Key points:
Data:
{
"symbol": "ZION",
"price": 68.14,
"marketCap": 9944283460,
"beta": 0.781,
"lastDividend": 1.8,
"range": "46.19-73.34",
"change": 0.25,
"changePercentage": 0.36824,
"volume": 1398077,
"averageVolume": 1589437,
"companyName": "Zions Bancorporation, National Association",
"currency": "USD",
"cik": "0000109380",
"isin": "US9897011071",
"cusip": "989701107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Banks - Regional",
"website": "https://www.zionsbancorporation.com",
"description": "Headquartered in Salt Lake City, Utah, Zions Bancorporation, National Association is a long-standing financial institution, founded in 1873. Operating primarily across the western United States, it delivers a comprehensive suite of banking and financial services throughout Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. The company's diverse offerings encompass corporate banking, commercial banking (with a particular emphasis on small and medium-sized businesses), and commercial real estate financing. It also extends municipal and public finance services, retail banking (including residential mortgages), trust services, wealth management and private client banking, and capital markets products. As of December 31, 2020, Zions Bancorporation maintained a network of 422 branches, consisting of 273 owned and 149 leased locations. The institution, initially known as ZB, National Association, officially adopted its current name, Zions Bancorporation, National Association, in September 2018.",
"ceo": "Harris Henry Simmons",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "9039",
"phone": "801 844 7637",
"address": "One South Main Street",
"city": "Salt Lake City",
"state": "UT",
"zip": "84133-1109",
"image": "https://images.financialmodelingprep.com/symbol/ZION.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Key points:
Data:
{
"symbol": "ZION",
"name": "Zions Bancorporation, National Association",
"price": 68.14,
"changePercentage": 0.36824,
"change": 0.25,
"volume": 1398077,
"dayLow": 67.36,
"dayHigh": 68.84,
"yearHigh": 73.34,
"yearLow": 46.19,
"marketCap": 9944283460,
"priceAvg50": 69.6728,
"priceAvg200": 61.5553,
"exchange": "NASDAQ",
"open": 68.55,
"previousClose": 67.89,
"timestamp": 1787342401,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 70.2818,
"c": 70.36
},
{
"t": "2026-07-14",
"v": 70.4297,
"c": 70.42
},
{
"t": "2026-07-15",
"v": 71.5779,
"c": 71.55
},
{
"t": "2026-07-16",
"v": 73.0471,
"c": 73.31
},
{
"t": "2026-07-17",
"v": 72.2758,
"c": 72.27
},
{
"t": "2026-07-20",
"v": 71.7313,
"c": 71.89
},
{
"t": "2026-07-21",
"v": 68.7678,
"c": 69.05
},
{
"t": "2026-07-22",
"v": 69.8257,
"c": 70.07
},
{
"t": "2026-07-23",
"v": 68.8804,
"c": 69.16
},
{
"t": "2026-07-24",
"v": 69.2713,
"c": 69.29
},
{
"t": "2026-07-27",
"v": 68.9482,
"c": 68.52
},
{
"t": "2026-07-28",
"v": 69.4452,
"c": 69.52
},
{
"t": "2026-07-29",
"v": 69.2655,
"c": 68.92
},
{
"t": "2026-07-30",
"v": 69.4057,
"c": 69.46
},
{
"t": "2026-07-31",
"v": 69.6412,
"c": 69.7
},
{
"t": "2026-08-03",
"v": 70.7513,
"c": 70.84
},
{
"t": "2026-08-04",
"v": 71.9217,
"c": 71.77
},
{
"t": "2026-08-05",
"v": 71.743,
"c": 71.7
},
{
"t": "2026-08-06",
"v": 70.8856,
"c": 70.58
},
{
"t": "2026-08-07",
"v": 70.4738,
"c": 70.32
},
{
"t": "2026-08-10",
"v": 70.4636,
"c": 70.62
},
{
"t": "2026-08-11",
"v": 70.9523,
"c": 71
},
{
"t": "2026-08-12",
"v": 71.6707,
"c": 71.92
},
{
"t": "2026-08-13",
"v": 71.549,
"c": 71.61
},
{
"t": "2026-08-14",
"v": 72.2175,
"c": 72.2
},
{
"t": "2026-08-17",
"v": 71.7968,
"c": 71.58
},
{
"t": "2026-08-18",
"v": 71.1655,
"c": 70.93
},
{
"t": "2026-08-19",
"v": 68.7138,
"c": 68.29
},
{
"t": "2026-08-20",
"v": 68.1921,
"c": 67.89
},
{
"t": "2026-08-21",
"v": 68.0578,
"c": 68.14
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.12,
"streak_days": 1
}
}
Key points:
Data:
{
"volume": 1398077,
"avgVolume": 1589437,
"short_ratio": [
{
"symbol": "ZION",
"file_date": "2026-08-21",
"date": "20260821",
"short_volume": 158883,
"short_exempt_volume": 315,
"total_volume": 276246,
"short_volume_ratio": 0.5752,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 69.57,
"vah": 71.41,
"val": 67.64,
"profile": [
{
"price": 67.52,
"volume": 28514
},
{
"price": 67.6,
"volume": 26492
},
{
"price": 67.69,
"volume": 86164
},
{
"price": 67.77,
"volume": 73722
},
{
"price": 67.86,
"volume": 108194
},
{
"price": 67.94,
"volume": 271691
},
{
"price": 68.03,
"volume": 207375
},
{
"price": 68.12,
"volume": 269498
},
{
"price": 68.2,
"volume": 223063
},
{
"price": 68.29,
"volume": 546381
},
{
"price": 68.37,
"volume": 186065
},
{
"price": 68.46,
"volume": 399749
},
{
"price": 68.54,
"volume": 629747
},
{
"price": 68.63,
"volume": 411609
},
{
"price": 68.72,
"volume": 615607
},
{
"price": 68.8,
"volume": 95944
},
{
"price": 68.89,
"volume": 185102
},
{
"price": 68.97,
"volume": 425426
},
{
"price": 69.06,
"volume": 189418
},
{
"price": 69.14,
"volume": 226524
},
{
"price": 69.23,
"volume": 283231
},
{
"price": 69.32,
"volume": 515582
},
{
"price": 69.4,
"volume": 674930
},
{
"price": 69.49,
"volume": 897094
},
{
"price": 69.57,
"volume": 926360
},
{
"price": 69.66,
"volume": 473105
},
{
"price": 69.74,
"volume": 448682
},
{
"price": 69.83,
"volume": 71278
},
{
"price": 69.91,
"volume": 94437
},
{
"price": 70.0,
"volume": 39535
},
{
"price": 70.09,
"volume": 29617
},
{
"price": 70.17,
"volume": 45784
},
{
"price": 70.26,
"volume": 181399
},
{
"price": 70.34,
"volume": 270723
},
{
"price": 70.43,
"volume": 385078
},
{
"price": 70.51,
"volume": 498542
},
{
"price": 70.6,
"volume": 613343
},
{
"price": 70.69,
"volume": 291726
},
{
"price": 70.77,
"volume": 320825
},
{
"price": 70.86,
"volume": 746545
},
{
"price": 70.94,
"volume": 361572
},
{
"price": 71.03,
"volume": 421851
},
{
"price": 71.11,
"volume": 307730
},
{
"price": 71.2,
"volume": 225521
},
{
"price": 71.29,
"volume": 306081
},
{
"price": 71.37,
"volume": 325367
},
{
"price": 71.46,
"volume": 448026
},
{
"price": 71.54,
"volume": 586605
},
{
"price": 71.63,
"volume": 895796
},
{
"price": 71.71,
"volume": 797400
},
{
"price": 71.8,
"volume": 743046
},
{
"price": 71.89,
"volume": 484634
},
{
"price": 71.97,
"volume": 272836
},
{
"price": 72.06,
"volume": 411119
},
{
"price": 72.14,
"volume": 447154
},
{
"price": 72.23,
"volume": 529739
},
{
"price": 72.31,
"volume": 130587
},
{
"price": 72.4,
"volume": 149836
},
{
"price": 72.48,
"volume": 177615
},
{
"price": 72.57,
"volume": 98410
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ZION",
"marketCap": 9944283460,
"enterpriseValueTTM": 10908283460,
"evToSalesTTM": 2.1115531281455673,
"evToOperatingCashFlowTTM": 4.97187030993619,
"evToFreeCashFlowTTM": 5.326310283203124,
"evToEBITDATTM": 6.754505648423122,
"netDebtToEBITDATTM": 0.596917330664956,
"currentRatioTTM": 0.2755598956660285,
"incomeQualityTTM": 1.5660242683797287,
