-03-04",
"acceptedDate": "2024-03-01 18:30:11",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1558252000,
"shortTermInvestments": 5404233000,
"cashAndShortTermInvestments": 6962485000,
"netReceivables": 536078000,
"accountsReceivables": 536078000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 188259000,
"otherCurrentAssets": 239397000,
"totalCurrentAssets": 7926219000,
"propertyPlantEquipmentNet": 352679000,
"goodwill": 307295000,
"intangibleAssets": 72174000,
"goodwillAndIntangibleAssets": 379469000,
"longTermInvestments": 409222000,
"taxAssets": 662177000,
"otherNonCurrentAssets": 200027000,
"totalNonCurrentAssets": 2003574000,
"otherAssets": 0,
"totalAssets": 9929793000,
"totalPayables": 67515000,
"accountPayables": 10175000,
"otherPayables": 57340000,
"accruedExpenses": 173993000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 24645000,
"taxPayables": 57340000,
"deferredRevenue": 1291990000,
"otherCurrentLiabilities": 204044000,
"totalCurrentLiabilities": 1762187000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 48308000,
"deferredRevenueNonCurrent": 18514000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 81378000,
"totalNonCurrentLiabilities": 148200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 72953000,
"totalLiabilities": 1910387000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 307000,
"retainedEarnings": 2789280000,
"additionalPaidInCapital": 5228756000,
"accumulatedOtherComprehensiveIncomeLoss": 1063000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8019406000,
"totalEquity": 8019406000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9929793000,
"totalInvestments": 5813455000,
"totalDebt": 72953000,
"netDebt": -1485299000
},
{
"date": "2023-01-31",
"symbol": "ZM",
"reportedCurrency": "USD",
"cik": "0001585521",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 11:07:37",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1086830000,
"shortTermInvestments": 4325836000,
"cashAndShortTermInvestments": 5412666000,
"netReceivables": 557404000,
"accountsReceivables": 557404000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 123493000,
"otherCurrentAssets": 262849000,
"totalCurrentAssets": 6356412000,
"propertyPlantEquipmentNet": 333727000,
"goodwill": 122641000,
"intangibleAssets": 56659000,
"goodwillAndIntangibleAssets": 179300000,
"longTermInvestments": 398992000,
"taxAssets": 558428000,
"otherNonCurrentAssets": 301206000,
"totalNonCurrentAssets": 1771653000,
"otherAssets": 0,
"totalAssets": 8128065000,
"totalPayables": 94714000,
"accountPayables": 14414000,
"otherPayables": 80300000,
"accruedExpenses": 160189000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 22790000,
"taxPayables": 80300000,
"deferredRevenue": 1300154000,
"otherCurrentLiabilities": 160797000,
"totalCurrentLiabilities": 1738644000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 73687000,
"deferredRevenueNonCurrent": 41932000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 67195000,
"totalNonCurrentLiabilities": 182814000,
"otherLiabilities": 0,
"capitalLeaseObligations": 96477000,
"totalLiabilities": 1921458000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 294000,
"retainedEarnings": 2151818000,
"additionalPaidInCapital": 4104880000,
"accumulatedOtherComprehensiveIncomeLoss": -50385000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6206607000,
"totalEquity": 6206607000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8128065000,
"totalInvestments": 4724828000,
"totalDebt": 96477000,
"netDebt": -990353000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "ZM",
