Data:
{
"symbol": "ZIM",
"price": 28.44,
"marketCap": 3427579301,
"beta": 1.107,
"lastDividend": 1.99,
"range": "12.33-29.97",
"change": 1.28,
"changePercentage": 4.71281,
"volume": 1246797,
"averageVolume": 1414978,
"companyName": "ZIM Integrated Shipping Services Ltd.",
"currency": "USD",
"cik": "0001654126",
"isin": "IL0065100930",
"cusip": "M9T951109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Marine Shipping",
"website": "https://www.zim.com",
"description": "ZIM Integrated Shipping Services Ltd., along with its subsidiaries, operates internationally and within Israel, providing container shipping and various associated services. They offer comprehensive transportation solutions, spanning from port-to-port transfers to complete door-to-door delivery, catering to a diverse client base that includes individual end-users, freight consolidators, and forwarders. The company also features ZIMonitor, a specialized premium tracking service designed for refrigerated cargo. As of December 31, 2021, their fleet comprised 118 vessels\u2014110 container ships and 8 for vehicle transport\u2014with four vessels owned directly and 114 chartered. This extensive operation supports a network of 70 weekly shipping routes. The company was founded in 1945 and is headquartered in Haifa, Israel.",
"ceo": "Chen Lichtenstein",
"sector": "Industrials",
"country": "IL",
"fullTimeEmployees": "4714",
"phone": "972 4 865 2000",
"address": "9 Andrei Sakharov Street",
"city": "Haifa",
"state": "HA",
"zip": "3190500",
"image": "https://images.financialmodelingprep.com/symbol/ZIM.png",
"ipoDate": "2021-01-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ZIM",
"name": "ZIM Integrated Shipping Services Ltd.",
"price": 28.44,
"changePercentage": 4.71281,
"change": 1.28,
"volume": 1246797,
"dayLow": 27.36,
"dayHigh": 28.52,
"yearHigh": 29.97,
"yearLow": 12.33,
"marketCap": 3427579301,
"priceAvg50": 25.4114,
"priceAvg200": 23.9573,
"exchange": "NYSE",
"open": 27.5,
"previousClose": 27.16,
"timestamp": 1787331182,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 23.7127,
"c": 23.8
},
{
"t": "2026-07-14",
"v": 24.1788,
"c": 24.4
},
{
"t": "2026-07-15",
"v": 24.7046,
"c": 24.8
},
{
"t": "2026-07-16",
"v": 24.71,
"c": 24.51
},
{
"t": "2026-07-17",
"v": 24.2599,
"c": 24.3
},
{
"t": "2026-07-20",
"v": 24.2832,
"c": 24.31
},
{
"t": "2026-07-21",
"v": 24.7118,
"c": 24.92
},
{
"t": "2026-07-22",
"v": 25.0031,
"c": 25.01
},
{
"t": "2026-07-23",
"v": 25.4513,
"c": 25.59
},
{
"t": "2026-07-24",
"v": 25.2416,
"c": 24.9
},
{
"t": "2026-07-27",
"v": 24.6213,
"c": 24.56
},
{
"t": "2026-07-28",
"v": 24.191,
"c": 24.03
},
{
"t": "2026-07-29",
"v": 24.6145,
"c": 24.58
},
{
"t": "2026-07-30",
"v": 24.6875,
"c": 24.73
},
{
"t": "2026-07-31",
"v": 25.0161,
"c": 25.19
},
{
"t": "2026-08-03",
"v": 25.7917,
"c": 26.07
},
{
"t": "2026-08-04",
"v": 26.7789,
"c": 27.29
},
{
"t": "2026-08-05",
"v": 26.9991,
"c": 26.58
},
{
"t": "2026-08-06",
"v": 26.6783,
"c": 26.38
},
{
"t": "2026-08-07",
"v": 26.6096,
"c": 26.9
},
{
"t": "2026-08-10",
"v": 25.5865,
"c": 25.21
},
{
"t": "2026-08-11",
"v": 24.7411,
"c": 24.53
},
{
"t": "2026-08-12",
"v": 25.0616,
"c": 25.27
},
{
"t": "2026-08-13",
"v": 26.929,
"c": 26.82
},
{
"t": "2026-08-14",
"v": 27.8645,
"c": 28.14
},
{
"t": "2026-08-17",
"v": 28.9458,
"c": 28.81
},
{
"t": "2026-08-18",
"v": 28.8835,
"c": 28.49
},
{
"t": "2026-08-19",
"v": 27.081,
"c": 27.41
},
{
"t": "2026-08-20",
"v": 27.1488,
"c": 27.16
},
{
"t": "2026-08-21",
"v": 28.0658,
"c": 28.44
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 1.33,
"streak_days": 3
}
}
Data:
{
"volume": 1246797,
"avgVolume": 1414978,
"short_ratio": [
{
"symbol": "ZIM",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 165044,
"short_exempt_volume": 1016,
"total_volume": 836107,
"short_volume_ratio": 0.1974,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 26.92,
"vah": 28.87,
"val": 25.7,
"profile": [
{
"price": 24.11,
"volume": 172258
},
{
"price": 24.2,
"volume": 299311
},
{
"price": 24.29,
"volume": 186334
},
{
"price": 24.38,
"volume": 61235
},
{
"price": 24.47,
"volume": 104933
},
{
"price": 24.57,
"volume": 778411
},
{
"price": 24.66,
"volume": 954284
},
{
"price": 24.75,
"volume": 1065407
},
{
"price": 24.84,
"volume": 802332
},
{
"price": 24.93,
"volume": 304073
},
{
"price": 25.02,
"volume": 285504
},
{
"price": 25.11,
"volume": 217164
},
{
"price": 25.2,
"volume": 1001103
},
{
"price": 25.29,
"volume": 565461
},
{
"price": 25.38,
"volume": 333264
},
{
"price": 25.47,
"volume": 149197
},
{
"price": 25.56,
"volume": 146017
},
{
"price": 25.65,
"volume": 64581
},
{
"price": 25.75,
"volume": 193078
},
{
"price": 25.84,
"volume": 466419
},
{
"price": 25.93,
"volume": 625581
},
{
"price": 26.02,
"volume": 425419
},
{
"price": 26.11,
"volume": 278824
},
{
"price": 26.2,
"volume": 329739
},
{
"price": 26.29,
"volume": 127412
},
{
"price": 26.38,
"volume": 339169
},
{
"price": 26.47,
"volume": 366687
},
{
"price": 26.56,
"volume": 679147
},
{
"price": 26.65,
"volume": 1347139
},
{
"price": 26.74,
"volume": 1769549
},
{
"price": 26.83,
"volume": 1957033
},
{
"price": 26.92,
"volume": 2168691
},
{
"price": 27.02,
"volume": 1721406
},
{
"price": 27.11,
"volume": 2115494
},
{
"price": 27.2,
"volume": 1816715
},
{
"price": 27.29,
"volume": 747153
},
{
"price": 27.38,
"volume": 1309377
},
{
"price": 27.47,
"volume": 832670
},
{
"price": 27.56,
"volume": 455700
},
{
"price": 27.65,
"volume": 325122
},
{
"price": 27.74,
"volume": 390906
},
{
"price": 27.83,
"volume": 159234
},
{
"price": 27.92,
"volume": 74359
},
{
"price": 28.01,
"volume": 729420
},
{
"price": 28.1,
"volume": 1002930
},
{
"price": 28.19,
"volume": 474784
},
{
"price": 28.29,
"volume": 280635
},
{
"price": 28.38,
"volume": 546741
},
{
"price": 28.47,
"volume": 754889
},
{
"price": 28.56,
"volume": 129794
},
{
"price": 28.65,
"volume": 111660
},
{
"price": 28.74,
"volume": 1026813
},
{
"price": 28.83,
"volume": 902865
},
{
"price": 28.92,
"volume": 745082
},
{
"price": 29.01,
"volume": 336050
},
{
"price": 29.1,
"volume": 570145
},
{
"price": 29.19,
"volume": 288618
},
{
"price": 29.28,
"volume": 616663
},
{
"price": 29.37,
"volume": 466138
},
{
"price": 29.46,
"volume": 318521
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ZIM",
"marketCap": 3427579301,
"enterpriseValueTTM": 7703079301,
"evToSalesTTM": 1.196297510676958,
"evToOperatingCashFlowTTM": 6.468658031092338,
"evToFreeCashFlowTTM": 7.415508834597831,
"evToEBITDATTM": 4.015575927122973,
"netDebtToEBITDATTM": 2.2287963300839286,
"currentRatioTTM": 1.2432691469896315,
"incomeQualityTTM": 15.835520239361703,
"grahamNumberTTM": 28.86661199868563,
