{
"title": "ZION — Zions Bancorporation, National Association Swing Snapshot",
"generated": "2026-08-24 08:11 UTC",
"description": "Swing-trading snapshot for ZION (Zions Bancorporation, National Association): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Zions Bancorporation, National Association",
"sector": "Financial Services",
"industry": "Banks - Regional",
"marketCap": 9944283460,
"beta": 0.781,
"exchange": "NASDAQ",
"averageVolume": 1589437,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1398077,
"avgVolume": 1589437,
"short_ratio": [
{
"symbol": "ZION",
"file_date": "2026-08-21",
"date": "20260821",
"short_volume": 158883,
"short_exempt_volume": 315,
"total_volume": 276246,
"short_volume_ratio": 0.5752,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 69.57,
"vah": 71.41,
"val": 67.64,
"profile": [
{
"price": 67.52,
"volume": 28514
},
{
"price": 67.6,
"volume": 26492
},
{
"price": 67.69,
"volume": 86164
},
{
"price": 67.77,
"volume": 73722
},
{
"price": 67.86,
"volume": 108194
},
{
"price": 67.94,
"volume": 271691
},
{
"price": 68.03,
"volume": 207375
},
{
"price": 68.12,
"volume": 269498
},
{
"price": 68.2,
"volume": 223063
},
{
"price": 68.29,
"volume": 546381
},
{
"price": 68.37,
"volume": 186065
},
{
"price": 68.46,
"volume": 399749
},
{
"price": 68.54,
"volume": 629747
},
{
"price": 68.63,
"volume": 411609
},
{
"price": 68.72,
"volume": 615607
},
{
"price": 68.8,
"volume": 95944
},
{
"price": 68.89,
"volume": 185102
},
{
"price": 68.97,
"volume": 425426
},
{
"price": 69.06,
"volume": 189418
},
{
"price": 69.14,
"volume": 226524
},
{
"price": 69.23,
"volume": 283231
},
{
"price": 69.32,
"volume": 515582
},
{
"price": 69.4,
"volume": 674930
},
{
"price": 69.49,
"volume": 897094
},
{
"price": 69.57,
"volume": 926360
},
{
"price": 69.66,
"volume": 473105
},
{
"price": 69.74,
"volume": 448682
},
{
"price": 69.83,
"volume": 71278
},
{
"price": 69.91,
"volume": 94437
},
{
"price": 70.0,
"volume": 39535
},
{
"price": 70.09,
"volume": 29617
},
{
"price": 70.17,
"volume": 45784
},
{
"price": 70.26,
"volume": 181399
},
{
"price": 70.34,
"volume": 270723
},
{
"price": 70.43,
"volume": 385078
},
{
"price": 70.51,
"volume": 498542
},
{
"price": 70.6,
"volume": 613343
},
{
"price": 70.69,
"volume": 291726
},
{
"price": 70.77,
"volume": 320825
},
{
"price": 70.86,
"volume": 746545
},
{
"price": 70.94,
"volume": 361572
},
{
"price": 71.03,
"volume": 421851
},
{
"price": 71.11,
"volume": 307730
},
{
"price": 71.2,
"volume": 225521
},
{
"price": 71.29,
"volume": 306081
},
{
"price": 71.37,
"volume": 325367
},
{
"price": 71.46,
"volume": 448026
},
{
"price": 71.54,
"volume": 586605
},
{
"price": 71.63,
"volume": 895796
},
{
"price": 71.71,
"volume": 797400
},
{
"price": 71.8,
"volume": 743046
},
{
"price": 71.89,
"volume": 484634
},
{
"price": 71.97,
"volume": 272836
},
{
"price": 72.06,
"volume": 411119
},
{
"price": 72.14,
"volume": 447154
},
{
"price": 72.23,
"volume": 529739
},
{
"price": 72.31,
"volume": 130587
},
{
"price": 72.4,
"volume": 149836
},
{
"price": 72.48,
"volume": 177615
},
{
"price": 72.57,
"volume": 98410
}
],
"sessions": 20
}
},
"technical": {
"price": 68.14,
"rsi": 40.74189336404811,
"sma20": 70.2755,
"sma50": 69.67279999999987,
"sma200": 61.55525000000003,
"adx": 21.72051499286248,
"atr": 1.35,
"atr_pct": 1.98,
"atr_expansion_pct": -15.2,
"di_plus": 18.7,
"di_minus": 30.7,
"high_52w": 73.31,
"low_52w": 46.93,
"structure": {
"ema8": 69.59657920296307,
"ema21": 70.0792344429568,
"ema50": 68.89844703932327,
"ema200": 62.75408095245049,
"ema10": 69.79844136821852,
