{
"title": "ZIM — ZIM Integrated Shipping Services Ltd. Swing Snapshot",
"generated": "2026-08-21 16:53 UTC",
"description": "Swing-trading snapshot for ZIM (ZIM Integrated Shipping Services Ltd.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "ZIM Integrated Shipping Services Ltd.",
"sector": "Industrials",
"industry": "Marine Shipping",
"marketCap": 3427579301,
"beta": 1.107,
"exchange": "NYSE",
"averageVolume": 1414978,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1246797,
"avgVolume": 1414978,
"short_ratio": [
{
"symbol": "ZIM",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 165044,
"short_exempt_volume": 1016,
"total_volume": 836107,
"short_volume_ratio": 0.1974,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 26.92,
"vah": 28.87,
"val": 25.7,
"profile": [
{
"price": 24.11,
"volume": 172258
},
{
"price": 24.2,
"volume": 299311
},
{
"price": 24.29,
"volume": 186334
},
{
"price": 24.38,
"volume": 61235
},
{
"price": 24.47,
"volume": 104933
},
{
"price": 24.57,
"volume": 778411
},
{
"price": 24.66,
"volume": 954284
},
{
"price": 24.75,
"volume": 1065407
},
{
"price": 24.84,
"volume": 802332
},
{
"price": 24.93,
"volume": 304073
},
{
"price": 25.02,
"volume": 285504
},
{
"price": 25.11,
"volume": 217164
},
{
"price": 25.2,
"volume": 1001103
},
{
"price": 25.29,
"volume": 565461
},
{
"price": 25.38,
"volume": 333264
},
{
"price": 25.47,
"volume": 149197
},
{
"price": 25.56,
"volume": 146017
},
{
"price": 25.65,
"volume": 64581
},
{
"price": 25.75,
"volume": 193078
},
{
"price": 25.84,
"volume": 466419
},
{
"price": 25.93,
"volume": 625581
},
{
"price": 26.02,
"volume": 425419
},
{
"price": 26.11,
"volume": 278824
},
{
"price": 26.2,
"volume": 329739
},
{
"price": 26.29,
"volume": 127412
},
{
"price": 26.38,
"volume": 339169
},
{
"price": 26.47,
"volume": 366687
},
{
"price": 26.56,
"volume": 679147
},
{
"price": 26.65,
"volume": 1347139
},
{
"price": 26.74,
"volume": 1769549
},
{
"price": 26.83,
"volume": 1957033
},
{
"price": 26.92,
"volume": 2168691
},
{
"price": 27.02,
"volume": 1721406
},
{
"price": 27.11,
"volume": 2115494
},
{
"price": 27.2,
"volume": 1816715
},
{
"price": 27.29,
"volume": 747153
},
{
"price": 27.38,
"volume": 1309377
},
{
"price": 27.47,
"volume": 832670
},
{
"price": 27.56,
"volume": 455700
},
{
"price": 27.65,
"volume": 325122
},
{
"price": 27.74,
"volume": 390906
},
{
"price": 27.83,
"volume": 159234
},
{
"price": 27.92,
"volume": 74359
},
{
"price": 28.01,
"volume": 729420
},
{
"price": 28.1,
"volume": 1002930
},
{
"price": 28.19,
"volume": 474784
},
{
"price": 28.29,
"volume": 280635
},
{
"price": 28.38,
"volume": 546741
},
{
"price": 28.47,
"volume": 754889
},
{
"price": 28.56,
"volume": 129794
},
{
"price": 28.65,
"volume": 111660
},
{
"price": 28.74,
"volume": 1026813
},
{
"price": 28.83,
"volume": 902865
},
{
"price": 28.92,
"volume": 745082
},
{
"price": 29.01,
"volume": 336050
},
{
"price": 29.1,
"volume": 570145
},
{
"price": 29.19,
"volume": 288618
},
{
"price": 29.28,
"volume": 616663
},
{
"price": 29.37,
"volume": 466138
},
{
"price": 29.46,
"volume": 318521
}
],
"sessions": 20
}
},
"technical": {
"price": 28.44,
"rsi": 61.0840296442304,
"sma20": 26.329499999999975,
"sma50": 25.47360000000002,
"sma200": 24.022900000000014,
"adx": 20.94011611985761,
"atr": 1.27,
"atr_pct": 4.47,
"atr_expansion_pct": 56.1,
"di_plus": 39.0,
"di_minus": 23.5,
"high_52w": 29.27,
"low_52w": 12.44,
"structure": {
"ema8": 27.517504734724206,
"ema21": 26.601358973259593,
"ema50": 25.901032583732913,
"ema200": 23.813381463589014,