"reportedCurrency": "USD",
"cik": "0001585521",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 17:18:02",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1900148000,
"depreciationAndAmortization": 416213000,
"deferredIncomeTax": 105035000,
"stockBasedCompensation": 760776000,
"changeInWorkingCapital": -268327000,
"accountsReceivables": 2823000,
"inventory": 0,
"accountsPayables": -613000,
"otherWorkingCapital": -270537000,
"otherNonCashItems": -924797000,
"netCashProvidedByOperatingActivities": 1989048000,
"investmentsInPropertyPlantAndEquipment": -64961000,
"acquisitionsNet": -119796000,
"purchasesOfInvestments": -4922843000,
"salesMaturitiesOfInvestments": 4829202000,
"otherInvestingActivities": -500000,
"netCashProvidedByInvestingActivities": -278898000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1557003000,
"netCommonStockIssuance": -1557003000,
"commonStockIssuance": 63688000,
"commonStockRepurchased": -1620691000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -248355000,
"netCashProvidedByFinancingActivities": -1805358000,
"effectOfForexChangesOnCash": 6668000,
"netChangeInCash": -88540000,
"cashAtEndOfPeriod": 1272877000,
"cashAtBeginningOfPeriod": 1361417000,
"operatingCashFlow": 1989048000,
"capitalExpenditure": -64961000,
"freeCashFlow": 1924087000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-01-31",
"symbol": "ZM",
"reportedCurrency": "USD",
"cik": "0001585521",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:02:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1010238000,
"depreciationAndAmortization": 122632000,
"deferredIncomeTax": -90551000,
"stockBasedCompensation": 931309000,
"changeInWorkingCapital": -126946000,
"accountsReceivables": 26640000,
"inventory": 0,
"accountsPayables": -3133000,
"otherWorkingCapital": -150453000,
"otherNonCashItems": 98626000,
"netCashProvidedByOperatingActivities": 1945308000,
"investmentsInPropertyPlantAndEquipment": -136560000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4640604000,
"salesMaturitiesOfInvestments": 3671140000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1106024000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1035251000,
"netCommonStockIssuance": -1035251000,
"commonStockIssuance": 58627000,
"commonStockRepurchased": -1093878000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 7174000,
"netCashProvidedByFinancingActivities": -1028077000,
"effectOfForexChangesOnCash": -15170000,
"netChangeInCash": -203963000,
"cashAtEndOfPeriod": 1361417000,
"cashAtBeginningOfPeriod": 1565380000,
"operatingCashFlow": 1945308000,
"capitalExpenditure": -136560000,
"freeCashFlow": 1808748000,
"incomeTaxesPaid": 395401000,
"interestPaid": 0
},
{
"date": "2024-01-31",
"symbol": "ZM",
"reportedCurrency": "USD",
"cik": "0001585521",
"filingDate": "2024-03-04",
"acceptedDate": "2024-03-01 18:30:11",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 637462000,
"depreciationAndAmortization": 104451000,
"deferredIncomeTax": -116679000,
"stockBasedCompensation": 1057161000,
"changeInWorkingCapital": -254619000,
"accountsReceivables": 53270000,
"inventory": 0,
"accountsPayables": -4416000,
"otherWorkingCapital": -303473000,
"otherNonCashItems": 171060000,
"netCashProvidedByOperatingActivities": 1598836000,
"investmentsInPropertyPlantAndEquipment": -126953000,
"acquisitionsNet": -204918000,
"purchasesOfInvestments": -4154495000,
"salesMaturitiesOfInvestments": 3302677000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1183689000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 64292000,
