Data:
{
"symbol": "ZLAB",
"price": 25.805,
"marketCap": 2913965990,
"beta": 0.781,
"lastDividend": 0,
"range": "15.96-34.72",
"change": -0.365,
"changePercentage": -1.39473,
"volume": 459095.40955,
"averageVolume": 950292,
"companyName": "Zai Lab Limited",
"currency": "USD",
"cik": "0001704292",
"isin": "US98887Q1040",
"cusip": "98887Q104",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.zailaboratory.com",
"description": "Operating primarily in Mainland China and Hong Kong, Zai Lab Limited is a biopharmaceutical company focused on the discovery, development, and commercialization of innovative medical treatments. Their therapeutic portfolio spans oncology, autoimmune conditions, infectious diseases, and neurological disorders. Currently available products in their portfolio include Zejula, a once-daily small-molecule PARP 1/2 inhibitor; Optune, a medical device leveraging tumor treating fields; NUZYRA, an antimicrobial agent for specific acute bacterial skin and skin structure infections and community-acquired bacterial pneumonia; and Qinlock, indicated for gastrointestinal stromal tumors. Beyond its commercial offerings, Zai Lab boasts an extensive pipeline of investigational therapies. These include Odronextamab for various B-cell lymphomas; Repotrectinib, a tyrosine kinase inhibitor targeting ROS1 and TRK pathways in both TKI-na\u00efve and pretreated cancer patients; Margetuximab for breast and gastroesophageal cancers; Adagrasib for KRAS-G12C-mutated solid tumors like NSCLC, colorectal, and pancreatic cancers; and Bemarituzumab for gastric and gastroesophageal junction cancers. Further pipeline candidates encompass CLN-081 for EGFR exon 20 insertion NSCLC; Elzovantinib, an orally available multi-targeted kinase inhibitor; Tebotelimab, a tetravalent IgG4 monoclonal antibody; Retifanlimab, designed to block PD-1 interactions with its ligands; ZL-2309, an orally active and selective CDC7 kinase inhibitor; ZL-1201, a humanized IgG4 monoclonal antibody; Efgartigimod, aimed at reducing pathogenic immunoglobulin G antibodies; ZL-1102, a human nanobody against interleukin-17A; KarXT for psychiatric and neurological conditions; ZL-2313 and ZL-2314, both investigational EGFR inhibitors targeting specific mutations; and Sulbactam/durlobactam, intended for serious infections caused by Acinetobacter. Established in 2013, Zai Lab Limited maintains its corporate headquarters in Shanghai, China.",
"ceo": "Ying Du",
"sector": "Healthcare",
"country": "CN",
"fullTimeEmployees": "1784",
"phone": "86 21 6163 2588",
"address": "Jinchuang Plaza",
"city": "Shanghai",
"state": "SH",
"zip": "201210",
"image": "https://images.financialmodelingprep.com/symbol/ZLAB.png",
"ipoDate": "2017-09-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "ZLAB",
"name": "Zai Lab Limited",
"price": 25.805,
"changePercentage": -1.39473,
"change": -0.365,
"volume": 459095.40955,
"dayLow": 25.545,
"dayHigh": 26.025,
"yearHigh": 34.72,
"yearLow": 15.96,
"marketCap": 2913965990,
"priceAvg50": 20.7694,
"priceAvg200": 19.65968,
"exchange": "NASDAQ",
"open": 25.77,
"previousClose": 26.17,
"timestamp": 1787752580,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 20.7278,
"c": 20.75
},
{
"t": "2026-07-17",
"v": 20.1747,
"c": 20.2
},
{
"t": "2026-07-20",
"v": 20.315,
"c": 20.52
},
{
"t": "2026-07-21",
"v": 20.534,
"c": 20.48
},
{
"t": "2026-07-22",
"v": 20.5921,
"c": 20.5
},
{
"t": "2026-07-23",
"v": 19.9466,
"c": 19.68
},
{
"t": "2026-07-24",
"v": 19.2415,
"c": 19.22
},
{
"t": "2026-07-27",
"v": 18.7568,
"c": 18.64
},
{
"t": "2026-07-28",
"v": 18.5877,
"c": 18.62
},
{
"t": "2026-07-29",
"v": 18.3163,
"c": 18.31
},
{
"t": "2026-07-30",
"v": 18.1569,
"c": 18.21
},
{
"t": "2026-07-31",
"v": 18.2125,
"c": 18.27
},
{
"t": "2026-08-03",
"v": 18.2537,
"c": 18.18
},
{
"t": "2026-08-04",
"v": 18.4404,
"c": 18.49
},
{
"t": "2026-08-05",
"v": 18.347,
"c": 18.37
},
{
"t": "2026-08-06",
"v": 21.0228,
"c": 20.88
},
{
"t": "2026-08-07",
"v": 23.3376,
"c": 23.32
},
{
"t": "2026-08-10",
"v": 23.3335,
"c": 23.57
},
{
"t": "2026-08-11",
"v": 25.9188,
"c": 26
},
{
"t": "2026-08-12",
"v": 25.404,
"c": 25.49
},
{
"t": "2026-08-13",
"v": 25.9884,
"c": 26.03
},
{
"t": "2026-08-14",
"v": 25.9226,
"c": 25.9
},
{
"t": "2026-08-17",
"v": 25.6303,
"c": 25.64
},
{
"t": "2026-08-18",
"v": 25.4214,
"c": 25.57
},
{
"t": "2026-08-19",
"v": 26.723,
"c": 26.72
},
{
"t": "2026-08-20",
"v": 26.1437,
"c": 26.02
},
{
"t": "2026-08-21",
"v": 25.9966,
"c": 26.01
},
{
"t": "2026-08-24",
"v": 25.7238,
"c": 25.64
},
{
"t": "2026-08-25",
"v": 26.3177,
"c": 26.17
},
{
"t": "2026-08-26",
"v": 25.8961,
"c": 25.8
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.37,
"streak_days": 3
}
}
Data:
{
"volume": 459095.40955,
"avgVolume": 950292,
"short_ratio": [
{
"symbol": "ZLAB",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 152661,
"short_exempt_volume": 0,
"total_volume": 288405,
"short_volume_ratio": 0.5293,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 25.96,
"vah": 26.82,
"val": 24.79,
"profile": [
{
"price": 18.02,
"volume": 101846
},
{
"price": 18.17,
"volume": 486737
},
{
"price": 18.33,
"volume": 478463
},
{
"price": 18.49,
"volume": 155624
},
{
"price": 18.64,
"volume": 33574
},
{
"price": 18.8,
"volume": 0
},
{
"price": 18.95,
"volume": 16632
},
{
"price": 19.11,
"volume": 0
},
{
"price": 19.26,
"volume": 0
},
{
"price": 19.42,
"volume": 12318
},
{
"price": 19.58,
"volume": 0
},
{
"price": 19.73,
"volume": 22769
},
{
"price": 19.89,
"volume": 0
},
{
"price": 20.04,
"volume": 0
},
{
"price": 20.2,
"volume": 0
},
{
"price": 20.35,
"volume": 18964
},
{
"price": 20.51,
"volume": 16252
},
{
"price": 20.67,