"grahamNetNetTTM": 20.69423793905926,
"taxBurdenTTM": 0.7248954012808337,
"interestBurdenTTM": 0.3027711781472684,
"workingCapitalTTM": 558400000,
"investedCapitalTTM": 7254100000,
"returnOnAssetsTTM": 0.012995536886321869,
"operatingReturnOnAssetsTTM": 0.03677463999736383,
"returnOnTangibleAssetsTTM": 0.013128481036638502,
"returnOnEquityTTM": 0.035218335895513854,
"returnOnInvestedCapitalTTM": 0.030160095251707326,
"returnOnCapitalEmployedTTM": 0.04666778178690052,
"earningsYieldTTM": 0.04043650088549,
"freeCashFlowYieldTTM": 0.3030650814401099,
"capexToOperatingCashFlowTTM": 0.12768521009480302,
"capexToDepreciationTTM": 0.11816251321106622,
"capexToRevenueTTM": 0.023613784845708252,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0546039042723362,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.010126392378952105,
"averageReceivablesTTM": 856800000,
"averagePayablesTTM": 709050000,
"averageInventoryTTM": 214850000,
"daysOfSalesOutstandingTTM": 56.27114037676073,
"daysOfPayablesOutstandingTTM": 62.2834758515263,
"daysOfInventoryOutstandingTTM": 19.450508766063155,
"operatingCycleTTM": 75.72164914282388,
"cashConversionCycleTTM": 13.43817329129758,
"freeCashFlowToEquityTTM": -204420334,
"freeCashFlowToFirmTTM": 1293702721.6606858,
"tangibleAssetValueTTM": 10557200000,
"netCurrentAssetValueTTM": 2853800000,
"grossProfitMarginTTM": 0.11133543507633055,
"ebitMarginTTM": 0.09807271202497243,
"ebitdaMarginTTM": 0.29791430479414827,
"operatingProfitMarginTTM": 0.06066065133326086,
"pretaxProfitMarginTTM": 0.02969359056389868,
"continuousOperationsProfitMarginTTM": 0.021664518178006242,
"netProfitMarginTTM": 0.021524747247286112,
"bottomLineProfitMarginTTM": 0.021524747247286112,
"receivablesTurnoverTTM": 6.4864510929787444,
"payablesTurnoverTTM": 5.86030235162374,
"inventoryTurnoverTTM": 18.76557597489915,
"fixedAssetTurnoverTTM": 0.9774428100854623,
"assetTurnoverTTM": 0.6037486404380602,
"quickRatioTTM": 1.1460747582120763,
"solvencyRatioTTM": 0,
"cashRatioTTM": 0.4518166763962708,
"priceToEarningsRatioTTM": 24.517241379310345,
"priceToEarningsGrowthRatioTTM": -0.26354450681635927,
"forwardPriceToEarningsGrowthRatioTTM": -0.21885070160030062,
"priceToEarningsDilutedRatioTTM": 24.517241379310345,
"priceToEarningsDilutedGrowthRatioTTM": -0.2635563827653077,
"priceToBookRatioTTM": 0.8831279706585592,
"priceToSalesRatioTTM": 0.5323072014722554,
"priceToFreeCashFlowRatioTTM": 3.299621306579375,
"priceToOperatingCashFlowRatioTTM": 2.8783227246894207,
"debtToAssetsRatioTTM": 0.498124742058283,
"debtToEquityRatioTTM": 1.36880346258889,
"debtToCapitalRatioTTM": 0.5778459396090676,
"longTermDebtToCapitalRatioTTM": 0.010755976706620781,
"financialLeverageRatioTTM": 2.7479130165928063,
"workingCapitalTurnoverRatioTTM": 13.370224252491694,
"operatingCashFlowRatioTTM": 0.5187902422235776,
"operatingCashFlowSalesRatioTTM": 0.18493751021105434,
"freeCashFlowOperatingCashFlowRatioTTM": 0.872314789905197,
"debtServiceCoverageRatioTTM": 1.3065938681226374,
"interestCoverageRatioTTM": 1.1179164281625644,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.103438771312083,
"operatingCashFlowCoverageRatioTTM": 0.2241522272002696,
"capitalExpenditureCoverageRatioTTM": 7.831760618614525,
"dividendPaidAndCapexCoverageRatioTTM": 3.7815488522060714,
"dividendPayoutRatioTTM": 1.1749937518037519,
"dividendYieldTTM": 0.06997187,
"revenuePerShareTTM": 53.42753027347775,
"netIncomePerShareTTM": 1.1500140851833356,
"interestDebtPerShareTTM": 46.979651869827066,
"cashPerShareTTM": 13.591075543869332,
"bookValuePerShareTTM": 88.49300303966314,
"tangibleBookValuePerShareTTM": 87.5968881680917,
"shareholdersEquityPerShareTTM": 32.20371332910218,
"operatingCashFlowPerShareTTM": 9.880754425502706,
"capexPerShareTTM": 1.2616262047154676,
"freeCashFlowPerShareTTM": 8.619128220787237,
"netIncomePerEBTTTM": 0.7248954012808337,
"ebtPerEbitTTM": 0.48950332565284177,
"priceToFairValueTTM": 0.8831279706585592,
"debtToMarketCapTTM": 0.32716967297381866,
"effectiveTaxRateTTM": 0.27039749095396176,
"enterpriseValueMultipleTTM": 4.015575927122973,
"dividendPerShareTTM": 1.99,
"revenue_history": [
{
"date": "2025",
"revenue": 6904200000
}
],
"dcf": {
"symbol": "ZIM",
"date": "2026-08-21",
"dcf": 243.28657767927567,
"Stock Price": 27.16
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ZIM",
"reportedCurrency": "USD",
"cik": "0001654126",
"filingDate": "2026-03-09",
"acceptedDate": "2026-03-09 07:39:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6904200000,
"costOfRevenue": 5746900000,
"grossProfit": 1157300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 313300000,
"otherExpenses": 0,
"operatingExpenses": 313300000,
"costAndExpenses": 6060200000,
"netInterestIncome": -343000000,
"interestIncome": 132100000,
"interestExpense": 475100000,
"depreciationAndAmortization": 1286100000,
"ebitda": 2419700000,
"ebit": 1133600000,
"nonOperatingIncomeExcludingInterest": -289600000,
"operatingIncome": 844000000,
"totalOtherIncomeExpensesNet": -185500000,
"incomeBeforeTax": 658500000,
"incomeTaxExpense": 177000000,
"netIncomeFromContinuingOperations": 481500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 479200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 479200000,
"eps": 3.98,
"epsDiluted": 3.98,
"weightedAverageShsOut": 120453671,
"weightedAverageShsOutDil": 120515854
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ZIM",
"reportedCurrency": "USD",
"cik": "0001654126",
"filingDate": "2026-03-09",
"acceptedDate": "2026-03-09 07:39:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1051700000,
"shortTermInvestments": 735100000,
"cashAndShortTermInvestments": 1786800000,
"netReceivables": 653500000,
"accountsReceivables": 501800000,
"otherReceivables": 151700000,
"inventory": 167800000,
"prepaids": 22500000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2630600000,
"propertyPlantEquipmentNet": 7041600000,
"goodwill": 0,
"intangibleAssets": 109400000,
"goodwillAndIntangibleAssets": 109400000,
"longTermInvestments": 1080300000,
"taxAssets": 9200000,
"otherNonCurrentAssets": 137000000,
"totalNonCurrentAssets": 8377500000,
"otherAssets": 0,
"totalAssets": 11008100000,
"totalPayables": 467100000,
"accountPayables": 467100000,
"otherPayables": 0,
"accruedExpenses": 49400000,
"shortTermDebt": 1139400000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 254200000,
"otherCurrentLiabilities": 224000000,
"totalCurrentLiabilities": 2134100000,
"longTermDebt": 47200000,
"capitalLeaseObligationsNonCurrent": 4551600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 186200000,
"otherNonCurrentLiabilities": 63400000,