"ema10": 27.33739722068639,
"ema20": 26.651464792112307,
"ema10_slope_pct": 4.35,
"ema20_slope_pct": 3.46,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.9,
"macd": {
"macd": 0.78,
"signal": 0.587,
"histogram": 0.193
},
"bollinger": {
"mid": 26.33,
"upper": 29.26,
"lower": 23.4,
"width_pct": 22.27
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": 5.7,
"ret_3d": -0.18,
"ret_5d": 1.07,
"roc10_accel": -5.99,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.6,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.7,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 40241974.32,
"avg_vol": 1414978
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.0,
"iv_rank": 22.0
}
}
}
},
"levels": {
"prior_day": {
"high": 28.52,
"low": 27.37,
"close": 28.44,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 28.19,
"R1": 29.02,
"S1": 27.87,
"R2": 29.34,
"S2": 27.04
},
"swing": {
"high_20d": 29.56,
"low_20d": 24.0,
"high_60d": 29.56,
"low_60d": 22.93
},
"orb": {
"high": 27.56,
"low": 27.37,
"date": "2026-08-21"
},
"vwap": 28.08,
"volume_profile": {
"poc": 26.92,
"vah": 28.87,
"val": 25.7,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 27.5,
"low": 27.25,
"last": 27.45,
"volume": 27814,
"gap_pct": 1.07,
"path": "04:00 27.31 -> 05:30 27.34 -> 07:20 27.30 -> 08:00 27.28 -> 09:25 27.45",
"bars": 29,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 24.41,
"h": 24.475,
"l": 24.16,
"c": 24.31,
"v": 571751.998186
},
{
"d": "2026-07-21",
"o": 24.53,
"h": 24.945,
"l": 24.21,
"c": 24.92,
"v": 766171.124617
},
{
"d": "2026-07-22",
"o": 24.92,
"h": 25.1354,
"l": 24.8,
"c": 25.01,
"v": 684761.750027
},
{
"d": "2026-07-23",
"o": 25,
"h": 25.61,
"l": 24.9363,
"c": 25.59,
"v": 801160.97161
},
{
"d": "2026-07-24",
"o": 25.63,
"h": 25.75,
"l": 24.86,
"c": 24.9,
"v": 658105.774406
},
{
"d": "2026-07-27",
"o": 24.87,
"h": 24.87,
"l": 24.45,
"c": 24.56,
"v": 659693.593095
},
{
"d": "2026-07-28",
"o": 24.4,
"h": 24.575,
"l": 24.005,
"c": 24.03,
"v": 659323.087297
},
{
"d": "2026-07-29",
"o": 24.12,
"h": 24.91,
"l": 24.06,
"c": 24.58,
"v": 1025685.682064
},
{
"d": "2026-07-30",
"o": 24.78,
"h": 24.8899,
"l": 24.5,
"c": 24.73,
"v": 588074.368367
},
{
"d": "2026-07-31",
"o": 24.72,
"h": 25.255,
"l": 24.5674,
"c": 25.19,
"v": 851021.180996
},
{
"d": "2026-08-03",
"o": 25.07,
"h": 26.2,
"l": 24.92,
"c": 26.07,
"v": 1363843.223755
},
{
"d": "2026-08-04",
"o": 26.35,
"h": 27.4,
"l": 25.94,
"c": 27.29,
"v": 3410407.4144
},
{
"d": "2026-08-05",
"o": 27.77,
"h": 27.8695,
"l": 26.53,
"c": 26.58,
"v": 2364390.545236
},
{
"d": "2026-08-06",
"o": 26.91,
"h": 27.1,
"l": 26.27,
"c": 26.38,
"v": 1280547.932111
},
{
"d": "2026-08-07",
"o": 26.41,
"h": 26.95,
"l": 26.1151,
"c": 26.9,
"v": 758637.235905
},
{
"d": "2026-08-10",
"o": 26.16,
"h": 26.22,
"l": 25.07,
"c": 25.21,
"v": 2574482.404278
},
{
"d": "2026-08-11",
"o": 25.03,
"h": 25.19,
"l": 24.5,
"c": 24.53,
"v": 1527579.948861
},
{
"d": "2026-08-12",
"o": 24.65,
"h": 25.345,
"l": 24.6,
"c": 25.27,
"v": 973983.637454
},
{
"d": "2026-08-13",
"o": 26.42,
"h": 27.25,
"l": 26.34,
"c": 26.82,
"v": 4016337.231315
},
{
"d": "2026-08-14",
"o": 27.25,
"h": 28.29,
"l": 27.13,
"c": 28.14,
"v": 3933592.668832
},
{
"d": "2026-08-17",
"o": 28.83,
"h": 29.36,
"l": 28.64,
"c": 28.81,
"v": 3485032.066929
},
{
"d": "2026-08-18",
"o": 29.125,
"h": 29.56,
"l": 28.2112,
"c": 28.49,
"v": 3455289.776309
},
{
"d": "2026-08-19",
"o": 26.8,
"h": 27.51,
"l": 26.51,
"c": 27.41,
"v": 5277585.433895
},
{
"d": "2026-08-20",
"o": 27.45,