"volume": 98733
},
{
"price": 20.82,
"volume": 300157
},
{
"price": 20.98,
"volume": 125744
},
{
"price": 21.13,
"volume": 83084
},
{
"price": 21.29,
"volume": 202274
},
{
"price": 21.44,
"volume": 248574
},
{
"price": 21.6,
"volume": 82697
},
{
"price": 21.76,
"volume": 69555
},
{
"price": 21.91,
"volume": 0
},
{
"price": 22.07,
"volume": 21881
},
{
"price": 22.22,
"volume": 0
},
{
"price": 22.38,
"volume": 35025
},
{
"price": 22.53,
"volume": 13499
},
{
"price": 22.69,
"volume": 66974
},
{
"price": 22.85,
"volume": 177730
},
{
"price": 23.0,
"volume": 239580
},
{
"price": 23.16,
"volume": 445982
},
{
"price": 23.31,
"volume": 474523
},
{
"price": 23.47,
"volume": 931728
},
{
"price": 23.62,
"volume": 811910
},
{
"price": 23.78,
"volume": 178681
},
{
"price": 23.94,
"volume": 105667
},
{
"price": 24.09,
"volume": 15848
},
{
"price": 24.25,
"volume": 0
},
{
"price": 24.4,
"volume": 0
},
{
"price": 24.56,
"volume": 41007
},
{
"price": 24.71,
"volume": 31567
},
{
"price": 24.87,
"volume": 207001
},
{
"price": 25.03,
"volume": 190681
},
{
"price": 25.18,
"volume": 344325
},
{
"price": 25.34,
"volume": 1189374
},
{
"price": 25.49,
"volume": 2346990
},
{
"price": 25.65,
"volume": 1064366
},
{
"price": 25.8,
"volume": 1353579
},
{
"price": 25.96,
"volume": 3289616
},
{
"price": 26.12,
"volume": 2564812
},
{
"price": 26.27,
"volume": 713295
},
{
"price": 26.43,
"volume": 746062
},
{
"price": 26.58,
"volume": 745322
},
{
"price": 26.74,
"volume": 593404
},
{
"price": 26.89,
"volume": 122716
},
{
"price": 27.05,
"volume": 72740
},
{
"price": 27.21,
"volume": 166851
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ZLAB",
"marketCap": 2895511367.8372197,
"enterpriseValueTTM": 2542565367.8372197,
"evToSalesTTM": 5.660162479056395,
"evToOperatingCashFlowTTM": -19.968483261887293,
"evToFreeCashFlowTTM": -18.869233833491503,
"evToEBITDATTM": -12.458656907510004,
"netDebtToEBITDATTM": 1.7294474220808098,
"currentRatioTTM": 2.132690441080395,
"incomeQualityTTM": 0.6772239435062464,
"grahamNumberTTM": null,
"grahamNetNetTTM": 2.24,
"taxBurdenTTM": 0.9868221568920972,
"interestBurdenTTM": 0.8530589927298398,
"workingCapitalTTM": 485453000,
"investedCapitalTTM": 636700000,
"returnOnAssetsTTM": -0.17493226323580446,
"operatingReturnOnAssetsTTM": -0.24305469311171868,
"returnOnTangibleAssetsTTM": -0.19065927214907477,
"returnOnEquityTTM": -0.2740118573534961,
"returnOnInvestedCapitalTTM": -0.2927531846851959,
"returnOnCapitalEmployedTTM": -0.4082785662223832,
"earningsYieldTTM": -0.06564585487006415,
"freeCashFlowYieldTTM": -0.04653637885754459,
"capexToOperatingCashFlowTTM": -0.05825617712388006,
"capexToDepreciationTTM": 0.42347748523762524,
"capexToRevenueTTM": 0.016512993180568914,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6251686170254009,
"researchAndDevelopementToRevenueTTM": 0.5268601620137057,
"stockBasedCompensationToRevenueTTM": 0.12976298469165656,
"intangiblesToTotalAssetsTTM": 0.08248751154873543,
"averageReceivablesTTM": 67506694.5,
"averagePayablesTTM": 131456334,
"averageInventoryTTM": 88443101,
"daysOfSalesOutstandingTTM": 59.30796178100986,
"daysOfPayablesOutstandingTTM": 255.15096776687864,
"daysOfInventoryOutstandingTTM": 169.65639145181575,
"operatingCycleTTM": 228.9643532328256,
"cashConversionCycleTTM": -26.186614534053035,
"freeCashFlowToEquityTTM": -101868453,
"freeCashFlowToFirmTTM": -149271947.01431045,
"tangibleAssetValueTTM": 518380000,
"netCurrentAssetValueTTM": 446281000,
"grossProfitMarginTTM": 0.5646931378896047,
"ebitMarginTTM": -0.49720279067843004,
"ebitdaMarginTTM": -0.4543156233513809,
"operatingProfitMarginTTM": -0.5873356389233398,
"pretaxProfitMarginTTM": -0.42414331179860687,
"continuousOperationsProfitMarginTTM": -0.41855401778045853,
"netProfitMarginTTM": -0.41855401778045853,
"bottomLineProfitMarginTTM": -0.41855401778045853,
"receivablesTurnoverTTM": 6.154317043430607,
"payablesTurnoverTTM": 1.4305256342726713,
"inventoryTurnoverTTM": 2.1514073055341623,
"fixedAssetTurnoverTTM": 7.176922847100176,
"assetTurnoverTTM": 0.4179442934592987,
"quickRatioTTM": 1.920619995146809,
"solvencyRatioTTM": -0.36076694473186877,
"cashRatioTTM": 1.417509753047244,
"priceToEarningsRatioTTM": -14.711170395869189,
"priceToEarningsGrowthRatioTTM": -0.17908209055267396,
"forwardPriceToEarningsGrowthRatioTTM": 2.1655341506461667,
"priceToEarningsDilutedRatioTTM": -14.711170395869189,
"priceToEarningsDilutedGrowthRatioTTM": -0.17908209055267396,
"priceToBookRatioTTM": 4.718155748563366,
"priceToSalesRatioTTM": 6.4458774626724775,
"priceToFreeCashFlowRatioTTM": -21.48856495820533,
"priceToOperatingCashFlowRatioTTM": -22.493673519951372,
"debtToAssetsRatioTTM": 0.23686049313681798,
"debtToEquityRatioTTM": 0.41937476628278014,
"debtToCapitalRatioTTM": 0.2954644370500445,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.770555995763026,
"workingCapitalTurnoverRatioTTM": 0.8659964600538546,
"operatingCashFlowRatioTTM": -0.29709209396524366,
"operatingCashFlowSalesRatioTTM": -0.2834548024916657,
"freeCashFlowOperatingCashFlowRatioTTM": 1.05825617712388,
"debtServiceCoverageRatioTTM": -0.8258238554299725,
"interestCoverageRatioTTM": -44.12737319872893,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.5347617763666297,
"operatingCashFlowCoverageRatioTTM": -0.5001607299981146,
"capitalExpenditureCoverageRatioTTM": -17.16556165148855,
"dividendPaidAndCapexCoverageRatioTTM": -17.16556165148855,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.02,
"netIncomePerShareTTM": -1.68,
"interestDebtPerShareTTM": 2.33,
"cashPerShareTTM": 5.53,
"bookValuePerShareTTM": 5.43,
"tangibleBookValuePerShareTTM": 4.64,