"grahamNumberTTM": 97.35938956232256,
"grahamNetNetTTM": -410.56824325711585,
"taxBurdenTTM": 0.7801465689540307,
"interestBurdenTTM": 1,
"workingCapitalTTM": -56381000000,
"investedCapitalTTM": -53939000000,
"returnOnAssetsTTM": 0.013151244932109927,
"operatingReturnOnAssetsTTM": 0.016960643623091787,
"returnOnTangibleAssetsTTM": 0.013313626286169064,
"returnOnEquityTTM": 0.16139480394183722,
"returnOnInvestedCapitalTTM": 0.09418483069251186,
"returnOnCapitalEmployedTTM": 0.13385054396290352,
"earningsYieldTTM": 0.11761264553005586,
"freeCashFlowYieldTTM": 0.20594746803406186,
"capexToOperatingCashFlowTTM": 0.06654512306289881,
"capexToDepreciationTTM": 1.6781609195402298,
"capexToRevenueTTM": 0.028261711188540456,
"salesGeneralAndAdministrativeToRevenueTTM": 0.33778552071234996,
"researchAndDevelopementToRevenueTTM": 0.013550135501355014,
"stockBasedCompensationToRevenueTTM": 0.005807200929152149,
"intangiblesToTotalAssetsTTM": 0.012196628519446098,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": -3570000000,
"freeCashFlowToFirmTTM": 3160489007.328448,
"tangibleAssetValueTTM": 6595000000,
"netCurrentAssetValueTTM": -59914000000,
"grossProfitMarginTTM": 0.7140921409214093,
"ebitMarginTTM": 0.2905536198219125,
"ebitdaMarginTTM": 0.3126140147115757,
"operatingProfitMarginTTM": 0.2905536198219125,
"pretaxProfitMarginTTM": 0.2905536198219125,
"continuousOperationsProfitMarginTTM": 0.22667440960123886,
"netProfitMarginTTM": 0.22667440960123886,
"bottomLineProfitMarginTTM": 0.2259001161440186,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 3.809734513274336,
"assetTurnoverTTM": 0.05801821632730989,
"quickRatioTTM": 0.2755598956660285,
"solvencyRatioTTM": 0.01579355948869223,
"cashRatioTTM": 0.028409163914836753,
"priceToEarningsRatioTTM": 8.658195679796696,
"priceToEarningsGrowthRatioTTM": 0.19733470986869966,
"forwardPriceToEarningsGrowthRatioTTM": -0.6084426192131929,
"priceToEarningsDilutedRatioTTM": 8.669211195928753,
"priceToEarningsDilutedGrowthRatioTTM": 0.19841249055117263,
"priceToBookRatioTTM": 1.2962390808488478,
"priceToSalesRatioTTM": 1.9249484049554781,
"priceToFreeCashFlowRatioTTM": 4.855607158203124,
"priceToOperatingCashFlowRatioTTM": 4.538018404740201,
"debtToAssetsRatioTTM": 0.035657730708325376,
"debtToEquityRatioTTM": 0.41335763572451506,
"debtToCapitalRatioTTM": 0.2924649963154016,
"longTermDebtToCapitalRatioTTM": 0.20271953498027817,
"financialLeverageRatioTTM": 11.59237078505403,
"workingCapitalTurnoverRatioTTM": -0.09213072361674618,
"operatingCashFlowRatioTTM": 0.028190730723270843,
"operatingCashFlowSalesRatioTTM": 0.42469996128532717,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9334548769371012,
"debtServiceCoverageRatioTTM": 0.48580869565217394,
"interestCoverageRatioTTM": 1.0525946704067322,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7998359310910583,
"operatingCashFlowCoverageRatioTTM": 0.6910236220472441,
"capitalExpenditureCoverageRatioTTM": 15.027397260273972,
"dividendPaidAndCapexCoverageRatioTTM": 4.51440329218107,
"dividendPayoutRatioTTM": 0.29035012809564475,
"dividendYieldTTM": 0.02685647,
"revenuePerShareTTM": 35.355229028791996,
"netIncomePerShareTTM": 8.014125666418007,
"interestDebtPerShareTTM": 31.488464723475023,
"cashPerShareTTM": 146.2458167085281,
"bookValuePerShareTTM": 52.56746306042418,
"tangibleBookValuePerShareTTM": 45.13506299746094,
"shareholdersEquityPerShareTTM": 52.56746306042418,
"operatingCashFlowPerShareTTM": 15.015364399761834,
"capexPerShareTTM": 0.9991992718164211,
"freeCashFlowPerShareTTM": 14.016165127945413,
"netIncomePerEBTTTM": 0.7801465689540307,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.2962390808488478,
"debtToMarketCapTTM": 0.31897723076369344,
"effectiveTaxRateTTM": 0.21985343104596936,
"enterpriseValueMultipleTTM": 6.754505648423122,
"dividendPerShareTTM": 1.83,
"revenue_history": [
{
"date": "2025",
"revenue": 4944000000
}
],
"dcf": {
"symbol": "ZION",
"date": "2026-08-23",
"dcf": 79.52569260348915,
"Stock Price": 68.14
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ZION",
"reportedCurrency": "USD",
"cik": "0000109380",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 15:25:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4944000000,
"costOfRevenue": 1629000000,
"grossProfit": 3315000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1516000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1516000000,
"otherExpenses": 624000000,
"operatingExpenses": 2140000000,
"costAndExpenses": 3769000000,
"netInterestIncome": 2627000000,
"interestIncome": 4184000000,
"interestExpense": 1557000000,
"depreciationAndAmortization": 116000000,
"ebitda": 1291000000,
"ebit": 1175000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1175000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1175000000,
"incomeTaxExpense": 276000000,
"netIncomeFromContinuingOperations": 899000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 899000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 895000000,
"eps": 6.08,
"epsDiluted": 6.01,
"weightedAverageShsOut": 147115000,
"weightedAverageShsOutDil": 147157000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ZION",
"reportedCurrency": "USD",
"cik": "0000109380",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 15:25:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2885000000,
"shortTermInvestments": 9295000000,
"cashAndShortTermInvestments": 12180000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 12180000000,
"propertyPlantEquipmentNet": 1363000000,
"goodwill": 1060000000,
"intangibleAssets": 31000000,
"goodwillAndIntangibleAssets": 1091000000,
"longTermInvestments": 69319000000,
"taxAssets": 0,
"otherNonCurrentAssets": 5037000000,
"totalNonCurrentAssets": 76810000000,
"otherAssets": 0,
"totalAssets": 88990000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2872000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 75644000000,
"totalCurrentLiabilities": 78516000000,
"longTermDebt": 1468000000,
"capitalLeaseObligationsNonCurrent": 4000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1822000000,
"totalNonCurrentLiabilities": 3294000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4000000,
"totalLiabilities": 81810000000,
"treasuryStock": 0,
"preferredStock": 66000000,
"commonStock": 1726000000,
"retainedEarnings": 7329000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1941000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7180000000,
"totalEquity": 7180000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 88990000000,
"totalInvestments": 78614000000,
"totalDebt": 4344000000,
"netDebt": 1459000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ZION",
"reportedCurrency": "USD",
"cik": "0000109380",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 15:25:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 899000000,