"totalNonCurrentLiabilities": 4848400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4551600000,
"totalLiabilities": 6982500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 927600000,
"retainedEarnings": 1969500000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 1123800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4020900000,
"totalEquity": 4025600000,
"minorityInterest": 4700000,
"totalLiabilitiesAndTotalEquity": 11008100000,
"totalInvestments": 1815400000,
"totalDebt": 5738200000,
"netDebt": 4686500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ZIM",
"reportedCurrency": "USD",
"cik": "0001654126",
"filingDate": "2026-03-09",
"acceptedDate": "2026-03-09 07:39:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 479200000,
"depreciationAndAmortization": 1286100000,
"deferredIncomeTax": 151600000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 75200000,
"accountsReceivables": 262300000,
"inventory": 44400000,
"accountsPayables": -267100000,
"otherWorkingCapital": 35600000,
"otherNonCashItems": -166900000,
"netCashProvidedByOperatingActivities": 1825200000,
"investmentsInPropertyPlantAndEquipment": -217700000,
"acquisitionsNet": 36600000,
"purchasesOfInvestments": -8100000,
"salesMaturitiesOfInvestments": 123400000,
"otherInvestingActivities": -67500000,
"netCashProvidedByInvestingActivities": -133300000,
"netDebtIssuance": -1439600000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -1439600000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -515600000,
"commonDividendsPaid": -515600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3800000,
"netCashProvidedByFinancingActivities": -1959000000,
"effectOfForexChangesOnCash": 4100000,
"netChangeInCash": -263000000,
"cashAtEndOfPeriod": 1051700000,
"cashAtBeginningOfPeriod": 1314700000,
"operatingCashFlow": 1825200000,
"capitalExpenditure": -217700000,
"freeCashFlow": 1607500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 28.44,
"rsi": 61.0840296442304,
"sma20": 26.329499999999975,
"sma50": 25.47360000000002,
"sma200": 24.022900000000014,
"adx": 20.94011611985761,
"atr": 1.27,
"atr_pct": 4.47,
"atr_expansion_pct": 56.1,
"di_plus": 39.0,
"di_minus": 23.5,
"high_52w": 29.27,
"low_52w": 12.44,
"structure": {
"ema8": 27.517504734724206,
"ema21": 26.601358973259593,
"ema50": 25.901032583732913,
"ema200": 23.813381463589014,
"ema10": 27.33739722068639,
"ema20": 26.651464792112307,
"ema10_slope_pct": 4.35,
"ema20_slope_pct": 3.46,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.9,
"macd": {
"macd": 0.78,
"signal": 0.587,
"histogram": 0.193
},
"bollinger": {
"mid": 26.33,
"upper": 29.26,
"lower": 23.4,
"width_pct": 22.27
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": 5.7,
"ret_3d": -0.18,
"ret_5d": 1.07,
"roc10_accel": -5.99,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.7,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 40241974.32,
"avg_vol": 1414978
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.0,
"iv_rank": 22.0
}
}
}
}
Data:
{
"prior_day": {
"high": 28.52,
"low": 27.37,
"close": 28.44,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 28.19,
"R1": 29.02,
"S1": 27.87,
"R2": 29.34,
"S2": 27.04
},
"swing": {
"high_20d": 29.56,
"low_20d": 24.0,
"high_60d": 29.56,
"low_60d": 22.93
},
"orb": {
"high": 27.56,
"low": 27.37,
"date": "2026-08-21"
},
"vwap": 28.08,
"volume_profile": {
"poc": 26.92,
"vah": 28.87,
"val": 25.7,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 27.5,
"low": 27.25,
"last": 27.45,
"volume": 27814,
"gap_pct": 1.07,
"path": "04:00 27.31 -> 05:30 27.34 -> 07:20 27.30 -> 08:00 27.28 -> 09:25 27.45",
"bars": 29,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 24.41,
"h": 24.475,
"l": 24.16,
"c": 24.31,
"v": 571751.998186
},
{
"d": "2026-07-21",
"o": 24.53,
"h": 24.945,
"l": 24.21,
"c": 24.92,
"v": 766171.124617
},
{
"d": "2026-07-22",
"o": 24.92,
"h": 25.1354,
"l": 24.8,
"c": 25.01,
"v": 684761.750027
},
{
"d": "2026-07-23",
"o": 25,
"h": 25.61,
"l": 24.9363,
"c": 25.59,
"v": 801160.97161
},
{
"d": "2026-07-24",
"o": 25.63,
"h": 25.75,
"l": 24.86,
"c": 24.9,
"v": 658105.774406
},
{
"d": "2026-07-27",
"o": 24.87,
"h": 24.87,
"l": 24.45,
"c": 24.56,
"v": 659693.593095
},
{
"d": "2026-07-28",
"o": 24.4,
"h": 24.575,
"l": 24.005,
"c": 24.03,
"v": 659323.087297
},
{
"d": "2026-07-29",
"o": 24.12,
"h": 24.91,
"l": 24.06,
"c": 24.58,
"v": 1025685.682064
},
{
"d": "2026-07-30",
"o": 24.78,
"h": 24.8899,
"l": 24.5,
"c": 24.73,
"v": 588074.368367
},
{
"d": "2026-07-31",
"o": 24.72,
"h": 25.255,
"l": 24.5674,
"c": 25.19,
"v": 851021.180996
},
{
"d": "2026-08-03",
"o": 25.07,
"h": 26.2,
"l": 24.92,
"c": 26.07,
"v": 1363843.223755
},
{
"d": "2026-08-04",
"o": 26.35,
"h": 27.4,
"l": 25.94,
"c": 27.29,
"v": 3410407.4144
},
{
"d": "2026-08-05",
"o": 27.77,
"h": 27.8695,
"l": 26.53,
"c": 26.58,
"v": 2364390.545236
},
{
"d": "2026-08-06",
"o": 26.91,
"h": 27.1,
"l": 26.27,
"c": 26.38,
"v": 1280547.932111
},
{
"d": "2026-08-07",
"o": 26.41,
"h": 26.95,
"l": 26.1151,
"c": 26.9,
"v": 758637.235905
},
{
"d": "2026-08-10",
"o": 26.16,
"h": 26.22,
"l": 25.07,
"c": 25.21,
"v": 2574482.404278
},
{
"d": "2026-08-11",
"o": 25.03,
"h": 25.19,
"l": 24.5,
"c": 24.53,
"v": 1527579.948861
},
{
"d": "2026-08-12",
"o": 24.65,
"h": 25.345,
"l": 24.6,
"c": 25.27,
"v": 973983.637454
},
{
"d": "2026-08-13",
"o": 26.42,
"h": 27.25,
"l": 26.34,
"c": 26.82,
"v": 4016337.231315
},
{
"d": "2026-08-14",
"o": 27.25,
"h": 28.29,
"l": 27.13,
"c": 28.14,
"v": 3933592.668832
},
{
"d": "2026-08-17",
"o": 28.83,
"h": 29.36,
"l": 28.64,
"c": 28.81,
"v": 3485032.066929
},
{
"d": "2026-08-18",
"o": 29.125,
"h": 29.56,
"l": 28.2112,
"c": 28.49,
"v": 3455289.776309
},
{
"d": "2026-08-19",
"o": 26.8,
"h": 27.51,
"l": 26.51,
"c": 27.41,
"v": 5277585.433895
},
{
"d": "2026-08-20",
"o": 27.45,
"h": 27.45,
"l": 26.9,
"c": 27.16,
"v": 1967162.183469
},
{
"d": "2026-08-21",
"o": 27.5,
"h": 28.52,
"l": 27.37,
"c": 28.44,
"v": 1246552.934729
}
]
}
Data:
{
"estimates": [
{
"symbol": "ZIM",
"date": "2029-12-31",
"revenueLow": 7980271760,
"revenueHigh": 9552210854,
"revenueAvg": 8634410726,
"ebitdaLow": 2942108614,
"ebitdaHigh": 3521639699,
"ebitdaAvg": 3183271816,
"ebitLow": 1680037237,
"ebitHigh": 2010967848,
"ebitAvg": 1817749066,
"netIncomeLow": -28777981,
"netIncomeHigh": -22794368,
"netIncomeAvg": -25284226,
"sgaExpenseLow": 285708398,
"sgaExpenseHigh": 341986707,
"sgaExpenseAvg": 309127775,
"epsAvg": -0.2098,
"epsHigh": -0.18914,
"epsLow": -0.23879,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "ZIM",
"date": "2028-12-31",
"revenueLow": 6180773993,
"revenueHigh": 6577044092,
"revenueAvg": 6378909048,
"ebitdaLow": 2278682851,