"shareholdersEquityPerShareTTM": 5.43,
"operatingCashFlowPerShareTTM": -1.14,
"capexPerShareTTM": 0.0664,
"freeCashFlowPerShareTTM": -1.21,
"netIncomePerEBTTTM": 0.9868221568920972,
"ebtPerEbitTTM": 0.7221480933391254,
"priceToFairValueTTM": 4.718155748563366,
"debtToMarketCapTTM": 0.0822321067859768,
"effectiveTaxRateTTM": 0.013177837859294715,
"enterpriseValueMultipleTTM": -12.458656907510004,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 460156000
}
],
"dcf": {
"symbol": "ZLAB",
"date": "2026-08-26",
"dcf": -75.53250819352617,
"Stock Price": 26.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ZLAB",
"reportedCurrency": "USD",
"cik": "0001704292",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 07:08:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 460156000,
"costOfRevenue": 191081000,
"grossProfit": 269075000,
"researchAndDevelopmentExpenses": 220904000,
"generalAndAdministrativeExpenses": 277605000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 277605000,
"otherExpenses": -5862000,
"operatingExpenses": 492647000,
"costAndExpenses": 683728000,
"netInterestIncome": 27839000,
"interestIncome": 33048000,
"interestExpense": 5209000,
"depreciationAndAmortization": 15010000,
"ebitda": -158245000,
"ebit": -173255000,
"nonOperatingIncomeExcludingInterest": -50317000,
"operatingIncome": -223572000,
"totalOtherIncomeExpensesNet": 45108000,
"incomeBeforeTax": -178464000,
"incomeTaxExpense": -2927000,
"netIncomeFromContinuingOperations": -175537000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -175537000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -175537000,
"eps": -1.6,
"epsDiluted": -1.6,
"weightedAverageShsOut": 109531109,
"weightedAverageShsOutDil": 109531109
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ZLAB",
"reportedCurrency": "USD",
"cik": "0001704292",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 07:08:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 679573000,
"shortTermInvestments": 10000000,
"cashAndShortTermInvestments": 689573000,
"netReceivables": 106116000,
"accountsReceivables": 106116000,
"otherReceivables": 0,
"inventory": 74745000,
"prepaids": 0,
"otherCurrentAssets": 148852000,
"totalCurrentAssets": 1019286000,
"propertyPlantEquipmentNet": 66541000,
"goodwill": 0,
"intangibleAssets": 76144000,
"goodwillAndIntangibleAssets": 76144000,
"longTermInvestments": 0,
"taxAssets": 3390000,
"otherNonCurrentAssets": 7023000,
"totalNonCurrentAssets": 153098000,
"otherAssets": 0,
"totalAssets": 1172384000,
"totalPayables": 147397000,
"accountPayables": 141608000,
"otherPayables": 5789000,
"accruedExpenses": 50821000,
"shortTermDebt": 204530000,
"capitalLeaseObligationsCurrent": 6344000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7074000,
"totalCurrentLiabilities": 416166000,
"longTermDebt": 13385000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 27333000,
"totalNonCurrentLiabilities": 40718000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6344000,
"totalLiabilities": 456884000,
"treasuryStock": -29053000,
"preferredStock": 0,
"commonStock": 7000,
"retainedEarnings": -2628620000,
"additionalPaidInCapital": 3343469000,
"accumulatedOtherComprehensiveIncomeLoss": 29697000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 715500000,
"totalEquity": 715500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1172384000,
"totalInvestments": 10000000,
"totalDebt": 224259000,
"netDebt": -455314000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ZLAB",
"reportedCurrency": "USD",
"cik": "0001704292",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 07:08:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -175537000,
"depreciationAndAmortization": 15010000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 65598000,
"changeInWorkingCapital": -54707000,
"accountsReceivables": -29984000,
"inventory": -47028000,
"accountsPayables": 19926000,
"otherWorkingCapital": 2379000,
"otherNonCashItems": -1153000,
"netCashProvidedByOperatingActivities": -150789000,
"investmentsInPropertyPlantAndEquipment": -8101000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -10000000,
"salesMaturitiesOfInvestments": 331203000,
"otherInvestingActivities": -5236000,
"netCashProvidedByInvestingActivities": 307866000,
"netDebtIssuance": 67944000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 67944000,
"netStockIssuance": 13675000,
"netCommonStockIssuance": 13675000,
"commonStockIssuance": 13675000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9266000,
"netCashProvidedByFinancingActivities": 72353000,
"effectOfForexChangesOnCash": 478000,
"netChangeInCash": 229908000,
"cashAtEndOfPeriod": 780689000,
"cashAtBeginningOfPeriod": 550781000,
"operatingCashFlow": -150789000,
"capitalExpenditure": -13424000,
"freeCashFlow": -164213000,
"incomeTaxesPaid": 0,
"interestPaid": 4878000
}
]
}
}
Data:
{
"price": 25.805,
"rsi": 67.02062062106168,
"sma20": 23.51424999999998,
"sma50": 20.93090000000005,
"sma200": 19.672975000000005,
"adx": 41.48314686812215,
"atr": 1.3,
"atr_pct": 5.04,
"atr_expansion_pct": 5.7,
"di_plus": 47.1,
"di_minus": 11.5,
"high_52w": 35.73,
"low_52w": 16.3,
"structure": {
"ema8": 25.68524586367014,
"ema21": 24.000857359603078,
"ema50": 21.926911261962644,
"ema200": 21.68149373810664,
"ema10": 25.449099850131667,
"ema20": 24.11920106658355,
"ema10_slope_pct": 3.29,
"ema20_slope_pct": 5.11,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.5,
"_no_bars": false,
"macd": {
"macd": 1.705,
"signal": 1.643,
"histogram": 0.062
},
"bollinger": {
"mid": 23.51,
"upper": 30.04,
"lower": 16.98,
"width_pct": 55.54
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 1.2,
"ret_3d": -0.79,