"depreciationAndAmortization": 116000000,
"deferredIncomeTax": 47000000,
"stockBasedCompensation": 35000000,
"changeInWorkingCapital": -24000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -24000000,
"otherNonCashItems": 29000000,
"netCashProvidedByOperatingActivities": 1102000000,
"investmentsInPropertyPlantAndEquipment": -121000000,
"acquisitionsNet": 191000000,
"purchasesOfInvestments": -1388000000,
"salesMaturitiesOfInvestments": 3301000000,
"otherInvestingActivities": -1274000000,
"netCashProvidedByInvestingActivities": 709000000,
"netDebtIssuance": -230000000,
"longTermNetDebtIssuance": 498000000,
"shortTermNetDebtIssuance": -728000000,
"netStockIssuance": -35000000,
"netCommonStockIssuance": -35000000,
"commonStockIssuance": 6000000,
"commonStockRepurchased": -41000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -267000000,
"commonDividendsPaid": -263000000,
"preferredDividendsPaid": -4000000,
"otherFinancingActivities": -1247000000,
"netCashProvidedByFinancingActivities": -1779000000,
"effectOfForexChangesOnCash": -32000000,
"netChangeInCash": 0,
"cashAtEndOfPeriod": 0,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": 1102000000,
"capitalExpenditure": -121000000,
"freeCashFlow": 981000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 68.14,
"rsi": 40.74189336404811,
"sma20": 70.2755,
"sma50": 69.67279999999987,
"sma200": 61.55525000000003,
"adx": 21.72051499286248,
"atr": 1.35,
"atr_pct": 1.98,
"atr_expansion_pct": -15.2,
"di_plus": 18.7,
"di_minus": 30.7,
"high_52w": 73.31,
"low_52w": 46.93,
"structure": {
"ema8": 69.59657920296307,
"ema21": 70.0792344429568,
"ema50": 68.89844703932327,
"ema200": 62.75408095245049,
"ema10": 69.79844136821852,
"ema20": 70.08609612469355,
"ema10_slope_pct": -1.96,
"ema20_slope_pct": -0.84,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.8,
"_no_bars": false,
"macd": {
"macd": -0.064,
"signal": 0.391,
"histogram": -0.455
},
"bollinger": {
"mid": 70.28,
"upper": 72.97,
"lower": 67.58,
"width_pct": 7.67
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.1,
"ret_3d": -3.93,
"ret_5d": -5.62,
"roc10_accel": -6.69,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.21,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 108304237.18,
"avg_vol": 1589437
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 6.0
}
}
}
}
Data:
{
"prior_day": {
"high": 68.69,
"low": 67.36,
"close": 68.14,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 68.08,
"R1": 68.81,
"S1": 67.48,
"R2": 69.41,
"S2": 66.75
},
"swing": {
"high_20d": 72.69,
"low_20d": 67.36,
"high_60d": 73.34,
"low_60d": 60.6
},
"orb": {
"high": 68.69,
"low": 68.12,
"date": "2026-08-21"
},
"vwap": 67.99,
"volume_profile": {
"poc": 69.57,
"vah": 71.41,
"val": 67.64,
"sessions": 20
},
"premarket": {
"date": "2026-08-17",
"high": 72.19,
"low": 71.88,
"last": 71.88,
"volume": 1562,
"gap_pct": -0.44,
"path": "09:15 72.19 -> 09:20 71.88",
"bars": 2,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 72.4,
"h": 72.515,
"l": 71.2603,
"c": 71.89,
"v": 2714969.97187
},
{
"d": "2026-07-21",
"o": 68.02,
"h": 69.85,
"l": 67.7506,
"c": 69.05,
"v": 4075788.482763
},
{
"d": "2026-07-22",
"o": 69.05,
"h": 70.23,
"l": 68.37,
"c": 70.07,
"v": 1741992.745771
},
{
"d": "2026-07-23",
"o": 68.81,
"h": 69.2,
"l": 68.33,
"c": 69.16,
"v": 1869598.694055
},
{
"d": "2026-07-24",
"o": 69.37,
"h": 69.6,
"l": 68.66,
"c": 69.29,
"v": 1253478.001857
},
{
"d": "2026-07-27",
"o": 69.7,
"h": 70.19,
"l": 68.49,
"c": 68.52,
"v": 1617216.067603
},
{
"d": "2026-07-28",
"o": 68.83,
"h": 69.685,
"l": 68.585,
"c": 69.52,
"v": 1443073.553774
},
{
"d": "2026-07-29",
"o": 69.08,
"h": 69.86,
"l": 68.63,
"c": 68.92,
"v": 1670892.156845
},
{
"d": "2026-07-30",
"o": 69.6,
"h": 69.85,
"l": 68.82,
"c": 69.46,
"v": 1267474.227836
},
{
"d": "2026-07-31",
"o": 68.76,
"h": 70.19,
"l": 68.76,
"c": 69.7,
"v": 1195417.505077
},
{
"d": "2026-08-03",
"o": 69.97,
"h": 70.9926,
"l": 69.94,
"c": 70.84,
"v": 2231239.71074
},
{
"d": "2026-08-04",
"o": 70.63,
"h": 72.69,
"l": 70.6075,
"c": 71.77,
"v": 1975367.989973
},
{
"d": "2026-08-05",
"o": 72.14,
"h": 72.4,
"l": 71.46,
"c": 71.7,
"v": 1459902.908828
},
{
"d": "2026-08-06",
"o": 72.16,
"h": 72.32,
"l": 70.505,
"c": 70.58,
"v": 1052501.869025
},
{
"d": "2026-08-07",
"o": 70.43,
"h": 70.74,
"l": 69.7303,
"c": 70.32,
"v": 720501.769474
},
{
"d": "2026-08-10",
"o": 70.05,
"h": 70.75,
"l": 69.745,
"c": 70.62,
"v": 961766.152292
},
{
"d": "2026-08-11",
"o": 70.62,
"h": 71.21,
"l": 70.4,
"c": 71,
"v": 840183.925775
},
{
"d": "2026-08-12",
"o": 71.28,
"h": 71.96,
"l": 71.0698,
"c": 71.92,
"v": 1288675.626823
},
{
"d": "2026-08-13",
"o": 71.99,
"h": 72.3,
"l": 71.22,
"c": 71.61,
"v": 1395663.031527
},
{
"d": "2026-08-14",
"o": 71.61,
"h": 72.54,
"l": 71.3798,
"c": 72.2,
"v": 926836.963066
},
{
"d": "2026-08-17",
"o": 72.2,
"h": 72.59,
"l": 71.46,
"c": 71.58,
"v": 1256332.051688
},
{
"d": "2026-08-18",
"o": 71.94,
"h": 72.3,
"l": 70.89,
"c": 70.93,
"v": 1206151.137198
},
{
"d": "2026-08-19",
"o": 70.92,
"h": 71.045,
"l": 68.16,
"c": 68.29,
"v": 2293414.471936
},
{
"d": "2026-08-20",
"o": 67.97,
"h": 68.75,
"l": 67.545,
"c": 67.89,
"v": 1398333.998888
},
{
"d": "2026-08-21",
"o": 68.44,
"h": 68.69,
"l": 67.36,
"c": 68.14,
"v": 1398077.68587
}
]
}
Key points:
Data:
{
"estimates": [
{
"symbol": "ZION",
"date": "2028-12-31",
"revenueLow": 3698271990,
"revenueHigh": 3944038371,
"revenueAvg": 3876764809,
"ebitdaLow": 1161899287,
"ebitdaHigh": 1239112587,
"ebitdaAvg": 1217977012,
"ebitLow": 1082886221,
"ebitHigh": 1154848756,
"ebitAvg": 1135150472,
"netIncomeLow": 934469029,
"netIncomeHigh": 1154791020,
"netIncomeAvg": 949638370,
"sgaExpenseLow": 1253232800,
"sgaExpenseHigh": 1336515612,
"sgaExpenseAvg": 1313718631,
"epsAvg": 7.4041,
"epsHigh": 7.84734,
"epsLow": 6.35015,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
},
{
"symbol": "ZION",
"date": "2027-12-31",
"revenueLow": 3654297415,
"revenueHigh": 3784094864,
"revenueAvg": 3714203930,
"ebitdaLow": 1148083638,
"ebitdaHigh": 1188862565,
"ebitdaAvg": 1166904681,
"ebitLow": 1070010083,
"ebitHigh": 1108015905,
"ebitAvg": 1087551232,
"netIncomeLow": 933820067,
"netIncomeHigh": 1064015752,
"netIncomeAvg": 960345180,
"sgaExpenseLow": 1238331143,
"sgaExpenseHigh": 1282315583,
"sgaExpenseAvg": 1258631654,
"epsAvg": 6.86438,
"epsHigh": 7.23048,
"epsLow": 6.34574,
"numAnalystsRevenue": 10,
"numAnalystsEps": 17
},
{
"symbol": "ZION",
"date": "2026-12-31",
"revenueLow": 3527048070,
"revenueHigh": 3587168207,
"revenueAvg": 3547088116,
"ebitdaLow": 1108105258,
"ebitdaHigh": 1126993416,
"ebitdaAvg": 1114401311,
"ebitLow": 1032750367,
"ebitHigh": 1050354067,
"ebitAvg": 1038618267,
"netIncomeLow": 1153911021,
"netIncomeHigh": 1201557515,
"netIncomeAvg": 1177734268,
"sgaExpenseLow": 1195210179,
"sgaExpenseHigh": 1215583080,