"h": 27.45,
"l": 26.9,
"c": 27.16,
"v": 1967162.183469
},
{
"d": "2026-08-21",
"o": 27.5,
"h": 28.52,
"l": 27.37,
"c": 28.44,
"v": 1246552.934729
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 84
},
{
"name": "Open Retracement",
"count": 33,
"pct": 75
},
{
"name": "Gap Fill",
"count": 22,
"pct": 50
},
{
"name": "Darvas Box",
"count": 22,
"pct": 50
},
{
"name": "High Vol Open",
"count": 18,
"pct": 41
},
{
"name": "Power Hour",
"count": 10,
"pct": 23
}
]
},
"price": {
"symbol": "ZIM",
"name": "ZIM Integrated Shipping Services Ltd.",
"price": 28.44,
"changePercentage": 4.71281,
"change": 1.28,
"volume": 1246797,
"dayLow": 27.36,
"dayHigh": 28.52,
"yearHigh": 29.97,
"yearLow": 12.33,
"priceAvg50": 25.4114,
"priceAvg200": 23.9573,
"exchange": "NYSE",
"open": 27.5,
"previousClose": 27.16,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 23.7127,
"c": 23.8
},
{
"t": "2026-07-14",
"v": 24.1788,
"c": 24.4
},
{
"t": "2026-07-15",
"v": 24.7046,
"c": 24.8
},
{
"t": "2026-07-16",
"v": 24.71,
"c": 24.51
},
{
"t": "2026-07-17",
"v": 24.2599,
"c": 24.3
},
{
"t": "2026-07-20",
"v": 24.2832,
"c": 24.31
},
{
"t": "2026-07-21",
"v": 24.7118,
"c": 24.92
},
{
"t": "2026-07-22",
"v": 25.0031,
"c": 25.01
},
{
"t": "2026-07-23",
"v": 25.4513,
"c": 25.59
},
{
"t": "2026-07-24",
"v": 25.2416,
"c": 24.9
},
{
"t": "2026-07-27",
"v": 24.6213,
"c": 24.56
},
{
"t": "2026-07-28",
"v": 24.191,
"c": 24.03
},
{
"t": "2026-07-29",
"v": 24.6145,
"c": 24.58
},
{
"t": "2026-07-30",
"v": 24.6875,
"c": 24.73
},
{
"t": "2026-07-31",
"v": 25.0161,
"c": 25.19
},
{
"t": "2026-08-03",
"v": 25.7917,
"c": 26.07
},
{
"t": "2026-08-04",
"v": 26.7789,
"c": 27.29
},
{
"t": "2026-08-05",
"v": 26.9991,
"c": 26.58
},
{
"t": "2026-08-06",
"v": 26.6783,
"c": 26.38
},
{
"t": "2026-08-07",
"v": 26.6096,
"c": 26.9
},
{
"t": "2026-08-10",
"v": 25.5865,
"c": 25.21
},
{
"t": "2026-08-11",
"v": 24.7411,
"c": 24.53
},
{
"t": "2026-08-12",
"v": 25.0616,
"c": 25.27
},
{
"t": "2026-08-13",
"v": 26.929,
"c": 26.82
},
{
"t": "2026-08-14",
"v": 27.8645,
"c": 28.14
},
{
"t": "2026-08-17",
"v": 28.9458,
"c": 28.81
},
{
"t": "2026-08-18",
"v": 28.8835,
"c": 28.49
},
{
"t": "2026-08-19",
"v": 27.081,
"c": 27.41
},
{
"t": "2026-08-20",
"v": 27.1488,
"c": 27.16
},
{
"t": "2026-08-21",
"v": 28.0658,
"c": 28.44
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 1.33,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 24.517241379310345,
"priceToSalesRatioTTM": 0.5323072014722554,
"priceToBookRatioTTM": 0.8831279706585592,
"dividendYieldTTM": 0.06997187,
"netDebtToEBITDATTM": 2.2287963300839286,
"currentRatioTTM": 1.2432691469896315,
"debtToEquityRatioTTM": 1.36880346258889
},
"analyst": {
"price_target": {
"symbol": "ZIM",
"targetHigh": 17,
"targetLow": 17,
"targetConsensus": 17,
"targetMedian": 17
},
"ratings": {
"rating": "C+",
"overallScore": 2
}
},
"news": [
{
"title": "ZIM Integrated: Good Quarter, Same Problem",
"source": "Seeking Alpha",
"date": "2026-08-20 03:51:23"
},
{
"title": "ZIM Q2 Earnings Beat Estimates as Freight Rates and Volume Rise",
"source": "Zacks Investment Research",
"date": "2026-08-19 14:26:03"
},
{
"title": "ZIM: With Record Rates, A Hapag Rejection Could Unlock Greater Value (Downgrade)",
"source": "Seeking Alpha",
"date": "2026-08-19 10:03:35"
},
{
"title": "ZIM Integrated Shipping Services (ZIM) Q2 Earnings and Revenues Surpass Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-19 09:11:05"
},
{
"title": "ZIM Reports Strong Results for the Second Quarter of 2026, Benefiting from its Leading Transpacific Position, Agile Commercial Approach and Efficient Cost Structure",
