{
"price": {
"symbol": "ZETA",
"name": "Zeta Global Holdings Corp.",
"price": 34.68,
"changePercentage": 3.38351,
"change": 1.135,
"volume": 2491460,
"dayLow": 33.3302,
"dayHigh": 34.87,
"yearHigh": 35.75,
"yearLow": 14.365,
"marketCap": 8670612241,
"priceAvg50": 30.765,
"priceAvg200": 22.1024,
"exchange": "NYSE",
"open": 33.7,
"previousClose": 33.545,
"timestamp": 1792602955,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 30.5825,
"c": 30.56
},
{
"t": "2026-09-11",
"v": 30.3632,
"c": 30.18
},
{
"t": "2026-09-14",
"v": 30.7235,
"c": 31.01
},
{
"t": "2026-09-15",
"v": 31.1086,
"c": 31.04
},
{
"t": "2026-09-16",
"v": 30.9435,
"c": 30.85
},
{
"t": "2026-09-17",
"v": 30.5681,
"c": 30.37
},
{
"t": "2026-09-18",
"v": 30.0621,
"c": 30.23
},
{
"t": "2026-09-21",
"v": 30.8735,
"c": 31.15
},
{
"t": "2026-09-22",
"v": 30.2813,
"c": 30.13
},
{
"t": "2026-09-23",
"v": 30.11,
"c": 29.79
},
{
"t": "2026-09-24",
"v": 29.4099,
"c": 29.57
},
{
"t": "2026-09-25",
"v": 29.6525,
"c": 29.45
},
{
"t": "2026-09-28",
"v": 28.9418,
"c": 28.99
},
{
"t": "2026-09-29",
"v": 28.9496,
"c": 28.96
},
{
"t": "2026-09-30",
"v": 31.3277,
"c": 31.57
},
{
"t": "2026-10-01",
"v": 32.3007,
"c": 32.4
},
{
"t": "2026-10-02",
"v": 32.4442,
"c": 32.63
},
{
"t": "2026-10-05",
"v": 33.3245,
"c": 32.88
},
{
"t": "2026-10-06",
"v": 33.1499,
"c": 32.95
},
{
"t": "2026-10-07",
"v": 33.4336,
"c": 33.74
},
{
"t": "2026-10-08",
"v": 32.8865,
"c": 33.03
},
{
"t": "2026-10-09",
"v": 33.4704,
"c": 33.09
},
{
"t": "2026-10-12",
"v": 33.7682,
"c": 33.51
},
{
"t": "2026-10-13",
"v": 34.1738,
"c": 33.8
},
{
"t": "2026-10-14",
"v": 32.586,
"c": 32.27
},
{
"t": "2026-10-15",
"v": 32.9731,
"c": 33.55
},
{
"t": "2026-10-16",
"v": 32.8149,
"c": 31.81
},
{
"t": "2026-10-19",
"v": 32.4074,
"c": 32.5
},
{
"t": "2026-10-20",
"v": 33.5238,
"c": 33.55
},
{
"t": "2026-10-21",
"v": 34.4205,
"c": 34.68
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.75,
"streak_days": 3
}
},
"company": {
"symbol": "ZETA",
"price": 34.73,
"marketCap": 8683113123,
"beta": 1.392,
"lastDividend": 0,
"range": "14.365-35.75",
"change": 1.185,
"changePercentage": 3.53257,
"volume": 2377432,
"averageVolume": 7893466,
"companyName": "Zeta Global Holdings Corp.",
"currency": "USD",
"cik": "0001851003",
"isin": "US98956A1051",
"cusip": "98956A105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.zetaglobal.com",
"description": "Zeta Global Holdings Corp. provides a sophisticated, data-driven cloud platform globally, empowering enterprises with advanced consumer intelligence and automated marketing software. Its core offering, the Zeta Marketing Platform (ZMP), processes billions of diverse data points—both structured and unstructured—to predict consumer intent through advanced machine learning algorithms and an extensive, opted-in industry dataset for seamless omnichannel marketing. Complementing this, the Consumer Data Platform (CDP) integrates, analyzes, and distills disparate data to form a unified view of individual consumers, detailing their identity, profile characteristics, behaviors, and purchase inclinations. The company also offers specialized product suites, such as \"Opportunity Explorer\" and \"CDP+,\" designed to consolidate multiple internal and external data feeds and organize information to meet specific needs and performance targets. Zeta Global Holdings Corp. was founded in 2007 and is headquartered in New York, New York.",
"ceo": "David A. Steinberg",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "3300",
"phone": "212 967 5055",
"address": "3 Park Avenue",
"city": "New York City",
"state": "NY",
"zip": "10016",
"image": "https://images.financialmodelingprep.com/symbol/ZETA.png",
"ipoDate": "2021-06-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "424B5",
"date": "2026-10-16",
"accession": "0001193125-26-424229",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000119312526424229/zeta-20261016.htm"
},
{
"form": "144",
"date": "2026-10-16",
"accession": "0001628280-26-066158",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000162828026066158/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-16",
"accession": "0001628280-26-066154",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000162828026066154/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001851003-26-000037",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000185100326000037/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-09-25",
"accession": "0001628280-26-063597",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000162828026063597/xsl144X01/primary_doc.xml"
},
{
"form": "424B5",
"date": "2026-09-11",
"accession": "0001193125-26-389369",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000119312526389369/zeta-20260911.htm"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001851003-26-000035",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000185100326000035/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001851003-26-000034",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000185100326000034/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001193125-26-352542",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000119312526352542/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001958244-26-000509",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000195824426000509/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001193125-26-333902",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000119312526333902/zeta-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001193125-26-332770",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000119312526332770/zeta-20260804.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100119-26-001442",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000210011926001442/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001193125-26-318057",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000119312526318057/zeta-20260724.htm"
},
{
"form": "144",
"date": "2026-07-10",