"netCommonStockIssuance": 64292000,
"commonStockIssuance": 64292000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4106000,
"netCashProvidedByFinancingActivities": 60186000,
"effectOfForexChangesOnCash": -10196000,
"netChangeInCash": 465137000,
"cashAtEndOfPeriod": 1565380000,
"cashAtBeginningOfPeriod": 1100243000,
"operatingCashFlow": 1598836000,
"capitalExpenditure": -126953000,
"freeCashFlow": 1471883000,
"incomeTaxesPaid": 348129000,
"interestPaid": 0
},
{
"date": "2023-01-31",
"symbol": "ZM",
"reportedCurrency": "USD",
"cik": "0001585521",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 11:07:37",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 103711000,
"depreciationAndAmortization": 82321000,
"deferredIncomeTax": -160961000,
"stockBasedCompensation": 1285752000,
"changeInWorkingCapital": -412837000,
"accountsReceivables": -231845000,
"inventory": 0,
"accountsPayables": 11611000,
"otherWorkingCapital": -192603000,
"otherNonCashItems": 392276000,
"netCashProvidedByOperatingActivities": 1290262000,
"investmentsInPropertyPlantAndEquipment": -103826000,
"acquisitionsNet": -120553000,
"purchasesOfInvestments": -2918171000,
"salesMaturitiesOfInvestments": 2835496000,
"otherInvestingActivities": -11268000,
"netCashProvidedByInvestingActivities": -318322000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -937716000,
"netCommonStockIssuance": -937716000,
"commonStockIssuance": 62287000,
"commonStockRepurchased": -1000003000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 774000,
"netCashProvidedByFinancingActivities": -936942000,
"effectOfForexChangesOnCash": -8108000,
"netChangeInCash": 26890000,
"cashAtEndOfPeriod": 1100243000,
"cashAtBeginningOfPeriod": 1073353000,
"operatingCashFlow": 1290262000,
"capitalExpenditure": -115094000,
"freeCashFlow": 1175168000,
"incomeTaxesPaid": 309084000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ZM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ZM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 9,
"price": 78.68
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 9,
"price": 82.8
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 6486,
"price": 95.76
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 10161,
"price": 92.32
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 500,
"price": 86.14
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1200,
"price": 89.76
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 101.79,
"rsi": 68.56735541936511,
"sma20": 91.44250000000002,
"sma50": 93.14240000000001,
"sma200": 88.24024999999997,
"adx": 15.422963609119458,
"atr": 3.43,
"atr_pct": 3.37,
"high_52w": 398.68,
"low_52w": 55.32,
"sma50_series": [
{
"close": 83.23,
"ma": 83.30759999999997
},
{
"close": 84.03,
"ma": 83.09939999999997
},
{
"close": 79.24,
"ma": 82.75979999999998
},
{
"close": 82.8,
"ma": 82.56419999999999
},
{
"close": 82.4,
"ma": 82.37019999999998
},
{
"close": 89.03,
"ma": 82.29339999999996
},
{
"close": 86.68,
"ma": 82.25239999999998
},
{
"close": 88.02,
"ma": 82.19619999999999
},
{
"close": 90.56,
"ma": 82.22579999999998
},
{
"close": 90.96,
"ma": 82.20099999999998
},
{
"close": 91.92,
"ma": 82.13159999999998
},
{
"close": 90.01,
"ma": 82.03199999999997
},
{
"close": 92.03,
"ma": 82.02959999999999
},
{
"close": 90.83,
"ma": 82.00139999999999
},
{
"close": 91.14,
"ma": 81.97219999999997
},
{
"close": 95.76,
"ma": 82.1144
},
{
"close": 97.15,
"ma": 82.23499999999999
},
{
"close": 103.44,
"ma": 82.48459999999999
},
{
"close": 106.63,
"ma": 82.81139999999999
},
{
"close": 109.1,
"ma": 83.27219999999997
},
{
"close": 105.13,