"sgaExpenseAvg": 1202001146,
"epsAvg": 8.00325,
"epsHigh": 8.16514,
"epsLow": 7.84136,
"numAnalystsRevenue": 11,
"numAnalystsEps": 15
},
{
"symbol": "ZION",
"date": "2025-12-31",
"revenueLow": 3320026153,
"revenueHigh": 3379667342,
"revenueAvg": 3359786946,
"ebitdaLow": 1043064445,
"ebitdaHigh": 1061802130,
"ebitdaAvg": 1055556235,
"ebitLow": 972132548,
"ebitHigh": 989596008,
"ebitAvg": 983774855,
"netIncomeLow": 840176709,
"netIncomeHigh": 888145477,
"netIncomeAvg": 864161093,
"sgaExpenseLow": 1125056698,
"sgaExpenseHigh": 1145267297,
"sgaExpenseAvg": 1138530431,
"epsAvg": 5.85756,
"epsHigh": 6.03536,
"epsLow": 5.70939,
"numAnalystsRevenue": 11,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "ZION",
"targetHigh": 84,
"targetLow": 72,
"targetConsensus": 76.6,
"targetMedian": 75.5
},
"ratings": {
"symbol": "ZION",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ZION",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ZION",
"date": "2026-07-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-07-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ZION",
"date": "2026-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-07-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-07-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-07-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-06-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ZION",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-04-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-04-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-04-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-04-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-04-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-03-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ZION",
"date": "2026-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZION",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-01-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-01-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-01-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-01-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-01-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-01-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2026-01-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ZION",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2025-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2025-12-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2025-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZION",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2025-10-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ZION",
"date": "2025-10-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2025-10-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ZION",
"date": "2025-10-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2025-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZION",
"date": "2025-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Empowered Funds LLC Sells 315,070 Shares of Zions Bancorporation, N.A. $ZION",
"url": "https://www.defenseworld.net/2026/08/20/empowered-funds-llc-sells-315070-shares-of-zions-bancorporation-n-a-zion.html",
"source": "Defense World",
"date": "2026-08-20 03:36:59",
"summary": "Empowered Funds LLC lowered its holdings in shares of Zions Bancorporation, N.A. (NASDAQ: ZION) by 98.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,072 shares of the bank's stock after",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-sells-315070-shares-of-zions-bancorporation-20260820.png"
},
{
"title": "Westlake Securities Secures Expanded Senior Credit Facility for SolvChem with Amegy Bank",
"url": "https://www.prnewswire.com/news-releases/westlake-securities-secures-expanded-senior-credit-facility-for-solvchem-with-amegy-bank-302853770.html",
"source": "PRNewsWire",
"date": "2026-08-18 09:55:00",
"summary": "AUSTIN, Texas, Aug. 18, 2026 /PRNewswire/ -- Westlake Securities (\"Westlake\"), a leading middle-market investment bank, is pleased to announce that it served as exclusive financial advisor to SolvChem, Inc. (\"SolvChem\" or the \"Company\") in securing an expanded senior credit facil",
"image": "https://images.financialmodelingprep.com/news/westlake-securities-secures-expanded-senior-credit-facility-for-solvchem-20260818.jpg"
},
{
"title": "Zions Bancorporation, N.A. $ZION Shares Purchased by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/16/zions-bancorporation-n-a-zion-shares-purchased-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-16 03:54:57",
"summary": "Bank of America Corp DE raised its stake in Zions Bancorporation, N.A. (NASDAQ: ZION) by 30.9% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 538,436 shares of the bank's stock after pur",
"image": "https://images.financialmodelingprep.com/news/zions-bancorporation-na-zion-shares-purchased-by-bank-of-20260816.png"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week August 16",
"url": "https://seekingalpha.com/article/4936944-dividend-champion-contender-and-challenger-highlights-week-august-16",
"source": "Seeking Alpha",
"date": "2026-08-14 18:01:17",
"summary": "A weekly summary of dividend activity for Dividend Champions, Contenders, and Challengers. Companies which changed their dividends. Companies with upcoming ex-dividend dates.",
"image": "https://images.financialmodelingprep.com/news/dividend-champion-contender-and-challenger-highlights-week-august-16-20260814.jpg"
},
{
"title": "Here's Why Zions (ZION) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2974891/here-s-why-zions-zion-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2974891",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:41:07",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-zions-zion-is-a-strong-value-stock-20260814.jpg"
},
{
"title": "Empowered Funds LLC Cuts Stock Holdings in Zions Bancorporation, N.A. $ZION",
"url": "https://www.defenseworld.net/2026/08/14/empowered-funds-llc-cuts-stock-holdings-in-zions-bancorporation-n-a-zion.html",
"source": "Defense World",
"date": "2026-08-14 03:37:51",
"summary": "Empowered Funds LLC cut its stake in Zions Bancorporation, N.A. (NASDAQ: ZION) by 98.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,072 shares of the bank's stock after selling 315,070 ",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-cuts-stock-holdings-in-zions-bancorporation-20260814.png"
},
{
"title": "Zions Bancorporation, N.A. $ZION Shares Purchased by California State Teachers Retirement System",
"url": "https://www.defenseworld.net/2026/08/04/zions-bancorporation-n-a-zion-shares-purchased-by-california-state-teachers-retirement-system.html",
"source": "Defense World",
"date": "2026-08-04 03:43:46",