"accession": "0001628280-26-047905",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000162828026047905/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 2491460,
"avgVolume": 7893466,
"short_ratio": [
{
"symbol": "ZETA",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 954605,
"short_exempt_volume": 4860,
"total_volume": 1465672,
"short_volume_ratio": 0.6513,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 33.58,
"vah": 33.86,
"val": 31.45,
"profile": [
{
"price": 28.3,
"volume": 163703
},
{
"price": 28.42,
"volume": 166748
},
{
"price": 28.53,
"volume": 380116
},
{
"price": 28.64,
"volume": 499837
},
{
"price": 28.76,
"volume": 624697
},
{
"price": 28.87,
"volume": 905539
},
{
"price": 28.99,
"volume": 2096852
},
{
"price": 29.1,
"volume": 1640067
},
{
"price": 29.22,
"volume": 1351411
},
{
"price": 29.33,
"volume": 790015
},
{
"price": 29.45,
"volume": 1544084
},
{
"price": 29.56,
"volume": 2334745
},
{
"price": 29.68,
"volume": 1320039
},
{
"price": 29.79,
"volume": 999047
},
{
"price": 29.91,
"volume": 669490
},
{
"price": 30.02,
"volume": 249121
},
{
"price": 30.14,
"volume": 451891
},
{
"price": 30.25,
"volume": 256850
},
{
"price": 30.36,
"volume": 90749
},
{
"price": 30.48,
"volume": 191719
},
{
"price": 30.59,
"volume": 162583
},
{
"price": 30.71,
"volume": 118970
},
{
"price": 30.82,
"volume": 182439
},
{
"price": 30.94,
"volume": 452505
},
{
"price": 31.05,
"volume": 280859
},
{
"price": 31.17,
"volume": 0
},
{
"price": 31.28,
"volume": 403400
},
{
"price": 31.4,
"volume": 721932
},
{
"price": 31.51,
"volume": 1134266
},
{
"price": 31.63,
"volume": 1992310
},
{
"price": 31.74,
"volume": 2319781
},
{
"price": 31.86,
"volume": 2112059
},
{
"price": 31.97,
"volume": 1999533
},
{
"price": 32.08,
"volume": 1130674
},
{
"price": 32.2,
"volume": 3163269
},
{
"price": 32.31,
"volume": 3876119
},
{
"price": 32.43,
"volume": 5551240
},
{
"price": 32.54,
"volume": 5772705
},
{
"price": 32.66,
"volume": 3784027
},
{
"price": 32.77,
"volume": 3006611
},
{
"price": 32.89,
"volume": 4893973
},
{
"price": 33.0,
"volume": 3962210
},
{
"price": 33.12,
"volume": 2921012
},
{
"price": 33.23,
"volume": 2689905
},
{
"price": 33.35,
"volume": 2886055
},
{
"price": 33.46,
"volume": 4954324
},
{
"price": 33.58,
"volume": 6015931
},
{
"price": 33.69,
"volume": 5112532
},
{
"price": 33.8,
"volume": 2207160
},
{
"price": 33.92,
"volume": 871852
},
{
"price": 34.03,
"volume": 1049314
},
{
"price": 34.15,
"volume": 1434440
},
{
"price": 34.26,
"volume": 2030300
},
{
"price": 34.38,
"volume": 1389899
},
{
"price": 34.49,
"volume": 998963
},
{
"price": 34.61,
"volume": 593282
},
{
"price": 34.72,
"volume": 767716
},
{
"price": 34.84,
"volume": 407723
},
{
"price": 34.95,
"volume": 0
},
{
"price": 35.07,
"volume": 752843
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ZETA",
"date": "2030-12-31",
"revenueLow": 2738560601,
"revenueHigh": 2896607406,
"revenueAvg": 2815800000,
"ebitdaLow": 528990024,
"ebitdaHigh": 561041220,
"ebitdaAvg": 544653803,
"ebitLow": 429738904,
"ebitHigh": 461790100,
"ebitAvg": 445402683,
"netIncomeLow": 334633391,
"netIncomeHigh": 359953836,
"netIncomeAvg": 347007777,
"sgaExpenseLow": 1870424036,
"sgaExpenseHigh": 1978369262,
"sgaExpenseAvg": 1923178183,
"epsAvg": 1.56,
"epsHigh": 1.6182,
"epsLow": 1.50437,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "ZETA",
"date": "2029-12-31",
"revenueLow": 2616940812,
"revenueHigh": 2767968740,
"revenueAvg": 2690750000,
"ebitdaLow": 483934629,
"ebitdaHigh": 513110988,
"ebitdaAvg": 498193371,
"ebitLow": 391724038,
"ebitHigh": 420900397,
"ebitAvg": 405982780,
"netIncomeLow": 304601647,
"netIncomeHigh": 327650971,
"netIncomeAvg": 315866053,
"sgaExpenseLow": 1787358291,
"sgaExpenseHigh": 1890509657,
"sgaExpenseAvg": 1837769620,
"epsAvg": 1.42,
"epsHigh": 1.47298,
"epsLow": 1.36936,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "ZETA",
"date": "2028-12-31",
"revenueLow": 2303000000,
"revenueHigh": 2656842000,
"revenueAvg": 2442418120,
"ebitdaLow": 495171667,
"ebitdaHigh": 508872898,
"ebitdaAvg": 502022282,
"ebitLow": 410347127,
"ebitHigh": 424048358,
"ebitAvg": 417197742,
"netIncomeLow": 319313887,
"netIncomeHigh": 330137860,
"netIncomeAvg": 324725873.5,
"sgaExpenseLow": 1572938190,
"sgaExpenseHigh": 1814610615,
"sgaExpenseAvg": 1668160111,
"epsAvg": 1.45983,
"epsHigh": 1.48416,
"epsLow": 1.4355,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "ZETA",
"date": "2027-12-31",
"revenueLow": 2021530773,
"revenueHigh": 2153590572,
"revenueAvg": 2112956788,
"ebitdaLow": 375233075,
"ebitdaHigh": 456733726,
"ebitdaAvg": 415983401,
"ebitLow": 296831883,
"ebitHigh": 378332534,
"ebitAvg": 337582209,
"netIncomeLow": 229636845,
"netIncomeHigh": 294022359,
"netIncomeAvg": 261829602,
"sgaExpenseLow": 1380696029,
"sgaExpenseHigh": 1470892252,
"sgaExpenseAvg": 1443139568,
"epsAvg": 1.19637,
"epsHigh": 1.3218,
"epsLow": 1.03235,
"numAnalystsRevenue": 12,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "ZETA",
"targetHigh": 55,
"targetLow": 27,
"targetConsensus": 38.64,
"targetMedian": 38
},
"ratings": {
"symbol": "ZETA",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ZETA",
"date": "2026-10-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ZETA",
"date": "2026-10-12",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-10-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-10-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-10-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-10-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-10-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-10-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-08-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-08-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-08-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-06-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-06-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-04-29",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZETA",