"ma": 83.62459999999999
},
{
"close": 108.36,
"ma": 84.08319999999998
},
{
"close": 109.21,
"ma": 84.75659999999998
},
{
"close": 107.12,
"ma": 85.42020000000001
},
{
"close": 102.96,
"ma": 86.025
},
{
"close": 102.43,
"ma": 86.6036
},
{
"close": 98.23,
"ma": 87.0078
},
{
"close": 100.16,
"ma": 87.46440000000001
},
{
"close": 98.87,
"ma": 87.8918
},
{
"close": 97.39,
"ma": 88.2984
},
{
"close": 99.42,
"ma": 88.7592
},
{
"close": 96.75,
"ma": 89.1732
},
{
"close": 105.64,
"ma": 89.78720000000001
},
{
"close": 100.09,
"ma": 90.307
},
{
"close": 99.96,
"ma": 90.80699999999999
},
{
"close": 100.46,
"ma": 91.29639999999998
},
{
"close": 101.59,
"ma": 91.79959999999997
},
{
"close": 111.62,
"ma": 92.49719999999998
},
{
"close": 111.88,
"ma": 93.2026
},
{
"close": 106.2,
"ma": 93.7676
},
{
"close": 105.21,
"ma": 94.35220000000002
},
{
"close": 101.62,
"ma": 94.82240000000003
},
{
"close": 101.15,
"ma": 95.25900000000003
},
{
"close": 96.83,
"ma": 95.64140000000003
},
{
"close": 93.96,
"ma": 95.94700000000003
},
{
"close": 92.32,
"ma": 96.18560000000001
},
{
"close": 93.68,
"ma": 96.4452
},
{
"close": 94.25,
"ma": 96.683
},
{
"close": 92.07,
"ma": 96.8708
},
{
"close": 87.39,
"ma": 96.9382
},
{
"close": 86.36,
"ma": 97.0008
},
{
"close": 84.34,
"ma": 97.007
},
{
"close": 86.45,
"ma": 97.1512
},
{
"close": 85.47,
"ma": 97.20460000000001
},
{
"close": 82.88,
"ma": 97.21420000000002
},
{
"close": 86.48,
"ma": 97.16320000000002
},
{
"close": 86.14,
"ma": 97.15240000000001
},
{
"close": 86.31,
"ma": 97.11820000000002
},
{
"close": 90.13,
"ma": 97.10959999999999
},
{
"close": 87.15,
"ma": 97.03339999999999
},
{
"close": 84.96,
"ma": 96.89419999999998
},
{
"close": 85.68,
"ma": 96.80760000000001
},
{
"close": 87.4,
"ma": 96.715
},
{
"close": 89.88,
"ma": 96.696
},
{
"close": 89.76,
"ma": 96.66839999999998
},
{
"close": 91.88,
"ma": 96.59079999999996
},
{
"close": 91.15,
"ma": 96.47079999999998
},
{
"close": 92.6,
"ma": 96.25399999999999
},
{
"close": 92.92,
"ma": 95.9798
},
{
"close": 91.13,
"ma": 95.62039999999999
},
{
"close": 90.91,
"ma": 95.33599999999998
},
{
"close": 89.77,
"ma": 94.9642
},
{
"close": 85.81,
"ma": 94.49619999999999
},
{
"close": 84.11,
"ma": 94.036
},
{
"close": 87.99,
"ma": 93.7366
},
{
"close": 91.22,
"ma": 93.51240000000001
},
{
"close": 91.48,
"ma": 93.3774
},
{
"close": 92.41,
"ma": 93.22240000000002
},
{
"close": 92.32,
"ma": 93.09140000000001
},
{
"close": 96.07,
"ma": 93.065
},
{
"close": 98.25,
"ma": 93.0416
},
{
"close": 101.79,
"ma": 93.14240000000001
}
],
"sma200_series": [
{
"close": 79.32,
"ma": 81.69429999999997
},
{
"close": 77.71,
"ma": 81.68579999999997
},
{
"close": 78.68,
"ma": 81.68839999999997
},
{
"close": 80.39,
"ma": 81.70329999999998
},
{
"close": 80.7,
"ma": 81.72364999999998
},
{
"close": 82.36,
"ma": 81.74609999999997
},
{
"close": 82.68,
"ma": 81.76999999999998
},
{
"close": 84.02,
"ma": 81.80269999999997
},
{
"close": 83.23,
"ma": 81.82889999999999
},
{
"close": 84.03,
"ma": 81.86269999999998
},
{
"close": 79.24,
"ma": 81.87664999999998
},
{
"close": 82.8,
"ma": 81.90754999999997
},
{
"close": 82.4,
"ma": 81.93474999999998
},
{
"close": 89.03,
"ma": 81.98799999999997
},
{
"close": 86.68,
"ma": 82.03149999999998
},
{
"close": 88.02,
"ma": 82.08374999999997
},
{
"close": 90.56,
"ma": 82.14859999999997
},
{
"close": 90.96,
"ma": 82.21049999999997
},
{
"close": 91.92,
"ma": 82.28424999999997
},
{
"close": 90.01,
"ma": 82.34719999999997
},
{
"close": 92.03,
"ma": 82.42044999999999
},
{
"close": 90.83,
"ma": 82.49934999999999
},
{
"close": 91.14,
"ma": 82.58804999999998
},
{
"close": 95.76,