"ret_5d": -3.42,
"roc10_accel": -44.22,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 4.33,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 24522285.06,
"avg_vol": 950292
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 39.0
}
}
}
}
Data:
{
"prior_day": {
"high": 26.04,
"low": 25.55,
"close": 25.8,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 25.8,
"R1": 26.05,
"S1": 25.56,
"R2": 26.29,
"S2": 25.31
},
"swing": {
"high_20d": 27.5,
"low_20d": 17.92,
"high_60d": 27.5,
"low_60d": 16.26
},
"orb": {
"high": 26.04,
"low": 25.55,
"date": "2026-08-26"
},
"vwap": 25.9,
"volume_profile": {
"poc": 25.96,
"vah": 26.82,
"val": 24.79,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 25.71,
"low": 25.71,
"last": 25.71,
"volume": 2168,
"gap_pct": -1.76,
"path": "06:30 25.71 -> 09:25 25.71",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 20.3,
"h": 20.52,
"l": 19.66,
"c": 19.68,
"v": 660434.179263
},
{
"d": "2026-07-24",
"o": 19.46,
"h": 19.52,
"l": 18.92,
"c": 19.22,
"v": 478119.718067
},
{
"d": "2026-07-27",
"o": 19.14,
"h": 19.31,
"l": 18.55,
"c": 18.64,
"v": 708637.388245
},
{
"d": "2026-07-28",
"o": 18.87,
"h": 19.175,
"l": 18.26,
"c": 18.62,
"v": 1136501.389331
},
{
"d": "2026-07-29",
"o": 18.33,
"h": 18.53,
"l": 18.1,
"c": 18.31,
"v": 577609.193819
},
{
"d": "2026-07-30",
"o": 18.28,
"h": 18.3,
"l": 17.92,
"c": 18.21,
"v": 332771.267668
},
{
"d": "2026-07-31",
"o": 18.23,
"h": 18.77,
"l": 17.97,
"c": 18.27,
"v": 353712.823536
},
{
"d": "2026-08-03",
"o": 18.3,
"h": 18.44,
"l": 18.15,
"c": 18.18,
"v": 324305.71195
},
{
"d": "2026-08-04",
"o": 18.39,
"h": 18.78,
"l": 18.31,
"c": 18.49,
"v": 290547.165858
},
{
"d": "2026-08-05",
"o": 18.51,
"h": 18.535,
"l": 18.22,
"c": 18.37,
"v": 195278.851751
},
{
"d": "2026-08-06",
"o": 19.05,
"h": 21.8,
"l": 18.845,
"c": 20.88,
"v": 1388631.522249
},
{
"d": "2026-08-07",
"o": 21.96,
"h": 24.065,
"l": 21.5786,
"c": 23.32,
"v": 2046149.654305
},
{
"d": "2026-08-10",
"o": 22.57,
"h": 23.64,
"l": 22.505,
"c": 23.57,
"v": 1698221.199561
},
{
"d": "2026-08-11",
"o": 23.54,
"h": 26.66,
"l": 23.54,
"c": 26,
"v": 3809572.30361
},
{
"d": "2026-08-12",
"o": 25,
"h": 25.77,
"l": 25,
"c": 25.49,
"v": 2182416.876715
},
{
"d": "2026-08-13",
"o": 26.21,
"h": 26.382,
"l": 25.7,
"c": 26.03,
"v": 1042216.136646
},
{
"d": "2026-08-14",
"o": 25.44,
"h": 26.26,
"l": 25.33,
"c": 25.9,
"v": 1234060.370367
},
{
"d": "2026-08-17",
"o": 25.25,
"h": 25.92,
"l": 24.77,
"c": 25.64,
"v": 1359116.876295
},
{
"d": "2026-08-18",
"o": 24.86,
"h": 25.62,
"l": 24.64,
"c": 25.57,
"v": 1630983.464193
},
{
"d": "2026-08-19",
"o": 25.82,
"h": 27.5,
"l": 25.82,
"c": 26.72,
"v": 1729450.74933
},
{
"d": "2026-08-20",
"o": 26.57,
"h": 26.62,
"l": 25.92,
"c": 26.02,
"v": 1386065.018659
},
{
"d": "2026-08-21",
"o": 26.25,
"h": 26.29,
"l": 25.7234,
"c": 26.01,
"v": 1002166.101197
},
{
"d": "2026-08-24",
"o": 25.43,
"h": 25.96,
"l": 25.25,
"c": 25.64,
"v": 1151368.116419
},
{
"d": "2026-08-25",
"o": 26.04,
"h": 26.75,
"l": 25.905,
"c": 26.17,
"v": 705452.892158
},
{
"d": "2026-08-26",
"o": 25.77,
"h": 26.035,
"l": 25.545,
"c": 25.8,
"v": 458285.409546
}
]
}
Data:
{
"estimates": [
{
"symbol": "ZLAB",
"date": "2030-12-31",
"revenueLow": 957417844,
"revenueHigh": 1294804214,
"revenueAvg": 1095450000,
"ebitdaLow": -1018186563,
"ebitdaHigh": -752878291,
"ebitdaAvg": -861421718,
"ebitLow": -1039793074,
"ebitHigh": -768854806,
"ebitAvg": -879701588,
"netIncomeLow": 43962501,
"netIncomeHigh": 65013285,
"netIncomeAvg": 52574932,
"sgaExpenseLow": 982027433,
"sgaExpenseHigh": 1328086025,
"sgaExpenseAvg": 1123607585,
"epsAvg": 0.48,
"epsHigh": 0.59356,
"epsLow": 0.40137,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "ZLAB",
"date": "2029-12-31",
"revenueLow": 844532531,
"revenueHigh": 1142139022,
"revenueAvg": 966289867,
"ebitdaLow": -898136253,
"ebitdaHigh": -664109419,
"ebitdaAvg": -759854924,
"ebitLow": -917195227,
"ebitHigh": -678202208,
"ebitAvg": -775979488,
"netIncomeLow": -27133046,
"netIncomeHigh": -18347556,
"netIncomeAvg": -21942367,
"sgaExpenseLow": 866240501,
"sgaExpenseHigh": 1171496707,
"sgaExpenseAvg": 991127503,
"epsAvg": -0.20033,
"epsHigh": -0.16751,
"epsLow": -0.24772,
"numAnalystsRevenue": 10,
"numAnalystsEps": 1
},
{
"symbol": "ZLAB",
"date": "2028-12-31",
"revenueLow": 516251145,
"revenueHigh": 828324236,
"revenueAvg": 695836078,
"ebitdaLow": -651363810,
"ebitdaHigh": -405960973,
"ebitdaAvg": -547179980,
"ebitLow": -665186129,
"ebitHigh": -414575701,
"ebitAvg": -558791458,
"netIncomeLow": -247351915,
"netIncomeHigh": -129086794,
"netIncomeAvg": -159367210,
"sgaExpenseLow": 529520929,
"sgaExpenseHigh": 849615586,
"sgaExpenseAvg": 713721936,
"epsAvg": -1.50345,
"epsHigh": -1.17854,
"epsLow": -2.25828,
"numAnalystsRevenue": 12,
"numAnalystsEps": 4
},
{
"symbol": "ZLAB",
"date": "2027-12-31",
"revenueLow": 498523966,
"revenueHigh": 542863774,
"revenueAvg": 520689443,
"ebitdaLow": -426888169,
"ebitdaHigh": -392020969,
"ebitdaAvg": -409451088,
"ebitLow": -435946984,
"ebitHigh": -400339882,
"ebitAvg": -418139878,
"netIncomeLow": -292634266,
"netIncomeHigh": -136952223,
"netIncomeAvg": -194446550,
"sgaExpenseLow": 511338089,
"sgaExpenseHigh": 556817613,
"sgaExpenseAvg": 534073310,
"epsAvg": -2.09461,
"epsHigh": -1.25035,
"epsLow": -2.6717,
"numAnalystsRevenue": 12,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "ZLAB",
"targetHigh": 75,
"targetLow": 35,
"targetConsensus": 53.75,
"targetMedian": 52.5
},
"ratings": {
"symbol": "ZLAB",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ZLAB",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZLAB",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZLAB",