"summary": "California State Teachers Retirement System increased its holdings in shares of Zions Bancorporation, N.A. (NASDAQ: ZION) by 26.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 177",
"image": "https://images.financialmodelingprep.com/news/zions-bancorporation-na-zion-shares-purchased-by-california-state-20260804.png"
},
{
"title": "Is Zions Well-Positioned to Sustain Enhanced Capital Returns?",
"url": "https://www.zacks.com/stock/news/2966919/is-zions-well-positioned-to-sustain-enhanced-capital-returns?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_finance_sector-2966919",
"source": "Zacks Investment Research",
"date": "2026-08-03 14:11:05",
"summary": "ZION raises its quarterly dividend and expands its share repurchase program, backed by strong capital levels and strategic growth initiatives.",
"image": "https://images.financialmodelingprep.com/news/is-zions-wellpositioned-to-sustain-enhanced-capital-returns-20260803.jpg"
},
{
"title": "ZIONS BANCORPORATION COMPLETES ACQUISITION OF FANNIE MAE AND FREDDIE MAC MULTIFAMILY BUSINESS LINE FROM BASIS INVESTMENT GROUP",
"url": "https://www.prnewswire.com/news-releases/zions-bancorporation-completes-acquisition-of-fannie-mae-and-freddie-mac-multifamily-business-line-from-basis-investment-group-302840262.html",
"source": "PRNewsWire",
"date": "2026-08-03 09:00:00",
"summary": "SALT LAKE CITY, Aug. 3, 2026 /PRNewswire/ -- Zions\u00a0Bancorporation, National Association (NASDAQ: ZION) today announced it has completed its previously announced acquisition of the agency lending platform of Basis Multifamily Finance I, LLC, a subsidiary of Basis Investment Group,",
"image": "https://images.financialmodelingprep.com/news/zions-bancorporation-completes-acquisition-of-fannie-mae-and-freddie-20260803.jpg"
},
{
"title": "ZIONS BANCORPORATION ANNOUNCES PRICING OF SENIOR NOTES",
"url": "https://www.prnewswire.com/news-releases/zions-bancorporation-announces-pricing-of-senior-notes-302837057.html",
"source": "PRNewsWire",
"date": "2026-07-28 18:07:00",
"summary": "SALT LAKE CITY, July 28, 2026 /PRNewswire/ -- Zions\u00a0Bancorporation, N.A. (NASDAQ: ZION) announced today that it priced $500,000,000 of fixed-to-floating rate senior notes (CUSIP: 98971D AF7) due October 1, 2029, in a public transaction exempt from registration under Section 3(a)(",
"image": "https://images.financialmodelingprep.com/news/zions-bancorporation-announces-pricing-of-senior-notes-20260728.jpg"
},
{
"title": "Why Zions (ZION) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2958071/why-zions-zion-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2958071",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:41:09",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/why-zions-zion-is-a-top-value-stock-for-20260722.jpg"
},
{
"title": "Zions Bancorp NA (ZION) Shares Fall 4.0% -- GF Value Says Still Overvalued",
"url": "https://www.gurufocus.com/news/8970387/zions-bancorp-na-zion-shares-fall-40-gf-value-says-still-overvalued",
"source": "GuruFocus",
"date": "2026-07-21 19:26:00",
"summary": "On July 21, 2026, Zions Bancorp NA (ZION) shares fell 4.0% to a current price of $69.06. This drop comes amid a 52-week range of $46.19 to $73.34, reflecting si",
"image": "https://images.financialmodelingprep.com/news/zions-bancorp-na-zion-shares-fall-40-gf-value-20260721.png"
},
{
"title": "Zions Bancorporation: Visa Gain, Core Loan Growth, Cheap",
"url": "https://seekingalpha.com/article/4923827-zions-bancorporation-visa-gain-core-loan-growth-cheap",
"source": "Seeking Alpha",
"date": "2026-07-21 12:16:01",
"summary": "Zions Bancorporation delivered strong Q2 results, beating earnings and revenue estimates on robust net interest income and a one-time asset sale gain. ZION's book value per share surged 18% year-over-year, driven by a $215 million pre-tax gain from the sale of Visa Class B-1 shar",
"image": "https://images.financialmodelingprep.com/news/zions-bancorporation-visa-gain-core-loan-growth-cheap-20260721.jpg"
},
{
"title": "Zions Q2 Earnings Beat as Revenues Rise, Stock Dips on Cost Woes",
"url": "https://www.zacks.com/stock/news/2957450/zions-q2-earnings-beat-as-revenues-rise-stock-dips-on-cost-woes?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2957450",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:40:22",
"summary": "ZION beats Q2 earnings estimates as NII and fee income rise, but higher costs and credit provisions send shares lower after hours.",
"image": "https://images.financialmodelingprep.com/news/zions-q2-earnings-beat-as-revenues-rise-stock-dips-20260721.jpg"
},
{
"title": "ZIONS BANCORPORATION'S BOARD ANNOUNCES APPROVAL OF SHARE REPURCHASE AND DECLARES DIVIDENDS ON COMMON AND PREFERRED STOCK",
"url": "https://www.benzinga.com/pressreleases/26/05/n52227657/zions-bancorporations-board-announces-approval-of-share-repurchase-and-declares-dividends-on-commo?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-01T18:22:00Z",
"summary": "Zions Bancorporation announced its board has authorized an additional $225 million in share repurchases for the remainder of 2026, bringing the full-year target to $300 million. The company also declared a regular quarterly dividend of $0.45 per common share and a quarterly cash ",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Mortgage Rates Hit Three-Month High as Iran War Rattles Spring Housing Market",
"url": "https://www.benzinga.com/real-estate/26/03/51377351/mortgage-rates-hit-three-month-high-as-iran-war-rattles-spring-housing-market?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-20T13:15:28Z",
"summary": "U.S. mortgage rates jumped to a three-month high of 6.22% following the Iran conflict, which increased oil prices and inflation expectations. The 10-year Treasury yield rose to 4.26%, while mortgage applications fell 11% and new home sales dropped significantly. President Trump s",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/20/Real-Estate-Mortgage-Property-Management.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "The Regional Bank Survival Guide: Why KRE Is the Ultimate \"Fear Gauge\" Right Now",
"url": "https://www.fool.com/investing/2026/03/04/regional-bank-survival-guide-why-kre-fear-gauge/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-04T13:15:00Z",
"summary": "Regional banks offer growth opportunities through expansion and acquisitions but carry significant risks due to their smaller size. The State Street SPDR S&P Regional Banking ETF (KRE) serves as a sector gauge, providing diversified exposure to regional banks while avoiding idios",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F856541%2F23_03_09-a-person-with-the-word-risk-and-a-bag-of-money-balanced-in-front-of-them-on-a-simple-balance-with-an-umbrella-over-the-whole-_mf-dload-gettyimages-1058471606.jpg&w=1200&op=resize"
},
{