"ebitdaHigh": 2424776832,
"ebitdaAvg": 2351729844,
"ebitLow": 1301200106,
"ebitHigh": 1384624398,
"ebitAvg": 1342912253,
"netIncomeLow": -571748908,
"netIncomeHigh": -171930329,
"netIncomeAvg": -188787900,
"sgaExpenseLow": 221283070,
"sgaExpenseHigh": 235470268,
"sgaExpenseAvg": 228376669,
"epsAvg": -3.59309,
"epsHigh": -1.42662,
"epsLow": -4.74418,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "ZIM",
"date": "2027-12-31",
"revenueLow": 5951801169,
"revenueHigh": 7124175898,
"revenueAvg": 6439667395,
"ebitdaLow": 2194266814,
"ebitdaHigh": 2626489412,
"ebitdaAvg": 2374129790,
"ebitLow": 1252995874,
"ebitHigh": 1499808672,
"ebitAvg": 1355703332,
"netIncomeLow": -93781822,
"netIncomeHigh": -74281152,
"netIncomeAvg": -84031487,
"sgaExpenseLow": 213085422,
"sgaExpenseHigh": 255058592,
"sgaExpenseAvg": 230551929,
"epsAvg": -0.68369,
"epsHigh": -0.61636,
"epsLow": -0.77817,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "ZIM",
"date": "2026-12-31",
"revenueLow": 6915980690,
"revenueHigh": 8278277708,
"revenueAvg": 7482880239,
"ebitdaLow": 2549733515,
"ebitdaHigh": 3051975282,
"ebitdaAvg": 2758733922,
"ebitLow": 1455978623,
"ebitHigh": 1742774585,
"ebitAvg": 1575324478,
"netIncomeLow": 617602781,
"netIncomeHigh": 779739992,
"netIncomeAvg": 698671386.5,
"sgaExpenseLow": 247604821,
"sgaExpenseHigh": 296377558,
"sgaExpenseAvg": 267900867,
"epsAvg": 5.68451,
"epsHigh": 6.47002,
"epsLow": 5.12466,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "ZIM",
"targetHigh": 17,
"targetLow": 17,
"targetConsensus": 17,
"targetMedian": 17
},
"ratings": {
"symbol": "ZIM",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "ZIM",
"date": "2026-06-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZIM",
"date": "2026-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZIM",
"date": "2026-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZIM",
"date": "2026-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ZIM",
"date": "2025-12-19",
"gradingCompany": "Fearnleys",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ZIM",
"date": "2025-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZIM",
"date": "2025-12-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZIM",
"date": "2025-12-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZIM",
"date": "2025-11-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZIM",
"date": "2025-11-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZIM",
"date": "2025-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ZIM",
"date": "2025-09-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZIM",
"date": "2025-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZIM",
"date": "2025-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ZIM",
"date": "2025-08-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "ZIM Integrated: Good Quarter, Same Problem",
"url": "https://seekingalpha.com/article/4938586-zim-integrated-good-quarter-same-problem",
"source": "Seeking Alpha",
"date": "2026-08-20 03:51:23",
"summary": "ZIM Integrated Shipping Services is maintained at hold due to capped upside from merger uncertainty despite recent operational improvements. Q2 saw YoY growth in revenue, freight rates, and Pacific volumes, but operating expenses outpaced revenue and reported EBIT declined. Full-",
"image": "https://images.financialmodelingprep.com/news/zim-integrated-good-quarter-same-problem-20260820.jpg"
},
{
"title": "ZIM Q2 Earnings Beat Estimates as Freight Rates and Volume Rise",
"url": "https://www.zacks.com/stock/news/2977189/zim-q2-earnings-beat-estimates-as-freight-rates-and-volume-rise?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2977189",
"source": "Zacks Investment Research",
"date": "2026-08-19 14:26:03",
"summary": "ZIM's Q2 earnings beat estimates as higher freight rates and volumes lift revenues, with a significantly stronger second half expected.",
"image": "https://images.financialmodelingprep.com/news/zim-q2-earnings-beat-estimates-as-freight-rates-and-20260819.jpg"
},
{
"title": "ZIM: With Record Rates, A Hapag Rejection Could Unlock Greater Value (Downgrade)",
"url": "https://seekingalpha.com/article/4938268-zim-with-record-rates-a-hapag-rejection-could-unlock-greater-value-downgrade",
"source": "Seeking Alpha",
"date": "2026-08-19 10:03:35",
"summary": "ZIM Integrated Shipping Services (ZIM) is downgraded from strong buy to buy due to less favorable risk/reward, despite robust fundamentals and record transpacific rates. The $4.2 billion Hapag Lloyd bid, subject to Israeli government approval, creates uncertainty and constrains Z",
"image": "https://images.financialmodelingprep.com/news/zim-with-record-rates-a-hapag-rejection-could-unlock-20260819.jpg"
},
{
"title": "ZIM Integrated Shipping Services (ZIM) Q2 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2976735/zim-integrated-shipping-services-zim-q2-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2976735",
"source": "Zacks Investment Research",
"date": "2026-08-19 09:11:05",
"summary": "ZIM Integrated Shipping Services (ZIM) came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of a loss of $0.1 per share. This compares to earnings of $0.19 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/zim-integrated-shipping-services-zim-q2-earnings-and-revenues-20260819.jpg"
},
{
"title": "ZIM Reports Strong Results for the Second Quarter of 2026, Benefiting from its Leading Transpacific Position, Agile Commercial Approach and Efficient Cost Structure",
"url": "https://www.prnewswire.com/news-releases/zim-reports-strong-results-for-the-second-quarter-of-2026-benefiting-from-its-leading-transpacific-position-agile-commercial-approach-and-efficient-cost-structure-302855083.html",
"source": "PRNewsWire",
"date": "2026-08-19 07:00:00",
"summary": "Revenues Up +9% to $1.8bn, and Net Income Up +170% to $64m, y-o-y Q2 EBITDA and Net Income, adjusted for costs related to the pending Hapag-Lloyd transaction, up +4% to $491m and +226% to $77m, y-o-y, respectively Positive H1 Adjusted Net Income with significantly stronger perfor",
"image": "https://images.financialmodelingprep.com/news/zim-reports-strong-results-for-the-second-quarter-of-20260819.jpg"
},
{
"title": "3 Massive Yield Dividend Payers To Watch Out For",
"url": "https://247wallst.com/investing/2026/08/18/3-massive-yield-dividend-payers-to-watch-out-for/",
"source": "24/7 Wall Street",
"date": "2026-08-18 10:03:01",
"summary": "High yields on cyclical stocks are seductive for a reason: the headline number looks like a coupon while behaving like a variable payment tied to volatile inputs.",