"ema20": 70.08609612469355,
"ema10_slope_pct": -1.96,
"ema20_slope_pct": -0.84,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.8,
"_no_bars": false,
"macd": {
"macd": -0.064,
"signal": 0.391,
"histogram": -0.455
},
"bollinger": {
"mid": 70.28,
"upper": 72.97,
"lower": 67.58,
"width_pct": 7.67
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.1,
"ret_3d": -3.93,
"ret_5d": -5.62,
"roc10_accel": -6.69,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.21,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 108304237.18,
"avg_vol": 1589437
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 6.0
}
}
}
},
"levels": {
"prior_day": {
"high": 68.69,
"low": 67.36,
"close": 68.14,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 68.08,
"R1": 68.81,
"S1": 67.48,
"R2": 69.41,
"S2": 66.75
},
"swing": {
"high_20d": 72.69,
"low_20d": 67.36,
"high_60d": 73.34,
"low_60d": 60.6
},
"orb": {
"high": 68.69,
"low": 68.12,
"date": "2026-08-21"
},
"vwap": 67.99,
"volume_profile": {
"poc": 69.57,
"vah": 71.41,
"val": 67.64,
"sessions": 20
},
"premarket": {
"date": "2026-08-17",
"high": 72.19,
"low": 71.88,
"last": 71.88,
"volume": 1562,
"gap_pct": -0.44,
"path": "09:15 72.19 -> 09:20 71.88",
"bars": 2,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 72.4,
"h": 72.515,
"l": 71.2603,
"c": 71.89,
"v": 2714969.97187
},
{
"d": "2026-07-21",
"o": 68.02,
"h": 69.85,
"l": 67.7506,
"c": 69.05,
"v": 4075788.482763
},
{
"d": "2026-07-22",
"o": 69.05,
"h": 70.23,
"l": 68.37,
"c": 70.07,
"v": 1741992.745771
},
{
"d": "2026-07-23",
"o": 68.81,
"h": 69.2,
"l": 68.33,
"c": 69.16,
"v": 1869598.694055
},
{
"d": "2026-07-24",
"o": 69.37,
"h": 69.6,
"l": 68.66,
"c": 69.29,
"v": 1253478.001857
},
{
"d": "2026-07-27",
"o": 69.7,
"h": 70.19,
"l": 68.49,
"c": 68.52,
"v": 1617216.067603
},
{
"d": "2026-07-28",
"o": 68.83,
"h": 69.685,
"l": 68.585,
"c": 69.52,
"v": 1443073.553774
},
{
"d": "2026-07-29",
"o": 69.08,
"h": 69.86,
"l": 68.63,
"c": 68.92,
"v": 1670892.156845
},
{
"d": "2026-07-30",
"o": 69.6,
"h": 69.85,
"l": 68.82,
"c": 69.46,
"v": 1267474.227836
},
{
"d": "2026-07-31",
"o": 68.76,
"h": 70.19,
"l": 68.76,
"c": 69.7,
"v": 1195417.505077
},
{
"d": "2026-08-03",
"o": 69.97,
"h": 70.9926,
"l": 69.94,
"c": 70.84,
"v": 2231239.71074
},
{
"d": "2026-08-04",
"o": 70.63,
"h": 72.69,
"l": 70.6075,
"c": 71.77,
"v": 1975367.989973
},
{
"d": "2026-08-05",
"o": 72.14,
"h": 72.4,
"l": 71.46,
"c": 71.7,
"v": 1459902.908828
},
{
"d": "2026-08-06",
"o": 72.16,
"h": 72.32,
"l": 70.505,
"c": 70.58,
"v": 1052501.869025
},
{
"d": "2026-08-07",
"o": 70.43,
"h": 70.74,
"l": 69.7303,
"c": 70.32,
"v": 720501.769474
},
{
"d": "2026-08-10",
"o": 70.05,
"h": 70.75,
"l": 69.745,
"c": 70.62,
"v": 961766.152292
},
{
"d": "2026-08-11",
"o": 70.62,
"h": 71.21,
"l": 70.4,
"c": 71,
"v": 840183.925775
},
{
"d": "2026-08-12",
"o": 71.28,
"h": 71.96,
"l": 71.0698,
"c": 71.92,
"v": 1288675.626823
},
{
"d": "2026-08-13",
"o": 71.99,
"h": 72.3,
"l": 71.22,
"c": 71.61,
"v": 1395663.031527
},
{
"d": "2026-08-14",
"o": 71.61,
"h": 72.54,
"l": 71.3798,
"c": 72.2,
"v": 926836.963066
},
{
"d": "2026-08-17",
"o": 72.2,
"h": 72.59,
"l": 71.46,
"c": 71.58,
"v": 1256332.051688
},
{
"d": "2026-08-18",
"o": 71.94,
"h": 72.3,
"l": 70.89,
"c": 70.93,
"v": 1206151.137198
},
{
"d": "2026-08-19",
"o": 70.92,
"h": 71.045,
"l": 68.16,
"c": 68.29,
"v": 2293414.471936
},
{
"d": "2026-08-20",
"o": 67.97,
"h": 68.75,
"l": 67.545,
"c": 67.89,
"v": 1398333.998888
},
{
"d": "2026-08-21",
"o": 68.44,
"h": 68.69,
"l": 67.36,
"c": 68.14,
"v": 1398077.68587