"title": "ROSEN, A RESPECTED AND LEADING FIRM, Encourages Zions Bancorporation, N.A. Investors to Inquire About Securities Class Action Investigation \u2013 ZION, ZIONP",
"url": "https://www.globenewswire.com/news-release/2025/12/09/3202837/673/en/ROSEN-A-RESPECTED-AND-LEADING-FIRM-Encourages-Zions-Bancorporation-N-A-Investors-to-Inquire-About-Securities-Class-Action-Investigation-ZION-ZIONP.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-09T22:30:00Z",
"summary": "Rosen Law Firm is investigating potential securities claims against Zions Bancorporation after the company announced a $50 million charge-off due to loan irregularities, which caused its stock to drop 13.14%.",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Zions Bancorporation Investor News: If You Have Suffered Losses in Zions Bancorporation, N.A. (NASDAQ: ZION, ZIONP), You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2025/12/04/3199459/673/en/Zions-Bancorporation-Investor-News-If-You-Have-Suffered-Losses-in-Zions-Bancorporation-N-A-NASDAQ-ZION-ZIONP-You-Are-Encouraged-to-Contact-The-Rosen-Law-Firm-About-Your-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-04T02:01:00Z",
"summary": "Zions Bancorporation announced a $50 million charge-off due to loan irregularities, causing its stock to drop 13.14% and prompting a potential securities class action lawsuit.",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Billionaire David Tepper Dumped Appaloosa's Stake in Oracle and Is Piling Into a Sector That Wall Street Thinks Will Outperform",
"url": "https://www.fool.com/investing/2025/11/23/billionaire-david-tepper-dumped-appaloosas-stake-i/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-24T01:32:00Z",
"summary": "Billionaire investor David Tepper sold his entire Oracle stake in Q3 and shifted investments into the financial sector, which Wall Street analysts expect to outperform despite recent underperformance.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F843595%2Foracle-getty.jpg&w=1200&op=resize"
}
]
Key points:
Data:
[
{
"symbol": "ZION",
"date": "2026-10-19",
"epsActual": null,
"epsEstimated": 1.62,
"revenueActual": null,
"revenueEstimated": 890544800,
"lastUpdated": "2026-08-24"
},
{
"symbol": "ZION",
"date": "2026-07-20",
"epsActual": 3.05,
"epsEstimated": 1.57,
"revenueActual": 878000000,
"revenueEstimated": 875922300,
"lastUpdated": "2026-08-24"
},
{
"symbol": "ZION",
"date": "2026-04-20",
"epsActual": 1.56,
"epsEstimated": 1.42,
"revenueActual": 849000000,
"revenueEstimated": 856170800,
"lastUpdated": "2026-07-20"
},
{
"symbol": "ZION",
"date": "2026-01-20",
"epsActual": 1.75,
"epsEstimated": 1.57,
"revenueActual": 891000000,
"revenueEstimated": 864728800,
"lastUpdated": "2026-04-20"
},
{
"symbol": "ZION",
"date": "2025-10-20",
"epsActual": 1.54,
"epsEstimated": 1.46,
"revenueActual": 861000000,
"revenueEstimated": 843081119,
"lastUpdated": "2026-01-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ZION",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ZION",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1700,
"price": 61.53
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 475,
"price": 62.02
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 8,
"price": 65.82
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 188,
"price": 69.52
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 265,
"price": 70.66
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 317,
"price": 69.46
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Key points:
Data:
{
"insider": [
{
"symbol": "ZION",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-11",
"reportingCik": "0001182870",
"companyCik": "0000109380",
"transactionType": "G-Gift",
"securitiesOwned": 973140,
"reportingName": "SIMMONS HARRIS H",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30242,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109380/000010938026000112/0000109380-26-000112-index.htm"
},
{
"symbol": "ZION",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-11",
"reportingCik": "0001182870",
"companyCik": "0000109380",
"transactionType": "G-Gift",
"securitiesOwned": 353353,
"reportingName": "SIMMONS HARRIS H",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 30242,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109380/000010938026000112/0000109380-26-000112-index.htm"
},
{
"symbol": "ZION",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001186735",
"companyCik": "0000109380",
"transactionType": "M-Exempt",
"securitiesOwned": 91863,
"reportingName": "MCLEAN SCOTT J",
"typeOfOwner": "officer, other: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18820,
"price": 48.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109380/000010938026000109/0000109380-26-000109-index.htm"
},
{
"symbol": "ZION",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001186735",
"companyCik": "0000109380",
"transactionType": "M-Exempt",
"securitiesOwned": 89399,
"reportingName": "MCLEAN SCOTT J",
"typeOfOwner": "officer, other: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14465,
"price": 52.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109380/000010938026000109/0000109380-26-000109-index.htm"
},
{
"symbol": "ZION",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001186735",
"companyCik": "0000109380",
"transactionType": "M-Exempt",
"securitiesOwned": 74934,
"reportingName": "MCLEAN SCOTT J",
"typeOfOwner": "officer, other: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1891,
"price": 52.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109380/000010938026000109/0000109380-26-000109-index.htm"
},
{
"symbol": "ZION",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001186735",
"companyCik": "0000109380",
"transactionType": "S-Sale",
"securitiesOwned": 74934,
"reportingName": "MCLEAN SCOTT J",
"typeOfOwner": "officer, other: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14465,
"price": 70.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109380/000010938026000109/0000109380-26-000109-index.htm"
},
{
"symbol": "ZION",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001186735",
"companyCik": "0000109380",
"transactionType": "S-Sale",
"securitiesOwned": 73043,
"reportingName": "MCLEAN SCOTT J",
"typeOfOwner": "officer, other: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18820,
"price": 70.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109380/000010938026000109/0000109380-26-000109-index.htm"
},
{
"symbol": "ZION",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-04",
"reportingCik": "0001186735",
"companyCik": "0000109380",
"transactionType": "M-Exempt",
"securitiesOwned": 73043,
"reportingName": "MCLEAN SCOTT J",
"typeOfOwner": "officer, other: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2055,