"date": "2026-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZLAB",
"date": "2026-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZLAB",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Zai Lab: Revenue Growth And Zoci's Upside Optionality",
"url": "https://seekingalpha.com/article/4938053-zai-lab-revenue-growth-and-zocis-upside-optionality",
"source": "Seeking Alpha",
"date": "2026-08-19 00:17:09",
"summary": "ZLAB has grown from a Greater China licensing platform into a dual-engine biopharma. They have a growing proprietary global pipeline with KarXT and TIVDAK. And management expects product sales to stabilize during 2H2026. Zoci's SCLC and NEC activity looks promising, while their o",
"image": "https://images.financialmodelingprep.com/news/zai-lab-revenue-growth-and-zocis-upside-optionality-20260819.jpg"
},
{
"title": "Zai Lab and argenx Announce Positive Topline Results from Phase 3 ALKIVIA Trial of Efgartigimod in Autoimmune Myositis",
"url": "https://www.businesswire.com/news/home/20260817193010/en/Zai-Lab-and-argenx-Announce-Positive-Topline-Results-from-Phase-3-ALKIVIA-Trial-of-Efgartigimod-in-Autoimmune-Myositis/",
"source": "Business Wire",
"date": "2026-08-17 06:00:00",
"summary": "SHANGHAI & CAMBRIDGE, Mass. & AMSTERDAM--(BUSINESS WIRE)--Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688) and argenx (Euronext & NASDAQ: ARGX), today announced positive topline results from the ALKIVIA Phase 3 study evaluating VYVGART\u00ae Hytrulo (efgartigimod alfa and hyaluronidase-qvfc",
"image": "https://images.financialmodelingprep.com/news/zai-lab-and-argenx-announce-positive-topline-results-from-20260817.jpg"
},
{
"title": "Zai Lab Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/zai-lab-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 17:06:02",
"summary": "Zai Lab NASDAQ: ZLAB said its second-quarter net product revenue rose 11% sequentially to $105.8 million as the company continued to invest in a pipeline it expects to support a transition into a global biopharmaceutical business.",
"image": "https://images.financialmodelingprep.com/news/zai-lab-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "Zai Lab Limited (ZLAB) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932273-zai-lab-limited-zlab-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 16:34:26",
"summary": "Zai Lab Limited (ZLAB) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/zai-lab-limited-zlab-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Here's What Key Metrics Tell Us About Zai Lab Limited (ZLAB) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2970069/here-s-what-key-metrics-tell-us-about-zai-lab-limited-zlab-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2970069",
"source": "Zacks Investment Research",
"date": "2026-08-06 11:31:05",
"summary": "The headline numbers for Zai Lab Limited (ZLAB) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/heres-what-key-metrics-tell-us-about-zai-lab-20260806.jpg"
},
{
"title": "Zai Lab Announces Second Quarter 2026 Financial Results and Recent Corporate Updates",
"url": "https://www.businesswire.com/news/home/20260806560438/en/Zai-Lab-Announces-Second-Quarter-2026-Financial-Results-and-Recent-Corporate-Updates/",
"source": "Business Wire",
"date": "2026-08-06 06:30:00",
"summary": "SHANGHAI & CAMBRIDGE, Mass.--(BUSINESS WIRE)--Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688) today announced financial results for the second quarter of 2026, along with recent product highlights and corporate updates. \u201cZai Lab is entering an exciting new chapter in our evolution,\u201d s",
"image": "https://images.financialmodelingprep.com/news/zai-lab-announces-second-quarter-2026-financial-results-and-20260806.jpg"
},
{
"title": "Zai Lab Limited Unsponsored ADR (NASDAQ:ZLAB) Receives Average Rating of \u201cModerate Buy\u201d from Analysts",
"url": "https://www.defenseworld.net/2026/08/04/zai-lab-limited-unsponsored-adr-nasdaqzlab-receives-average-rating-of-moderate-buy-from-analysts.html",
"source": "Defense World",
"date": "2026-08-04 02:15:52",
"summary": "Shares of Zai Lab Limited Unsponsored ADR (NASDAQ: ZLAB - Get Free Report) have earned an average rating of \"Moderate Buy\" from the seven brokerages that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, one has a",
"image": "https://images.financialmodelingprep.com/news/zai-lab-limited-unsponsored-adr-nasdaqzlab-receives-average-rating-20260804.png"
},
{
"title": "U.S. FDA Grants Orphan Drug Designation to Zai Lab's DLL3-Targeting ADC Zocilurtatug Pelitecan (Zoci) for the Treatment of Neuroendocrine Carcinomas (NECs)",
"url": "https://www.businesswire.com/news/home/20260803575802/en/U.S.-FDA-Grants-Orphan-Drug-Designation-to-Zai-Lab%E2%80%99s-DLL3-Targeting-ADC-Zocilurtatug-Pelitecan-Zoci-for-the-Treatment-of-Neuroendocrine-Carcinomas-NECs/",
"source": "Business Wire",
"date": "2026-08-03 07:00:00",
"summary": "SHANGHAI & CAMBRIDGE, Mass.--(BUSINESS WIRE)--Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688) today announced the U.S. Food and Drug Administration (FDA) has granted Orphan Drug Designation (ODD) to zocilurtatug pelitecan (zoci, formerly ZL-1310), the Company's potential first-in-clas",
"image": "https://images.financialmodelingprep.com/news/us-fda-grants-orphan-drug-designation-to-zai-labs-20260803.jpg"
},
{
"title": "Viridian Therapeutics (NASDAQ:VRDN) and Zai Lab (NASDAQ:ZLAB) Financial Review",
"url": "https://www.defenseworld.net/2026/08/03/viridian-therapeutics-nasdaqvrdn-and-zai-lab-nasdaqzlab-financial-review.html",
"source": "Defense World",
"date": "2026-08-03 04:16:01",