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 85
},
{
"name": "Open Retracement",
"count": 29,
"pct": 72
},
{
"name": "Gap Fill",
"count": 23,
"pct": 57
},
{
"name": "Darvas Box",
"count": 23,
"pct": 57
},
{
"name": "High Vol Open",
"count": 7,
"pct": 18
},
{
"name": "Power Hour",
"count": 4,
"pct": 10
}
]
},
"price": {
"symbol": "ZION",
"name": "Zions Bancorporation, National Association",
"price": 68.14,
"changePercentage": 0.36824,
"change": 0.25,
"volume": 1398077,
"dayLow": 67.36,
"dayHigh": 68.84,
"yearHigh": 73.34,
"yearLow": 46.19,
"priceAvg50": 69.6728,
"priceAvg200": 61.5553,
"exchange": "NASDAQ",
"open": 68.55,
"previousClose": 67.89,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 70.2818,
"c": 70.36
},
{
"t": "2026-07-14",
"v": 70.4297,
"c": 70.42
},
{
"t": "2026-07-15",
"v": 71.5779,
"c": 71.55
},
{
"t": "2026-07-16",
"v": 73.0471,
"c": 73.31
},
{
"t": "2026-07-17",
"v": 72.2758,
"c": 72.27
},
{
"t": "2026-07-20",
"v": 71.7313,
"c": 71.89
},
{
"t": "2026-07-21",
"v": 68.7678,
"c": 69.05
},
{
"t": "2026-07-22",
"v": 69.8257,
"c": 70.07
},
{
"t": "2026-07-23",
"v": 68.8804,
"c": 69.16
},
{
"t": "2026-07-24",
"v": 69.2713,
"c": 69.29
},
{
"t": "2026-07-27",
"v": 68.9482,
"c": 68.52
},
{
"t": "2026-07-28",
"v": 69.4452,
"c": 69.52
},
{
"t": "2026-07-29",
"v": 69.2655,
"c": 68.92
},
{
"t": "2026-07-30",
"v": 69.4057,
"c": 69.46
},
{
"t": "2026-07-31",
"v": 69.6412,
"c": 69.7
},
{
"t": "2026-08-03",
"v": 70.7513,
"c": 70.84
},
{
"t": "2026-08-04",
"v": 71.9217,
"c": 71.77
},
{
"t": "2026-08-05",
"v": 71.743,
"c": 71.7
},
{
"t": "2026-08-06",
"v": 70.8856,
"c": 70.58
},
{
"t": "2026-08-07",
"v": 70.4738,
"c": 70.32
},
{
"t": "2026-08-10",
"v": 70.4636,
"c": 70.62
},
{
"t": "2026-08-11",
"v": 70.9523,
"c": 71
},
{
"t": "2026-08-12",
"v": 71.6707,
"c": 71.92
},
{
"t": "2026-08-13",
"v": 71.549,
"c": 71.61
},
{
"t": "2026-08-14",
"v": 72.2175,
"c": 72.2
},
{
"t": "2026-08-17",
"v": 71.7968,
"c": 71.58
},
{
"t": "2026-08-18",
"v": 71.1655,
"c": 70.93
},
{
"t": "2026-08-19",
"v": 68.7138,
"c": 68.29
},
{
"t": "2026-08-20",
"v": 68.1921,
"c": 67.89
},
{
"t": "2026-08-21",
"v": 68.0578,
"c": 68.14
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.12,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 8.658195679796696,
"priceToSalesRatioTTM": 1.9249484049554781,
"priceToBookRatioTTM": 1.2962390808488478,
"dividendYieldTTM": 0.02685647,
"netDebtToEBITDATTM": 0.596917330664956,
"currentRatioTTM": 0.2755598956660285,
"debtToEquityRatioTTM": 0.41335763572451506
},
"analyst": {
"price_target": {
"symbol": "ZION",
"targetHigh": 84,
"targetLow": 72,
"targetConsensus": 76.6,
"targetMedian": 75.5
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Empowered Funds LLC Sells 315,070 Shares of Zions Bancorporation, N.A. $ZION",
"source": "Defense World",
"date": "2026-08-20 03:36:59"
},
{
"title": "Westlake Securities Secures Expanded Senior Credit Facility for SolvChem with Amegy Bank",
"source": "PRNewsWire",
"date": "2026-08-18 09:55:00"
},
{
"title": "Zions Bancorporation, N.A. $ZION Shares Purchased by Bank of America Corp DE",
"source": "Defense World",
"date": "2026-08-16 03:54:57"
},
{
"title": "Dividend Champion, Contender, And Challenger Highlights: Week August 16",
"source": "Seeking Alpha",
"date": "2026-08-14 18:01:17"
},
{
"title": "Here's Why Zions (ZION) is a Strong Value Stock",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:41:07"
},
{
"title": "Empowered Funds LLC Cuts Stock Holdings in Zions Bancorporation, N.A. $ZION",
"source": "Defense World",