"price": 48.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/109380/000010938026000109/0000109380-26-000109-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ZION",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-18",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "ZION",
"senateID": "M001157",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221120.pdf"
},
{
"symbol": "ZION",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "ZION",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "ZION",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "ZION",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "ZION",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "ZION",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "ZION",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "ZION",
"senateID": "M001157",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-03-10",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219469.pdf"
},
{
"symbol": "ZION",
"senateID": "M001157",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-03-10",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219469.pdf"
},
{
"symbol": "ZION",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "ZION",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-01",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "ZION",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "ZION",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "ZION",
"senateID": "M001157",
"disclosureDate": "2023-01-20",
"transactionDate": "2022-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219340.pdf"
},
{
"symbol": "ZION",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "ZION",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "ZION",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "ZION",
"senateID": "M001157",
"disclosureDate": "2022-04-18",
"transactionDate": "2022-03-04",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Zions Bancorporation National Association",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218645.pdf"
}
],
"dark_pool": [
{
"ticker": "ZION",
"executed_at": "2026-08-21T20:05:02.034000Z",
"size": 115504.0,
"price": 68.14,
"premium": 7870442.5600000005,
"volume": 115504.0,
"trade_code": " "
},
{
"ticker": "ZION",
"executed_at": "2026-08-21T20:00:00.966000Z",
"size": 86616.0,
"price": 68.14,
"premium": 5902014.24,
"volume": 86616.0,
"trade_code": "6"
},
{
"ticker": "ZION",
"executed_at": "2026-08-21T20:00:00.966000Z",
"size": 84788.0,
"price": 68.14,
"premium": 5777454.32,
"volume": 84788.0,
"trade_code": "6"
},
{
"ticker": "ZION",
"executed_at": "2026-08-21T20:05:03.375000Z",
"size": 12599.0,
"price": 68.14,
"premium": 858495.86,
"volume": 12599.0,
"trade_code": " "
},
{
"ticker": "ZION",
"executed_at": "2026-08-21T20:00:00.966000Z",
"size": 11978.0,
"price": 68.14,
"premium": 816180.92,
"volume": 11978.0,
"trade_code": "6"
},
{
"ticker": "ZION",
"executed_at": "2026-08-21T20:00:01.824000Z",
"size": 11311.0,
"price": 68.14,
"premium": 770731.54,
"volume": 11311.0,
"trade_code": " "
},
{
"ticker": "ZION",
"executed_at": "2026-08-21T20:00:00.966000Z",
"size": 8200.0,
"price": 68.14,
"premium": 558748.0,
"volume": 8200.0,
"trade_code": "6"
},
{
"ticker": "ZION",
"executed_at": "2026-08-21T20:00:27.704000Z",
"size": 7016.0,
"price": 68.14,
"premium": 478070.24,
"volume": 7016.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ZION",
"date": "20260821",
"ats_volume": 0,
"total_volume": 276246,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ZION",
"days": [
{
"date": "2026-08-21",
"close": 68.14,
"vwap": 68.06,
"volume": 1398077,
"vwap_discount_pct": -0.12
},
{
"date": "2026-08-20",
"close": 67.89,
"vwap": 68.19,
"volume": 1398333,
"vwap_discount_pct": 0.44
},
{
"date": "2026-08-19",
"close": 68.29,
"vwap": 68.71,
"volume": 2293414,
"vwap_discount_pct": 0.62
},
{
"date": "2026-08-18",
"close": 70.93,
"vwap": 71.17,
"volume": 1206151,
"vwap_discount_pct": 0.33
},
{
"date": "2026-08-17",
"close": 71.58,
"vwap": 71.8,
"volume": 1256332,
"vwap_discount_pct": 0.3
}
],
"avg_vwap_discount_pct": 0.31,
"signal": "Accumulation"
},
"options_flow": [
{
"expiry": "2028-12-15",
"open_interest": 20,
"nbbo_bid": "28.30",
"size": 49,
"underlying_symbol": "ZION",
"delta": "0.931265873721575",
"volume": 51,
"underlying_price": "67.755",
"nbbo_ask": "30.30",
"option_type": "call",
"premium": "138670.00",
"implied_volatility": "0.2931868568638402",
"executed_at": "2026-08-21T14:33:13.701000Z",
"sector": "Financial Services",
"option_chain_id": "ZION281215C00042500",
"price": "28.30",
"strike": "42.5"
},
{
"expiry": "2028-12-15",
"open_interest": 20,
"nbbo_bid": "28.20",
"size": 15,
"underlying_symbol": "ZION",
"delta": "0.931265873721575",
"volume": 66,
"underlying_price": "67.755",
"nbbo_ask": "30.30",
"option_type": "call",
"premium": "42450.00",
"implied_volatility": "0.2931868568638402",
"executed_at": "2026-08-21T14:33:13.811000Z",
"sector": "Financial Services",
"option_chain_id": "ZION281215C00042500",
"price": "28.30",
"strike": "42.5"
},
{
"expiry": "2028-12-15",
"open_interest": 1,
"nbbo_bid": "21.30",
"size": 14,
"underlying_symbol": "ZION",
"delta": "0.88536478639419",
"volume": 23,
"underlying_price": "67.46",
"nbbo_ask": "23.50",
"option_type": "call",
"premium": "29820.00",
"implied_volatility": "0.2209082658283087",
"executed_at": "2026-08-21T14:46:24.481000Z",
"sector": "Financial Services",
"option_chain_id": "ZION281215C00052500",
"price": "21.30",
"strike": "52.5"
},
{
"expiry": "2028-01-21",
"open_interest": 23,
"nbbo_bid": "12.50",
"size": 20,
"underlying_symbol": "ZION",
"delta": "0.687126197436306",
"volume": 26,
"underlying_price": "68.18",
"nbbo_ask": "13.30",
"option_type": "call",
"premium": "25000.00",
"implied_volatility": "0.2809522852828768",
"executed_at": "2026-08-21T13:39:27.982000Z",
"sector": "Financial Services",
"option_chain_id": "ZION280121C00065000",
"price": "12.50",
"strike": "65"
},
{
"expiry": "2028-12-15",
"open_interest": 1,
"nbbo_bid": "21.30",
"size": 9,
"underlying_symbol": "ZION",
"delta": "0.88536478639419",
"volume": 9,
"underlying_price": "67.46",
"nbbo_ask": "23.50",
"option_type": "call",
"premium": "19170.00",
"implied_volatility": "0.2209082658283087",
"executed_at": "2026-08-21T14:46:24.481000Z",
"sector": "Financial Services",
"option_chain_id": "ZION281215C00052500",
"price": "21.30",
"strike": "52.5"
}
],
"net_premium": {
"ticker": "ZION",
"net_call_premium": "-268258.00",
"net_put_premium": "6398.00",
"call_premium": "290887.00",
"put_premium": "27088.00",
"bullish_premium": "21322.00",
"bearish_premium": "295978.00",
"put_call_ratio": "0.69406392694063926941",
"iv_rank": "6.4397",
"implied_move_perc": "0.049000",
"gex_ratio": "1.15720939934192479614",
"gex_net_change": "23314.4678",
"gex_call": "42906.2208",
"gex_put": "-49651.4820",
"gex_net": -6745.2612,