"summary": "Zai Lab (NASDAQ: ZLAB - Get Free Report) and Viridian Therapeutics (NASDAQ: VRDN - Get Free Report) are both healthcare companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, i",
"image": "https://images.financialmodelingprep.com/news/viridian-therapeutics-nasdaqvrdn-and-zai-lab-nasdaqzlab-financial-review-20260803.png"
},
{
"title": "Zai Lab to Announce Second Quarter 2026 Financial Results and Recent Corporate Updates on August 6, 2026",
"url": "https://www.businesswire.com/news/home/20260722102764/en/Zai-Lab-to-Announce-Second-Quarter-2026-Financial-Results-and-Recent-Corporate-Updates-on-August-6-2026/",
"source": "Business Wire",
"date": "2026-07-22 07:30:00",
"summary": "SHANGHAI & CAMBRIDGE, Mass.--(BUSINESS WIRE)--Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688) today announced that it will report its second quarter 2026 financial results and provide recent corporate updates on August 6, 2026, before the opening of U.S. equity markets. The announceme",
"image": "https://images.financialmodelingprep.com/news/zai-lab-to-announce-second-quarter-2026-financial-results-20260722.jpg"
},
{
"title": "Zai Lab Receives EMA Orphan Drug Designation for Zocilurtatug Pelitecan (Zoci) in Pulmonary Neuroendocrine Carcinomas",
"url": "https://www.businesswire.com/news/home/20260616338405/en/Zai-Lab-Receives-EMA-Orphan-Drug-Designation-for-Zocilurtatug-Pelitecan-Zoci-in-Pulmonary-Neuroendocrine-Carcinomas/",
"source": "Business Wire",
"date": "2026-06-16 07:00:00",
"summary": "SHANGHAI & CAMBRIDGE, Mass.--(BUSINESS WIRE)--Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688) today announced the European Medicines Agency (EMA) has granted Orphan Drug Designation (ODD) to zocilurtatug pelitecan (zoci, formerly ZL-1310), the Company's potential first-in-class Delta-",
"image": "https://images.financialmodelingprep.com/news/zai-lab-receives-ema-orphan-drug-designation-for-zocilurtatug-20260616.jpg"
},
{
"title": "Zai Lab Receives China NMPA Approval of TIVDAK\u00ae (tisotumab vedotin for injection) for the Treatment of Adult Patients with Recurrent or Metastatic Cervical Cancer",
"url": "https://www.businesswire.com/news/home/20260608963481/en/Zai-Lab-Receives-China-NMPA-Approval-of-TIVDAK%C2%AE-tisotumab-vedotin-for-injection-for-the-Treatment-of-Adult-Patients-with-Recurrent-or-Metastatic-Cervical-Cancer/",
"source": "Business Wire",
"date": "2026-06-08 20:34:00",
"summary": "SHANGHAI & CAMBRIDGE, Mass.--(BUSINESS WIRE)--Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688) today announced that China's National Medical Products Administration (NMPA) has approved the Biologics License Application (BLA) for TIVDAK\u00ae (tisotumab vedotin for injection) for the treatme",
"image": "https://images.financialmodelingprep.com/news/zai-lab-receives-china-nmpa-approval-of-tivdak-tisotumab-vedotin-20260608.jpg"
},
{
"title": "Boehringer Ingelheim and Zai Lab announce Collaboration on DLL3\u2011targeting T\u2011Cell Engager and ADC Combination in Small Cell Lung Cancer and Other Neuroendocrine Carcinomas",
"url": "https://www.globenewswire.com/news-release/2026/04/15/3274349/0/en/Boehringer-Ingelheim-and-Zai-Lab-announce-Collaboration-on-DLL3-targeting-T-Cell-Engager-and-ADC-Combination-in-Small-Cell-Lung-Cancer-and-Other-Neuroendocrine-Carcinomas.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-15T12:00:00Z",
"summary": "Boehringer Ingelheim and Zai Lab announced a clinical collaboration to evaluate a dual DLL3-targeting combination therapy for small cell lung cancer (SCLC) and neuroendocrine carcinomas. The Phase Ib/II study will test obrixtamig, a DLL3/CD3 T-cell engager, combined with zocilurt",
"image": "https://ml-eu.globenewswire.com/Resource/Download/f121dfae-77e7-4a01-b1ef-6b757767ddab"
},
{
"title": "$207B Market Shift: The Race for Fast Track Approval in Oncology",
"url": "https://www.benzinga.com/pressreleases/26/02/n50412077/207b-market-shift-the-race-for-fast-track-approval-in-oncology?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-05T14:35:00Z",
"summary": "The FDA has accelerated oncology drug approvals with over 50 approvals in 2025 and increased expedited designations in 2026. Multiple biotech companies are advancing cancer treatments through Fast Track and Breakthrough Therapy designations, targeting high-unmet-need solid tumors",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Zai Lab's Double Whammy: Earnings Miss, Phase 3 Setback",
"url": "https://www.benzinga.com/markets/equities/25/09/47617322/zai-labs-double-whammy-earnings-miss-phase-3-setback",
"source": "Benzinga",
"date": "2025-09-11T12:02:01Z",
"summary": "Chinese biopharma firm Zai Lab experienced a significant stock decline after disappointing Phase 3 trial results for its gastric cancer drug bemarituzumab and underwhelming quarterly earnings, with weak sales of core products impacting investor confidence.",
"image": "https://cdn.benzinga.com/files/images/story/2025/09/11/Zai-Lab.png?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "ZLAB",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.54667,
"revenueActual": null,
"revenueEstimated": 108811700,
"lastUpdated": "2026-08-26"
},
{
"symbol": "ZLAB",
"date": "2026-08-06",
"epsActual": -0.46,
"epsEstimated": -0.67939,
"revenueActual": 106311000,
"revenueEstimated": 103866000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "ZLAB",
"date": "2026-05-07",
"epsActual": -0.46,
"epsEstimated": -0.52616,
"revenueActual": 99611000,
"revenueEstimated": 108432500,
"lastUpdated": "2026-08-07"
},
{
"symbol": "ZLAB",
"date": "2026-02-26",
"epsActual": -0.46,
"epsEstimated": -0.44,
"revenueActual": 127597000,