"date": "2026-08-14 03:37:51"
},
{
"title": "Zions Bancorporation, N.A. $ZION Shares Purchased by California State Teachers Retirement System",
"source": "Defense World",
"date": "2026-08-04 03:43:46"
},
{
"title": "Is Zions Well-Positioned to Sustain Enhanced Capital Returns?",
"source": "Zacks Investment Research",
"date": "2026-08-03 14:11:05"
},
{
"title": "ZIONS BANCORPORATION COMPLETES ACQUISITION OF FANNIE MAE AND FREDDIE MAC MULTIFAMILY BUSINESS LINE FROM BASIS INVESTMENT GROUP",
"source": "PRNewsWire",
"date": "2026-08-03 09:00:00"
},
{
"title": "ZIONS BANCORPORATION ANNOUNCES PRICING OF SENIOR NOTES",
"source": "PRNewsWire",
"date": "2026-07-28 18:07:00"
}
],
"calendar": [
{
"symbol": "ZION",
"date": "2026-10-19",
"epsEstimated": 1.62,
"revenueEstimated": 890544800
},
{
"symbol": "ZION",
"date": "2026-07-20",
"epsEstimated": 1.57,
"revenueEstimated": 875922300
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "42.5",
"expiry": "2028-12-15",
"size": 49,
"premium": "138670.00",
"volume": 51,
"open_interest": 20,
"implied_volatility": "0.2931868568638402",
"delta": "0.931265873721575"
},
{
"option_type": "call",
"strike": "42.5",
"expiry": "2028-12-15",
"size": 15,
"premium": "42450.00",
"volume": 66,
"open_interest": 20,
"implied_volatility": "0.2931868568638402",
"delta": "0.931265873721575"
},
{
"option_type": "call",
"strike": "52.5",
"expiry": "2028-12-15",
"size": 14,
"premium": "29820.00",
"volume": 23,
"open_interest": 1,
"implied_volatility": "0.2209082658283087",
"delta": "0.88536478639419"
}
],
"net_premium": {
"ticker": "ZION",
"net_call_premium": "-268258.00",
"net_put_premium": "6398.00",
"call_premium": "290887.00",
"put_premium": "27088.00",
"bullish_premium": "21322.00",
"bearish_premium": "295978.00",
"put_call_ratio": "0.69406392694063926941",
"iv_rank": "6.4397",
"implied_move_perc": "0.049000",
"gex_ratio": "1.15720939934192479614",
"gex_net_change": "23314.4678",
"gex_call": "42906.2208",
"gex_put": "-49651.4820",
"gex_net": -6745.2612,
"gex_call_delta": "585843.2100",
"gex_put_delta": "-326119.7574",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"strike": "65",
"expires": "2026-11-20",
"option_type": "put",
"volume": 86,
"open_interest": 183,
"implied_volatility": "0.3055316432863346",
"last_price": "2.55",
"total_premium": "21930.00",
"delta": -0.344988335775897
},
{
"strike": "42.5",
"expires": "2028-12-15",
"option_type": "call",
"volume": 66,
"open_interest": 20,
"implied_volatility": "0.2931868568638402",
"last_price": "28.30",
"total_premium": "186781.00",
"delta": 0.869384870756726
},
{
"strike": "72.5",
"expires": "2026-11-20",
"option_type": "call",
"volume": 32,
"open_interest": 300,
"implied_volatility": "0.2602203207912815",
"last_price": "1.95",
"total_premium": "6461.00",
"delta": 0.347351566125774
}
],
"gamma_profile": {
"spot": 68.14,
"flip_point": null,
"net_gex": -6745.26,
"call_walls": [
{
"strike": 70.0,
"gex": 11641.88
},
{
"strike": 75.0,
"gex": 11474.74
},
{
"strike": 60.0,
"gex": 5367.62
}
],
"put_walls": [
{
"strike": 67.5,
"gex": -19036.9
},
{
"strike": 70.0,
"gex": -7712.9
},
{
"strike": 65.0,
"gex": -5030.8
}
]
},
"ats": {
"symbol": "ZION",
"date": "20260821",
"ats_volume": 0,
"total_volume": 276246,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "ZION",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.31
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "52.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
},
{
"strike": "47.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
}
]
}
}
}