"ma": 82.69269999999997
},
{
"close": 97.15,
"ma": 82.80479999999994
},
{
"close": 103.44,
"ma": 82.94979999999995
},
{
"close": 106.63,
"ma": 83.10994999999996
},
{
"close": 109.1,
"ma": 83.28119999999997
},
{
"close": 105.13,
"ma": 83.43444999999998
},
{
"close": 108.36,
"ma": 83.60019999999997
},
{
"close": 109.21,
"ma": 83.76599999999999
},
{
"close": 107.12,
"ma": 83.92344999999999
},
{
"close": 102.96,
"ma": 84.06414999999998
},
{
"close": 102.43,
"ma": 84.19935000000001
},
{
"close": 98.23,
"ma": 84.31795000000002
},
{
"close": 100.16,
"ma": 84.44754999999999
},
{
"close": 98.87,
"ma": 84.57165
},
{
"close": 97.39,
"ma": 84.70375
},
{
"close": 99.42,
"ma": 84.84055000000001
},
{
"close": 96.75,
"ma": 84.9658
},
{
"close": 105.64,
"ma": 85.12814999999999
},
{
"close": 100.09,
"ma": 85.2706
},
{
"close": 99.96,
"ma": 85.41255
},
{
"close": 100.46,
"ma": 85.56599999999999
},
{
"close": 101.59,
"ma": 85.72415
},
{
"close": 111.62,
"ma": 85.92030000000001
},
{
"close": 111.88,
"ma": 86.12039999999999
},
{
"close": 106.2,
"ma": 86.28569999999999
},
{
"close": 105.21,
"ma": 86.44355
},
{
"close": 101.62,
"ma": 86.59070000000001
},
{
"close": 101.15,
"ma": 86.73565000000002
},
{
"close": 96.83,
"ma": 86.85395000000003
},
{
"close": 93.96,
"ma": 86.91140000000001
},
{
"close": 92.32,
"ma": 86.96625000000002
},
{
"close": 93.68,
"ma": 87.04060000000001
},
{
"close": 94.25,
"ma": 87.10705000000002
},
{
"close": 92.07,
"ma": 87.16325000000002
},
{
"close": 87.39,
"ma": 87.19310000000003
},
{
"close": 86.36,
"ma": 87.21520000000004
},
{
"close": 84.34,
"ma": 87.21945000000004
},
{
"close": 86.45,
"ma": 87.23775000000003
},
{
"close": 85.47,
"ma": 87.24670000000002
},
{
"close": 82.88,
"ma": 87.23570000000001
},
{
"close": 86.48,
"ma": 87.24000000000002
},
{
"close": 86.14,
"ma": 87.25185000000002
},
{
"close": 86.31,
"ma": 87.25965000000001
},
{
"close": 90.13,
"ma": 87.2904
},
{
"close": 87.15,
"ma": 87.303
},
{
"close": 84.96,
"ma": 87.3018
},
{
"close": 85.68,
"ma": 87.2987
},
{
"close": 87.4,
"ma": 87.30154999999999
},
{
"close": 89.88,
"ma": 87.33014999999997
},
{
"close": 89.76,
"ma": 87.36129999999999
},
{
"close": 91.88,
"ma": 87.40779999999997
},
{
"close": 91.15,
"ma": 87.44849999999997
},
{
"close": 92.6,
"ma": 87.49154999999998
},
{
"close": 92.92,
"ma": 87.53359999999996
},
{
"close": 91.13,
"ma": 87.57124999999998
},
{
"close": 90.91,
"ma": 87.61329999999997
},
{
"close": 89.77,
"ma": 87.65574999999997
},
{
"close": 85.81,
"ma": 87.67359999999995
},
{
"close": 84.11,
"ma": 87.68934999999996
},
{
"close": 87.99,
"ma": 87.72414999999995
},
{
"close": 91.22,
"ma": 87.78279999999994
},
{
"close": 91.48,
"ma": 87.84094999999994
},
{
"close": 92.41,
"ma": 87.88949999999994
},
{
"close": 92.32,
"ma": 87.94969999999995
},
{
"close": 96.07,
"ma": 88.03419999999997
},
{
"close": 98.25,
"ma": 88.12884999999997
},
{
"close": 101.79,
"ma": 88.24024999999997
}
],
"structure": {
"ema8": 95.15305824593159,
"ema21": 92.33397482450336,
"ema50": 92.12358503981832,
"ema200": 88.45712944067782,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.2,
"macd": {
"macd": 1.589,
"signal": 0.135,
"histogram": 1.454
},
"bollinger": {
"mid": 91.44,
"upper": 99.22,
"lower": 83.66,
"width_pct": 17.01
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 13.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.63,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.57,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 441250150.0,
"avg_vol": 4430000
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.4,
"iv_rank": 83.0
}
}
}
}
}