"image": "https://images.financialmodelingprep.com/news/3-massive-yield-dividend-payers-to-watch-out-for-20260818.jpg"
},
{
"title": "Strength Seen in ZIM (ZIM): Can Its 6.1% Jump Turn into More Strength?",
"url": "https://www.zacks.com/stock/news/2974715/strength-seen-in-zim-zim-can-its-6-1-jump-turn-into-more-strength?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|daily_price_change_5%-2974715",
"source": "Zacks Investment Research",
"date": "2026-08-14 05:51:12",
"summary": "ZIM (ZIM) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term.",
"image": "https://images.financialmodelingprep.com/news/strength-seen-in-zim-zim-can-its-61-jump-20260814.jpg"
},
{
"title": "ZIM to Report Q2 Earnings: What's in the Offing for the Stock?",
"url": "https://www.zacks.com/stock/news/2973039/zim-to-report-q2-earnings-what-s-in-the-offing-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2973039",
"source": "Zacks Investment Research",
"date": "2026-08-11 14:11:06",
"summary": "ZIM may face Q2 pressure from lower freight rates, softer volumes and higher costs, while fleet expansion offers some support.",
"image": "https://images.financialmodelingprep.com/news/zim-to-report-q2-earnings-whats-in-the-offing-20260811.jpg"
},
{
"title": "ZIM Integrated: Dubious Merger Balanced By Higher Rates (Earnings Preview)",
"url": "https://seekingalpha.com/article/4934023-zim-integrated-dubious-merger-balanced-by-higher-rates-earnings-preview",
"source": "Seeking Alpha",
"date": "2026-08-10 08:00:00",
"summary": "ZIM Integrated (ZIM) faces investor disappointment following its announced merger plans. Opposition from Israel's government makes the deal less likely to occur. The Iran war has complicated the matter, likely making the government more sensitive about its shipping assets.",
"image": "https://images.financialmodelingprep.com/news/zim-integrated-dubious-merger-balanced-by-higher-rates-earnings-20260810.jpg"
},
{
"title": "ZIM Integrated Shipping Services (ZIM) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/2971459/zim-integrated-shipping-services-zim-outperforms-broader-market-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6-2971459",
"source": "Zacks Investment Research",
"date": "2026-08-07 18:46:04",
"summary": "ZIM Integrated Shipping Services (ZIM) closed the most recent trading day at $26.9, moving +1.97% from the previous trading session.",
"image": "https://images.financialmodelingprep.com/news/zim-integrated-shipping-services-zim-outperforms-broader-market-what-20260807.jpg"
},
{
"title": "Zacks Industry Outlook International Seaways, Genko and ZIM",
"url": "https://www.zacks.com/stock/news/2967598/zacks-industry-outlook-international-seaways-genko-and-zim?cid=CS-STOCKNEWSAPI-FT-press_releases-2967598",
"source": "Zacks Investment Research",
"date": "2026-08-04 11:11:09",
"summary": "Seaways, Genko and ZIM have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-international-seaways-genko-and-zim-20260804.jpg"
},
{
"title": "3 Shipping Stocks to Bet on Now as Industry Shows Promise",
"url": "https://www.zacks.com/commentary/2966775/3-shipping-stocks-to-bet-on-now-as-industry-shows-promise?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2966775",
"source": "Zacks Investment Research",
"date": "2026-08-03 14:06:05",
"summary": "Following a careful analysis of the Zacks Transportation Shipping industry, we advise buying stocks like INSW, GNK and ZIM.",
"image": "https://images.financialmodelingprep.com/news/3-shipping-stocks-to-bet-on-now-as-industry-20260803.jpg"
},
{
"title": "Why ZIM Integrated Shipping Services (ZIM) Outpaced the Stock Market Today",
"url": "https://www.zacks.com/stock/news/2966163/why-zim-integrated-shipping-services-zim-outpaced-the-stock-market-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2966163",
"source": "Zacks Investment Research",
"date": "2026-07-31 18:46:11",
"summary": "In the latest trading session, ZIM Integrated Shipping Services (ZIM) closed at $25.19, marking a +1.86% move from the previous day.",
"image": "https://images.financialmodelingprep.com/news/why-zim-integrated-shipping-services-zim-outpaced-the-stock-20260731.jpg"
},
{
"title": "ZIM Integrated Shipping Services Ltd. (ZIM) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2964235/zim-integrated-shipping-services-ltd-zim-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2964235",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:01:11",
"summary": "Recently, Zacks.com users have been paying close attention to ZIM (ZIM). This makes it worthwhile to examine what the stock has in store.",
"image": "https://images.financialmodelingprep.com/news/zim-integrated-shipping-services-ltd-zim-is-attracting-investor-20260730.jpg"
},
{
"title": "ZIM to Release Second Quarter 2026 Results on Wednesday, August 19, 2026",
"url": "https://www.prnewswire.com/news-releases/zim-to-release-second-quarter-2026-results-on-wednesday-august-19-2026-302837655.html",
"source": "PRNewsWire",
"date": "2026-07-29 08:00:00",
"summary": "HAIFA, Israel, July 29, 2026 /PRNewswire/ -- ZIM Integrated Shipping Services Ltd.\u00a0(NYSE: ZIM) announced today that the Company will release its second quarter 2026 financial results on Wednesday, August 19, 2026, before the U.S. financial markets open.",
"image": "https://images.financialmodelingprep.com/news/zim-to-release-second-quarter-2026-results-on-wednesday-20260729.jpg"
},
{
"title": "ZIM Executive Sells $287,000 in Stock as Shares Climb 43% Over 12 Months",
"url": "https://www.fool.com/coverage/filings/2026/06/18/zim-executive-sells-usd287-000-in-stock-as-shares-climb-43-over-12-months/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-18T19:29:01Z",
"summary": "Dotan Saar, EVP of ZIM Integrated Shipping Services, sold 11,000 shares worth $287,000 on June 12, 2026, reducing his stake by 10.82%. This marks the fourth sell transaction since March totaling 61,000 shares. While ZIM shares have gained 43% over 12 months, the company faces hea",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Jim Cramer: Buy ZIM Integrated Shipping Services, This IPO Could Add 'A Couple Of Bucks'",
"url": "https://www.benzinga.com/markets/equities/26/06/52934655/jim-cramer-buy-zim-integrated-shipping-services-ipo-bucks?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-02T12:30:16Z",
"summary": "On CNBC's Mad Money Lightning Round, Jim Cramer recommended buying ZIM Integrated Shipping Services, citing Middle East tensions and a 14% yield. He also expressed bullish sentiment on BlackBerry's auto technology and Quantinuum's IPO (Honeywell spin-off), while recommending inve",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/02/Jim-Cramer-At-The-Cable-Show-2010-An-Eve.jpeg"