"revenueEstimated": 122162100,
"lastUpdated": "2026-07-07"
},
{
"symbol": "ZLAB",
"date": "2025-11-06",
"epsActual": -0.33,
"epsEstimated": -0.28,
"revenueActual": 116095000,
"revenueEstimated": 141705800,
"lastUpdated": "2026-07-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ZLAB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ZLAB",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 18418,
"price": 21.34
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 99,
"price": 20.75
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 24022,
"price": 16.62
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 55662,
"price": 18.37
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1855,
"price": 20.49
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 4101,
"price": 18.21
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ZLAB",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0001985694",
"companyCik": "0001704292",
"transactionType": "S-Sale",
"securitiesOwned": 35635,
"reportingName": "Chen Yajing",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 260,
"price": 27,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1704292/000090514826003867/0000905148-26-003867-index.htm"
},
{
"symbol": "ZLAB",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001985694",
"companyCik": "0001704292",
"transactionType": "M-Exempt",
"securitiesOwned": 36322,
"reportingName": "Chen Yajing",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250,
"price": 0,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1704292/000090514826003804/0000905148-26-003804-index.htm"
},
{
"symbol": "ZLAB",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001985694",
"companyCik": "0001704292",
"transactionType": "F-InKind",
"securitiesOwned": 35895,
"reportingName": "Chen Yajing",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 427,
"price": 25.9,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1704292/000090514826003804/0000905148-26-003804-index.htm"
},
{
"symbol": "ZLAB",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001985694",
"companyCik": "0001704292",
"transactionType": "M-Exempt",
"securitiesOwned": 1250,
"reportingName": "Chen Yajing",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1250,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1704292/000090514826003804/0000905148-26-003804-index.htm"
},
{
"symbol": "ZLAB",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001574558",
"companyCik": "0001704292",
"transactionType": "S-Sale",
"securitiesOwned": 41931,
"reportingName": "Lis William",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8506,
"price": 25,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1704292/000090514826003620/0000905148-26-003620-index.htm"
},
{
"symbol": "ZLAB",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001985694",
"companyCik": "0001704292",
"transactionType": "S-Sale",
"securitiesOwned": 35072,
"reportingName": "Chen Yajing",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 619,
"price": 25,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1704292/000090514826003619/0000905148-26-003619-index.htm"
},
{
"symbol": "ZLAB",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001741284",
"companyCik": "0001704292",
"transactionType": "P-Purchase",
"securitiesOwned": 80737,
"reportingName": "GAYNOR RICHARD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1736,
"price": 19.05,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1704292/000090514826003169/0000905148-26-003169-index.htm"
},
{
"symbol": "ZLAB",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0001731790",
"companyCik": "0001704292",
"transactionType": "M-Exempt",
"securitiesOwned": 1225749,
"reportingName": "Du Ying",
"typeOfOwner": "director, officer: Chairperson & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11048,
"price": 0,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1704292/000090514826003167/0000905148-26-003167-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ZLAB",
"executed_at": "2026-08-26T13:52:50.702000Z",
"size": 5000.0,
"price": 25.79,
"premium": 128950.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "ZLAB",
"executed_at": "2026-08-26T13:52:52.307000Z",
"size": 2800.0,
"price": 25.79,
"premium": 72212.0,
"volume": 2800.0,
"trade_code": " "
},
{
"ticker": "ZLAB",
"executed_at": "2026-08-26T13:54:07.186000Z",
"size": 838.0,
"price": 25.76,
"premium": 21586.88,
"volume": 838.0,
"trade_code": " "
},
{
"ticker": "ZLAB",
"executed_at": "2026-08-26T13:56:17.710000Z",
"size": 300.0,
"price": 25.87,
"premium": 7761.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "ZLAB",
"executed_at": "2026-08-26T13:52:52.308000Z",
"size": 300.0,
"price": 25.79,
"premium": 7737.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ZLAB",
"executed_at": "2026-08-26T13:51:16.427000Z",
"size": 300.0,
"price": 25.715,
"premium": 7714.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ZLAB",
"executed_at": "2026-08-26T13:50:02.761000Z",
"size": 143.0,
"price": 25.72,
"premium": 3677.96,
"volume": 143.0,
"trade_code": " "
},
{
"ticker": "ZLAB",
"executed_at": "2026-08-26T13:56:17.710000Z",
"size": 117.0,
"price": 25.88,
"premium": 3027.96,
"volume": 117.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "ZLAB",
"date": "20260825",
"ats_volume": 0,
"total_volume": 288405,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ZLAB",
"days": [
{
"date": "2026-08-26",
"close": 25.8,
"vwap": 25.9,
"volume": 458285,
"vwap_discount_pct": 0.37
},
{
"date": "2026-08-25",
"close": 26.17,
"vwap": 26.32,
"volume": 705452,
"vwap_discount_pct": 0.56
},
{
"date": "2026-08-24",
"close": 25.64,