"gex_call_delta": "585843.2100",
"gex_put_delta": "-326119.7574",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "ZION",
"expires": "2026-11-20",
"open_interest": 183,
"option_type": "put",
"delta": -0.344988335775897,
"ask_volume": 52,
"last_price": "2.55",
"implied_volatility": "0.3055316432863346",
"gamma": 0.0374410492523314,
"avg_price": "2.5500000000000000000000000000",
"bid_volume": 34,
"nbbo_ask": "2.80",
"strike": "65",
"option_symbol": "ZION261120P00065000",
"total_premium": "21930.00",
"iv": 0.293213133033361,
"volume": 86,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "ZION",
"expires": "2028-12-15",
"open_interest": 20,
"option_type": "call",
"delta": 0.869384870756726,
"ask_volume": 0,
"last_price": "28.30",
"implied_volatility": "0.2931868568638402",
"gamma": 0.00556716859118214,
"avg_price": "28.300151515151515151515151515",
"bid_volume": 66,
"nbbo_ask": "31.40",
"strike": "42.5",
"option_symbol": "ZION281215C00042500",
"total_premium": "186781.00",
"iv": 0.367807699209335,
"volume": 66,
"nbbo_bid": "26.50"
},
{
"underlying_symbol": "ZION",
"expires": "2026-11-20",
"open_interest": 300,
"option_type": "call",
"delta": 0.347351566125774,
"ask_volume": 17,
"last_price": "1.95",
"implied_volatility": "0.2602203207912815",
"gamma": 0.0401960816773879,
"avg_price": "2.0190625000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "2.20",
"strike": "72.5",
"option_symbol": "ZION261120C00072500",
"total_premium": "6461.00",
"iv": 0.273809527670835,
"volume": 32,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "ZION",
"expires": "2026-08-21",
"open_interest": 411,
"option_type": "put",
"delta": -0.151321330173268,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.458256973597999",
"gamma": 0.392846687012839,
"avg_price": "0.1642857142857142857142857143",
"bid_volume": 28,
"nbbo_ask": "0.50",
"strike": "67.5",
"option_symbol": "ZION260821P00067500",
"total_premium": "460.00",
"iv": 7.22367539524706,
"volume": 28,
"nbbo_bid": "0"
},
{
"underlying_symbol": "ZION",
"expires": "2026-09-18",
"open_interest": 220,
"option_type": "call",
"delta": 0.358419885246952,
"ask_volume": 6,
"last_price": "1.00",
"implied_volatility": "0.2276321147246119",
"gamma": 0.0807393450398509,
"avg_price": "1.0246153846153846153846153846",
"bid_volume": 20,
"nbbo_ask": "1.25",
"strike": "70",
"option_symbol": "ZION260918C00070000",
"total_premium": "2664.00",
"iv": 0.256885728038385,
"volume": 26,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "ZION",
"expires": "2028-01-21",
"open_interest": 23,
"option_type": "call",
"delta": 0.625287873376506,
"ask_volume": 0,
"last_price": "12.50",
"implied_volatility": "0.2809522852828768",
"gamma": 0.01367222407302075,
"avg_price": "12.500000000000000000000000000",
"bid_volume": 26,
"nbbo_ask": "13.20",
"strike": "65",
"option_symbol": "ZION280121C00065000",
"total_premium": "32500.00",
"iv": 0.342397957532457,
"volume": 26,
"nbbo_bid": "11.50"
},
{
"underlying_symbol": "ZION",
"expires": "2028-12-15",
"open_interest": 1,
"option_type": "call",
"delta": 0.774511596915089,
"ask_volume": 0,
"last_price": "21.30",
"implied_volatility": "0.2209082658283087",
"gamma": 0.00819567182299618,
"avg_price": "21.300000000000000000000000000",
"bid_volume": 24,
"nbbo_ask": "23.50",
"strike": "52.5",
"option_symbol": "ZION281215C00052500",
"total_premium": "51120.00",
"iv": 0.353490127965829,
"volume": 24,
"nbbo_bid": "20.20"
},
{
"underlying_symbol": "ZION",
"expires": "2026-09-18",
"open_interest": 118,
"option_type": "call",
"delta": 0.733494712586328,
"ask_volume": 8,
"last_price": "4.42",
"implied_volatility": "0.2884143264981636",
"gamma": 0.0595683895982686,
"avg_price": "4.5923076923076923076923076923",
"bid_volume": 5,
"nbbo_ask": "4.40",
"strike": "65",
"option_symbol": "ZION260918C00065000",
"total_premium": "5970.00",
"iv": 0.30618159547456,
"volume": 13,
"nbbo_bid": "3.70"
}
],
"gamma_profile": {
"ticker": "ZION",
"spot": 68.14,
"date": "2026-08-21",
"flip_point": null,
"net_gex": -6745.26,
"call_walls": [
{
"strike": 70.0,
"gex": 11641.88
},
{
"strike": 75.0,
"gex": 11474.74
},
{
"strike": 60.0,
"gex": 5367.62
}
],
"put_walls": [
{
"strike": 67.5,
"gex": -19036.9
},
{
"strike": 70.0,
"gex": -7712.9
},
{
"strike": 65.0,
"gex": -5030.8
}
],
"by_strike": [
{
"strike": 37.5,
"call_gex": 1.27,
"put_gex": -235.04,
"net_gex": -233.77
},
{
"strike": 40.0,
"call_gex": 44.27,
"put_gex": -140.39,
"net_gex": -96.12
},
{
"strike": 42.5,
"call_gex": 13.89,
"put_gex": -30.3,
"net_gex": -16.41
},
{
"strike": 45.0,
"call_gex": 89.16,
"put_gex": -177.55,
"net_gex": -88.38
},
{
"strike": 47.5,
"call_gex": 27.82,
"put_gex": -923.15,
"net_gex": -895.33
},
{
"strike": 50.0,
"call_gex": 133.69,
"put_gex": -293.74,
"net_gex": -160.05
},
{
"strike": 52.5,
"call_gex": 70.84,
"put_gex": -4949.6,
"net_gex": -4878.75
},
{
"strike": 55.0,
"call_gex": 250.44,
"put_gex": -1573.87,
"net_gex": -1323.42
},
{
"strike": 57.5,
"call_gex": 193.73,
"put_gex": -605.4,
"net_gex": -411.67
},
{
"strike": 60.0,
"call_gex": 5367.62,
"put_gex": -4239.03,
"net_gex": 1128.59
},
{
"strike": 62.5,
"call_gex": 557.66,
"put_gex": -4336.7,
"net_gex": -3779.04
},
{
"strike": 65.0,
"call_gex": 1963.83,
"put_gex": -5030.8,
"net_gex": -3066.96
},
{
"strike": 67.5,
"call_gex": 3068.64,
"put_gex": -19036.9,
"net_gex": -15968.25
},
{
"strike": 70.0,
"call_gex": 11641.88,
"put_gex": -7712.9,
"net_gex": 3928.99
},
{
"strike": 72.5,
"call_gex": 5086.01,
"put_gex": -198.25,
"net_gex": 4887.76
},
{
"strike": 75.0,
"call_gex": 11474.74,
"put_gex": -13.02,
"net_gex": 11461.71
},
{
"strike": 77.5,
"call_gex": 512.0,
"put_gex": 0.0,
"net_gex": 512.0
},
{
"strike": 80.0,
"call_gex": 1578.25,
"put_gex": -37.5,
"net_gex": 1540.75
},
{
"strike": 82.5,
"call_gex": 381.2,
"put_gex": 0.0,
"net_gex": 381.2
},
{
"strike": 85.0,
"call_gex": 248.25,
"put_gex": 0.0,
"net_gex": 248.25
},
{
"strike": 90.0,
"call_gex": 29.95,
"put_gex": 0.0,
"net_gex": 29.95
},
{
"strike": 95.0,
"call_gex": 7.77,
"put_gex": 0.0,
"net_gex": 7.77
},
{
"strike": 100.0,
"call_gex": 54.54,
"put_gex": 0.0,
"net_gex": 54.54
},
{
"strike": 105.0,
"call_gex": 96.65,
"put_gex": 0.0,
"net_gex": 96.65
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "52.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
},
{
"strike": "47.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
}
]
}
}
Key points:
Data:
{
"vix": 15.84,
"sp500": 7707.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3172
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 3172
}
]
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 85
},
{
"name": "Open Retracement",
"count": 29,
"pct": 72
},
{
"name": "Gap Fill",
"count": 23,
"pct": 57
},
{
"name": "Darvas Box",
"count": 23,
"pct": 57
},
{
"name": "High Vol Open",
"count": 7,
"pct": 18
},
{
"name": "Power Hour",
"count": 4,
"pct": 10
}
]
}