},
{
"title": "Freight Boom: The Hormuz Blockade Payday",
"url": "https://www.investing.com/analysis/freight-boom-the-hormuz-blockade-payday-200680740",
"source": "Investing.com",
"date": "2026-05-21T16:10:00Z",
"summary": "The Strait of Hormuz blockade has created a sustained shipping capacity shortage, driving record freight rates and margin expansion for shipping companies. CMB.TECH and Dorian LPG are capitalizing on elevated spot rates and strong earnings, while ZIM Integrated Shipping presents ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "ZIM Integrated Profit Hit Stems From Shipping Market Weakness",
"url": "https://www.benzinga.com/markets/earnings/26/05/52701252/zim-integrated-profit-hit-stems-from-shipping-market-weakness?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-20T18:30:02Z",
"summary": "ZIM Integrated Shipping reported weak Q1 2026 results with sales declining 30% YoY to $1.40 billion and adjusted EBITDA falling 60% YoY to $313 million, driven by lower freight rates and reduced cargo volume. The company faces headwinds from Persian Gulf conflicts increasing bunk",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/20/Odessa-----Ukraine---August-16-2019-Tran.jpeg"
},
{
"title": "ZIM\u2019s $35 Buyout: An Arbitrage Play With a Solid Floor",
"url": "https://www.investing.com/analysis/zims-35-buyout-an-arbitrage-play-with-a-solid-floor-200676389",
"source": "Investing.com",
"date": "2026-03-10T15:04:00Z",
"summary": "ZIM Integrated Shipping Services Ltd. has emerged as a compelling arbitrage opportunity following its announcement of a $35 per share all-cash acquisition by German shipping giant Hapag-Lloyd. The company surprised markets with a Q4 2025 profit of 32 cents per share despite cooli",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "ZIM Stock Climbs As Market Shrugs Off Weak Freight Rates",
"url": "https://www.benzinga.com/markets/earnings/26/03/51137968/zim-stock-climbs-as-market-shrugs-off-weak-freight-rates?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-09T17:45:54Z",
"summary": "ZIM Integrated Shipping shares rose 2.80% despite missing earnings expectations, with Q4 sales declining 32% YoY to $1.48B and adjusted EPS loss of 82 cents versus consensus of 57 cents. The company faces weak freight rates but remains optimistic about its fleet modernization and",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/09/ZIM-Integrated-Shipping-Services.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Hapag Lloyd To Buy ZIM For $4.2 Billion In Massive Shipping Deal",
"url": "https://www.benzinga.com/m-a/26/02/50642214/hapag-lloyd-to-buy-zim-for-4-2-billion-in-massive-shipping-deal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-17T10:05:43Z",
"summary": "ZIM Integrated Shipping surged 33.56% in premarket trading after announcing a merger agreement with Hapag-Lloyd, which will acquire ZIM for $35.00 per share in cash, valuing the company at $4.2 billion. The deal represents a 58% premium to ZIM's February 13 closing price and is e",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/17/ZIM-Integrated-Shipping-Services_0.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "S&P 500 Holds Near Records as Strong GDP Cools Hopes for Early Fed Cuts",
"url": "https://www.investing.com/analysis/sp-500-holds-near-records-as-strong-gdp-cools-hopes-for-early-fed-cuts-200672279",
"source": "Investing.com",
"date": "2025-12-23T17:55:00Z",
"summary": "The U.S. economy grew 4.3% in Q3, beating expectations and pushing Treasury yields higher, which dampens prospects for early Fed rate cuts in 2026. While strong consumer spending supports earnings, the market is rotating away from mega-cap tech toward financials, defense, and mat",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Stock Market Today: S&P 500, Dow Futures Pare Gains As Street Awaits Delayed Q3 GDP Report\u2014 Parsons, ZIM, Trump Media & Technology In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/25/12/49555766/stock-market-today-nasdaq-sp-500-futures-rise-as-street-awaits-q3-gdp-report-parsons-zim-trump-m?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-23T13:24:35Z",
"summary": "U.S. stock futures pared earlier gains on Tuesday as investors await delayed Q3 GDP and durable goods reports. Major indices showed mixed performance with SPY and QQQ slightly lower in premarket trading. Key movers included Parsons (contract award), ZIM (acquisition proposals), T",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/23/Wall-Street_0.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "ZIM Board Updates on Ongoing Strategic Review Process",
"url": "https://www.benzinga.com/pressreleases/25/12/n49549309/zim-board-updates-on-ongoing-strategic-review-process?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-22T21:05:00Z",
"summary": "ZIM Integrated Shipping Services Ltd. announced it is evaluating multiple competitive acquisition proposals as part of an ongoing strategic review. The company's board rejected a revised proposal from CEO Eli Glickman and Rami Ungar, determining it significantly undervalued the c",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "ZIM",
"date": "2026-11-19",
"epsActual": null,
"epsEstimated": 5.72,
"revenueActual": null,
"revenueEstimated": 2561949000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "ZIM",
"date": "2026-08-19",
"epsActual": 0.53,
"epsEstimated": 0.798,
"revenueActual": 1780700000,
"revenueEstimated": 1785880000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "ZIM",
"date": "2026-05-20",
"epsActual": -0.72,
"epsEstimated": -0.63453,
"revenueActual": 1396500000,
"revenueEstimated": 1483392000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "ZIM",
"date": "2026-03-09",
"epsActual": -0.58,
"epsEstimated": -1.01,
"revenueActual": 1484700000,
"revenueEstimated": 1565449000,
"lastUpdated": "2026-06-09"
},
{
"symbol": "ZIM",
"date": "2025-11-20",
"epsActual": 1.02,
"epsEstimated": 0.766,
"revenueActual": 1777200000,
"revenueEstimated": 1736635890,
"lastUpdated": "2026-02-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ZIM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ZIM",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 1600,
"price": 27.01
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 1989,
"price": 25.5
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 388,
"price": 25.91
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 42,
"price": 23.8
},
{
"file_period": "202607b",
"settlement_date": "20260721",
"quantity_fails": 2,
"price": 24.31