"source": "PRNewsWire",
"date": "2026-08-19 07:00:00"
},
{
"title": "3 Massive Yield Dividend Payers To Watch Out For",
"source": "24/7 Wall Street",
"date": "2026-08-18 10:03:01"
},
{
"title": "Strength Seen in ZIM (ZIM): Can Its 6.1% Jump Turn into More Strength?",
"source": "Zacks Investment Research",
"date": "2026-08-14 05:51:12"
},
{
"title": "ZIM to Report Q2 Earnings: What's in the Offing for the Stock?",
"source": "Zacks Investment Research",
"date": "2026-08-11 14:11:06"
},
{
"title": "ZIM Integrated: Dubious Merger Balanced By Higher Rates (Earnings Preview)",
"source": "Seeking Alpha",
"date": "2026-08-10 08:00:00"
},
{
"title": "ZIM Integrated Shipping Services (ZIM) Outperforms Broader Market: What You Need to Know",
"source": "Zacks Investment Research",
"date": "2026-08-07 18:46:04"
}
],
"calendar": [
{
"symbol": "ZIM",
"date": "2026-11-19",
"epsEstimated": 5.72,
"revenueEstimated": 2561949000
},
{
"symbol": "ZIM",
"date": "2026-08-19",
"epsEstimated": 0.798,
"revenueEstimated": 1785880000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "35",
"expiry": "2027-04-16",
"size": 12,
"premium": "10656.00",
"volume": 417,
"open_interest": 156,
"implied_volatility": "0.564114252474765",
"delta": "-0.566883205618374"
}
],
"net_premium": {
"ticker": "ZIM",
"net_call_premium": "-479355.00",
"net_put_premium": "288386.00",
"call_premium": "1234202.00",
"put_premium": "1128237.00",
"bullish_premium": "758962.00",
"bearish_premium": "1526703.00",
"put_call_ratio": "0.25247524752475247525",
"iv_rank": "21.518",
"implied_move_perc": "0.070000",
"gex_ratio": "0.55278726510127027601",
"gex_net_change": "-61777.4220",
"gex_call": "705429.6662",
"gex_put": "-389952.5359",
"gex_net": 315477.1303,
"gex_call_delta": "7240499.3499",
"gex_put_delta": "-2663513.4427",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"strike": "35",
"expires": "2026-12-18",
"option_type": "call",
"volume": 2037,
"open_interest": 2004,
"implied_volatility": "0.3400077107423172",
"last_price": "0.50",
"total_premium": "73350.00",
"delta": 0.137896735461786
},
{
"strike": "30",
"expires": "2026-12-18",
"option_type": "call",
"volume": 2009,
"open_interest": 7268,
"implied_volatility": "0.3355395656136134",
"last_price": "1.62",
"total_premium": "283371.00",
"delta": 0.426540366628391
},
{
"strike": "28.5",
"expires": "2026-08-21",
"option_type": "call",
"volume": 722,
"open_interest": 403,
"implied_volatility": "1.337703920160742",
"last_price": "0.30",
"total_premium": "2874.00",
"delta": 0.449241756341128
}
],
"gamma_profile": {
"spot": 28.44,
"flip_point": 27.91,
"net_gex": 315477.13,
"call_walls": [
{
"strike": 28.0,
"gex": 120720.87
},
{
"strike": 30.0,
"gex": 107962.64
},
{
"strike": 35.0,
"gex": 71253.61
}
],
"put_walls": [
{
"strike": 27.0,
"gex": -135516.85
},
{
"strike": 25.0,
"gex": -55682.88
},
{
"strike": 35.0,
"gex": -20896.04
}
]
},
"ats": {
"symbol": "ZIM",
"date": "20260820",
"ats_volume": 0,
"total_volume": 836107,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "ZIM",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.14
},
"oi_changes": {
"net_call_oi_change": 433,
"net_put_oi_change": 8,
"top": [
{
"strike": "35",
"oi_change": 372,
"type": "call"
},
{
"strike": "26.16",
"oi_change": 50,
"type": "call"
},
{
"strike": "30",
"oi_change": 38,
"type": "call"
},
{
"strike": "32",
"oi_change": -26,
"type": "call"
},
{
"strike": "25",
"oi_change": 6,
"type": "put"
}
]
}
}
}