"vwap": 25.72,
"volume": 1151368,
"vwap_discount_pct": 0.33
},
{
"date": "2026-08-21",
"close": 26.01,
"vwap": 26.0,
"volume": 1002166,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-20",
"close": 26.02,
"vwap": 26.14,
"volume": 1386065,
"vwap_discount_pct": 0.48
}
],
"avg_vwap_discount_pct": 0.34,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "ZLAB",
"net_call_premium": "0",
"net_put_premium": "-200.00",
"call_premium": "0",
"put_premium": "200.00",
"bullish_premium": "200.00",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "38.822",
"implied_move_perc": "0.101000",
"gex_ratio": "2.3942656123169761",
"gex_net_change": "-1659.8832",
"gex_call": "6758.5420",
"gex_put": "-16181.7447",
"gex_net": -9423.2027,
"gex_call_delta": "120017.8868",
"gex_put_delta": "-150801.8111",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "ZLAB",
"expires": "2027-01-15",
"open_interest": 639,
"option_type": "put",
"delta": -0.2232108957336761,
"ask_volume": 0,
"last_price": "2.00",
"implied_volatility": "0.784813310419937",
"gamma": 0.0233307036371921,
"avg_price": "2.00",
"bid_volume": 1,
"nbbo_ask": "3.10",
"strike": "20",
"option_symbol": "ZLAB270115P00020000",
"total_premium": "200.00",
"iv": 0.794382970984938,
"volume": 1,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "ZLAB",
"expires": "2026-12-18",
"open_interest": 2159,
"option_type": "put",
"delta": -0.1257395524318716,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01940884832952663,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "ZLAB261218P00017500",
"total_premium": "0",
"iv": 0.737667594192474,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ZLAB",
"expires": "2027-12-17",
"open_interest": 1925,
"option_type": "put",
"delta": -0.237715845059433,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01694469658948517,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "ZLAB271217P00020000",
"total_premium": "0",
"iv": 0.61795516306457,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ZLAB",
"expires": "2027-03-19",
"open_interest": 1169,
"option_type": "put",
"delta": -0.234038377404829,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01999461376698212,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "ZLAB270319P00020000",
"total_premium": "0",
"iv": 0.792589473173114,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ZLAB",
"expires": "2026-12-18",
"open_interest": 308,
"option_type": "put",
"delta": -0.1776268717746661,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.029945489769239,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "ZLAB261218P00020000",
"total_premium": "0",
"iv": 0.601891223375054,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ZLAB",
"expires": "2026-09-18",
"open_interest": 250,
"option_type": "call",
"delta": 0.630408277856458,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.128110157244952,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "ZLAB260918C00025000",
"total_premium": "0",
"iv": 0.45242250430086,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ZLAB",
"expires": "2027-03-19",
"open_interest": 202,
"option_type": "call",
"delta": 0.784442890540654,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0249379555590297,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "ZLAB270319C00020000",
"total_premium": "0",
"iv": 0.606511499667087,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ZLAB",
"expires": "2026-09-18",
"open_interest": 170,
"option_type": "call",
"delta": 1.0,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 7.51083551472082e-18,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "7.5",
"option_symbol": "ZLAB260918C00007500",
"total_premium": "0",
"iv": 0.572309280551548,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "ZLAB",
"spot": 25.8,
"date": "2026-08-26",
"flip_point": 2.5,
"net_gex": -9423.2,
"call_walls": [
{
"strike": 25.0,
"gex": 3303.63
},
{
"strike": 30.0,
"gex": 1473.8
},
{
"strike": 20.0,
"gex": 692.67
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -8464.84
},
{
"strike": 17.5,
"gex": -4613.23
},
{
"strike": 25.0,
"gex": -1834.51
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": -0.47,
"net_gex": -0.47
},
{
"strike": 7.5,
"call_gex": 0.0,
"put_gex": -1.46,
"net_gex": -1.46
},
{
"strike": 10.0,
"call_gex": 0.26,
"put_gex": -0.55,
"net_gex": -0.29
},
{
"strike": 12.5,
"call_gex": 28.0,
"put_gex": -121.92,
"net_gex": -93.91
},
{
"strike": 15.0,
"call_gex": 14.12,
"put_gex": -198.1,
"net_gex": -183.98
},
{
"strike": 17.5,
"call_gex": 402.1,
"put_gex": -4613.23,
"net_gex": -4211.14
},
{
"strike": 20.0,
"call_gex": 692.67,
"put_gex": -8464.84,
"net_gex": -7772.16
},
{
"strike": 22.5,
"call_gex": 234.77,
"put_gex": -519.82,
"net_gex": -285.05
},
{
"strike": 25.0,
"call_gex": 3303.63,
"put_gex": -1834.51,
"net_gex": 1469.12
},
{
"strike": 30.0,
"call_gex": 1473.8,
"put_gex": -412.59,
"net_gex": 1061.21
},
{
"strike": 35.0,
"call_gex": 567.87,
"put_gex": -14.26,
"net_gex": 553.61
},
{
"strike": 40.0,
"call_gex": 41.32,
"put_gex": 0.0,
"net_gex": 41.32
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "25",
"oi_change": 1,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 16.01,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": -31
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": -31
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2938
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2938
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 68,
"pct": 66
},
{
"name": "Gap Fill",
"count": 53,
"pct": 51
},
{
"name": "High Vol Open",
"count": 35,
"pct": 34
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 24,
"pct": 23
}
]
}