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ZIM",
"filingDate": "2026-07-06",
"transactionDate": "2023-03-09",
"reportingCik": "0002135058",
"companyCik": "0001654126",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Jubran Sami",
"typeOfOwner": "officer: EVP Chief Finance Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 8277,
"price": 24.45,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1654126/000197640826000627/0001976408-26-000627-index.htm"
},
{
"symbol": "ZIM",
"filingDate": "2026-07-06",
"transactionDate": "2025-03-13",
"reportingCik": "0002135058",
"companyCik": "0001654126",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Jubran Sami",
"typeOfOwner": "officer: EVP Chief Finance Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 12862,
"price": 2.51,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1654126/000197640826000627/0001976408-26-000627-index.htm"
},
{
"symbol": "ZIM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002046465",
"companyCik": "0001654126",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Lichtenstein Chen",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1654126/000197640826000622/0001976408-26-000622-index.htm"
},
{
"symbol": "ZIM",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001966890",
"companyCik": "0001654126",
"transactionType": "S-Sale",
"securitiesOwned": 95667,
"reportingName": "Dotan Saar",
"typeOfOwner": "officer: EVP Countries & Business Devel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 26.2,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1654126/000197640826000569/0001976408-26-000569-index.htm"
},
{
"symbol": "ZIM",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001966890",
"companyCik": "0001654126",
"transactionType": "S-Sale",
"securitiesOwned": 90667,
"reportingName": "Dotan Saar",
"typeOfOwner": "officer: EVP Countries & Business Devel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 26,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1654126/000197640826000569/0001976408-26-000569-index.htm"
},
{
"symbol": "ZIM",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001966890",
"companyCik": "0001654126",
"transactionType": "S-Sale",
"securitiesOwned": 101667,
"reportingName": "Dotan Saar",
"typeOfOwner": "officer: EVP Countries & Business Devel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 25.4067,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1654126/000197640826000553/0001976408-26-000553-index.htm"
},
{
"symbol": "ZIM",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-02",
"reportingCik": "0001966890",
"companyCik": "0001654126",
"transactionType": "S-Sale",
"securitiesOwned": 116667,
"reportingName": "Dotan Saar",
"typeOfOwner": "officer: EVP Countries & Business Devel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 25.0867,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1654126/000197640826000545/0001976408-26-000545-index.htm"
},
{
"symbol": "ZIM",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001966890",
"companyCik": "0001654126",
"transactionType": "S-Sale",
"securitiesOwned": 131667,
"reportingName": "Dotan Saar",
"typeOfOwner": "officer: EVP Countries & Business Devel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 24.6313,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1654126/000197640826000539/0001976408-26-000539-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ZIM",
"executed_at": "2026-08-21T16:51:04.387000Z",
"size": 12520.0,
"price": 28.41,
"premium": 355693.2,
"volume": 12520.0,
"trade_code": " "
},
{
"ticker": "ZIM",
"executed_at": "2026-08-21T16:50:26.222000Z",
"size": 8545.0,
"price": 28.42,
"premium": 242848.90000000002,
"volume": 8545.0,
"trade_code": " "
},
{
"ticker": "ZIM",
"executed_at": "2026-08-21T16:51:25.845000Z",
"size": 5000.0,
"price": 28.405,
"premium": 142025.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "ZIM",
"executed_at": "2026-08-21T16:51:04.385000Z",
"size": 4579.0,
"price": 28.3999,
"premium": 130043.1421,
"volume": 4579.0,
"trade_code": " "
},
{
"ticker": "ZIM",
"executed_at": "2026-08-21T16:51:04.384000Z",
"size": 4579.0,
"price": 28.4,
"premium": 130043.59999999999,
"volume": 4579.0,
"trade_code": " "
},
{
"ticker": "ZIM",
"executed_at": "2026-08-21T16:52:22.204000Z",
"size": 1200.0,
"price": 28.432,
"premium": 34118.4,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "ZIM",
"executed_at": "2026-08-21T16:52:07.537000Z",
"size": 800.0,
"price": 28.452,
"premium": 22761.600000000002,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "ZIM",
"executed_at": "2026-08-21T16:52:22.230000Z",
"size": 496.0,
"price": 28.43,
"premium": 14101.28,
"volume": 496.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ZIM",
"date": "20260820",
"ats_volume": 0,
"total_volume": 836107,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ZIM",
"days": [
{
"date": "2026-08-21",
"close": 28.44,
"vwap": 28.07,
"volume": 1246552,
"vwap_discount_pct": -1.32
},
{
"date": "2026-08-20",
"close": 27.16,
"vwap": 27.15,
"volume": 1967162,
"vwap_discount_pct": -0.04
},
{
"date": "2026-08-19",
"close": 27.41,
"vwap": 27.08,
"volume": 5277585,
"vwap_discount_pct": -1.2
},
{
"date": "2026-08-18",
"close": 28.49,
"vwap": 28.88,
"volume": 3455289,
"vwap_discount_pct": 1.38
},
{
"date": "2026-08-17",
"close": 28.81,
"vwap": 28.95,
"volume": 3485032,
"vwap_discount_pct": 0.47
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "10656.00",
"sector": "Industrials",
"size": 12,
"volume": 417,
"executed_at": "2026-08-21T16:41:35.288000Z",
"implied_volatility": "0.564114252474765",
"open_interest": 156,
"underlying_symbol": "ZIM",
"delta": "-0.566883205618374",
"expiry": "2027-04-16",
"price": "8.88",
"nbbo_ask": "10.25",
"strike": "35",
"underlying_price": "28.47",
"nbbo_bid": "7.50",
"option_chain_id": "ZIM270416P00035000",
"option_type": "put"
}
],
"net_premium": {
"ticker": "ZIM",
"net_call_premium": "-479355.00",
"net_put_premium": "288386.00",
"call_premium": "1234202.00",
"put_premium": "1128237.00",
"bullish_premium": "758962.00",
"bearish_premium": "1526703.00",
"put_call_ratio": "0.25247524752475247525",
"iv_rank": "21.518",
"implied_move_perc": "0.070000",
"gex_ratio": "0.55278726510127027601",
"gex_net_change": "-61777.4220",
"gex_call": "705429.6662",
"gex_put": "-389952.5359",
"gex_net": 315477.1303,
"gex_call_delta": "7240499.3499",
"gex_put_delta": "-2663513.4427",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "ZIM",
"expires": "2026-12-18",
"open_interest": 2004,
"option_type": "call",
"delta": 0.137896735461786,
"ask_volume": 10,
"last_price": "0.50",
"implied_volatility": "0.3400077107423172",
"gamma": 0.0438532750312989,
"avg_price": "0.3600883652430044182621502208",
"bid_volume": 2027,
"nbbo_ask": "0.53",
"strike": "35",
"option_symbol": "ZIM261218C00035000",
"total_premium": "73350.00",
"iv": 0.309339757022793,
"volume": 2037,
"nbbo_bid": "0.26"
},
{
"underlying_symbol": "ZIM",
"expires": "2026-12-18",
"open_interest": 7268,
"option_type": "call",
"delta": 0.426540366628391,
"ask_volume": 7,
"last_price": "1.62",
"implied_volatility": "0.3355395656136134",
"gamma": 0.071753513172468,
"avg_price": "1.4105077152812344449975111997",
"bid_volume": 2002,
"nbbo_ask": "1.84",
"strike": "30",
"option_symbol": "ZIM261218C00030000",
"total_premium": "283371.00",
"iv": 0.336553312651254,
"volume": 2009,
"nbbo_bid": "1.62"
},
{
"underlying_symbol": "ZIM",
"expires": "2026-08-21",
"open_interest": 403,
"option_type": "call",
"delta": 0.449241756341128,
"ask_volume": 32,
"last_price": "0.30",
"implied_volatility": "1.337703920160742",
"gamma": 0.682460029689678,
"avg_price": "0.0398060941828254847645429363",
"bid_volume": 690,
"nbbo_ask": "0.30",
"strike": "28.5",
"option_symbol": "ZIM260821C00028500",
"total_premium": "2874.00",
"iv": 1.076940959009703,
"volume": 722,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "ZIM",
"expires": "2028-12-15",
"open_interest": 2534,
"option_type": "call",
"delta": 0.343104260334674,
"ask_volume": 102,
"last_price": "2.00",
"implied_volatility": "0.1883881568738414",
"gamma": 0.0361309510475432,
"avg_price": "1.7140075614366729678638941400",
"bid_volume": 410,
"nbbo_ask": "2.37",
"strike": "35",
"option_symbol": "ZIM281215C00035000",
"total_premium": "90671.00",
"iv": 0.235195524825019,
"volume": 529,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "ZIM",
"expires": "2026-08-28",
"open_interest": 146,
"option_type": "call",
"delta": 0.609244413120676,
"ask_volume": 180,
"last_price": "0.89",
"implied_volatility": "0.4309847983993084",
"gamma": 0.2243097177816944,
"avg_price": "0.4951377952755905511811023620",
"bid_volume": 316,
"nbbo_ask": "1.13",
"strike": "28",
"option_symbol": "ZIM260828C00028000",
"total_premium": "25153.00",
"iv": 0.430829651812722,
"volume": 508,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "ZIM",
"expires": "2027-04-16",
"open_interest": 156,
"option_type": "put",
"delta": -0.633981409288777,
"ask_volume": 111,
"last_price": "8.88",
"implied_volatility": "0.564114252474765",
"gamma": 0.0340433141031908,
"avg_price": "8.902949640287769784172661871",
"bid_volume": 294,
"nbbo_ask": "10.25",
"strike": "35",
"option_symbol": "ZIM270416P00035000",
"total_premium": "371253.00",
"iv": 0.481764741122351,
"volume": 417,
"nbbo_bid": "7.50"
},
{
"underlying_symbol": "ZIM",
"expires": "2028-01-21",
"open_interest": 1014,
"option_type": "put",
"delta": -0.1772649759342988,
"ask_volume": 315,
"last_price": "1.87",
"implied_volatility": "0.490017779759046",
"gamma": 0.01731942756671987,
"avg_price": "1.9991167192429022082018927444",
"bid_volume": 2,
"nbbo_ask": "1.95",
"strike": "20",
"option_symbol": "ZIM280121P00020000",
"total_premium": "63372.00",
"iv": 0.443828500150421,
"volume": 317,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "ZIM",
"expires": "2026-09-18",
"open_interest": 2241,
"option_type": "call",
"delta": 0.713159976047074,
"ask_volume": 120,
"last_price": "2.11",
"implied_volatility": "0.3863104850208157",
"gamma": 0.1198443978037835,
"avg_price": "1.7277104377104377104377104376",
"bid_volume": 87,
"nbbo_ask": "2.76",
"strike": "27",
"option_symbol": "ZIM260918C00027000",
"total_premium": "51313.00",
"iv": 0.360148145706672,
"volume": 297,
"nbbo_bid": "1.82"
}
],
"gamma_profile": {
"ticker": "ZIM",
"spot": 28.44,
"date": "2026-08-21",
"flip_point": 27.91,
"net_gex": 315477.13,
"call_walls": [
{
"strike": 28.0,
"gex": 120720.87
},
{
"strike": 30.0,
"gex": 107962.64
},
{
"strike": 35.0,
"gex": 71253.61
}
],
"put_walls": [
{
"strike": 27.0,
"gex": -135516.85
},
{
"strike": 25.0,
"gex": -55682.88
},
{
"strike": 35.0,
"gex": -20896.04
}
],
"by_strike": [
{
"strike": 23.5,
"call_gex": 0.0,
"put_gex": -116.72,
"net_gex": -116.72
},
{
"strike": 24.0,
"call_gex": 400.2,
"put_gex": -10593.85,
"net_gex": -10193.64
},
{
"strike": 24.16,
"call_gex": 14310.08,
"put_gex": -10767.87,
"net_gex": 3542.21
},
{
"strike": 24.5,
"call_gex": 121.33,
"put_gex": -629.74,
"net_gex": -508.41
},
{
"strike": 25.0,
"call_gex": 31730.02,
"put_gex": -55682.88,
"net_gex": -23952.86
},
{
"strike": 25.5,
"call_gex": 34.61,
"put_gex": -1320.57,
"net_gex": -1285.96
},
{
"strike": 26.0,
"call_gex": 7608.78,
"put_gex": -19695.94,
"net_gex": -12087.16
},
{
"strike": 26.16,
"call_gex": 25276.01,
"put_gex": -5970.74,
"net_gex": 19305.28
},
{
"strike": 26.5,
"call_gex": 448.42,
"put_gex": -19763.07,
"net_gex": -19314.65
},
{
"strike": 27.0,
"call_gex": 49782.57,
"put_gex": -135516.85,
"net_gex": -85734.27
},
{
"strike": 27.5,
"call_gex": 59826.85,
"put_gex": -8833.78,
"net_gex": 50993.07
},
{
"strike": 28.0,
"call_gex": 120720.87,
"put_gex": -10362.62,
"net_gex": 110358.26
},
{
"strike": 28.5,
"call_gex": 6816.5,
"put_gex": -652.97,
"net_gex": 6163.53
},
{
"strike": 29.0,
"call_gex": 14612.27,
"put_gex": -1740.42,
"net_gex": 12871.86
},
{
"strike": 29.16,
"call_gex": 19909.24,
"put_gex": -9720.47,
"net_gex": 10188.77
},
{
"strike": 29.5,
"call_gex": 303.2,
"put_gex": -21.67,
"net_gex": 281.52
},
{
"strike": 30.0,
"call_gex": 107962.64,
"put_gex": -14204.41,
"net_gex": 93758.23
},
{
"strike": 30.5,
"call_gex": 7366.71,
"put_gex": 0.0,
"net_gex": 7366.71
},
{
"strike": 31.0,
"call_gex": 2495.15,
"put_gex": -20.79,
"net_gex": 2474.35
},
{
"strike": 31.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 32.0,
"call_gex": 57902.53,
"put_gex": -4138.65,
"net_gex": 53763.87
},
{
"strike": 32.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 33.0,
"call_gex": 1008.16,
"put_gex": -46.36,
"net_gex": 961.8
},
{
"strike": 33.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 34.0,
"call_gex": 1867.3,
"put_gex": -572.17,
"net_gex": 1295.13
}
]
},
"oi_changes": {
"net_call_oi_change": 433,
"net_put_oi_change": 8,
"top": [
{
"strike": "35",
"oi_change": 372,
"type": "call"
},
{
"strike": "26.16",
"oi_change": 50,
"type": "call"
},
{
"strike": "30",
"oi_change": 38,
"type": "call"
},
{
"strike": "32",
"oi_change": -26,
"type": "call"
},
{
"strike": "25",
"oi_change": 6,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 84
},
{
"name": "Open Retracement",
"count": 33,
"pct": 75
},
{
"name": "Gap Fill",
"count": 22,
"pct": 50
},
{
"name": "Darvas Box",
"count": 22,
"pct": 50
},
{
"name": "High Vol Open",
"count": 18,
"pct": 41
},
{
"name": "Power Hour",
"count": 10,
"pct": 23
}
]
}