"date": "2026-02-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-01-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-11-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-11-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-11-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-11-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-11-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-10-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-10-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-10-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-10-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-09-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-08-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-08-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-06-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-05-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-04-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-04-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-04-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-02-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-02-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-01-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2025-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-12-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-11-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-11-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-11-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-11-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ZETA",
"date": "2024-11-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-11-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-11-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-11-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-11-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-11-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-11-12",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-11-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-11-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-10-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ZETA",
"date": "2024-10-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-10-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-10-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-10-01",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-09-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-09-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-09-27",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-09-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-09-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-09-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-09-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-09-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-09-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-09-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-09-06",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-08-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-08-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ZETA",
"date": "2024-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-08-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-08-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-08-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-07-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-07-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-06-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-06-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-06-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-05-21",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-05-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-05-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-05-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-05-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-05-07",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-05-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-05-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ZETA",
"date": "2024-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-02-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-02-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-01-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2024-01-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2023-10-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2023-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2023-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2023-08-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2023-05-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2023-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2023-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2023-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2022-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2022-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2022-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2022-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2022-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2022-06-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2022-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZETA",
"date": "2022-04-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
}
]
},
"calendar": [
{
"symbol": "ZETA",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.2822,
"revenueActual": null,
"revenueEstimated": 470870200,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ZETA",
"date": "2026-08-04",
"epsActual": 0.21,
"epsEstimated": 0.1995,
"revenueActual": 442766000,
"revenueEstimated": 420613700,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ZETA",
"date": "2026-04-30",
"epsActual": 0.14,
"epsEstimated": 0.13,
"revenueActual": 396304000,
"revenueEstimated": 370389000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2026-02-24",
"epsActual": 0.28,
"epsEstimated": 0.23,
"revenueActual": 394638000,
"revenueEstimated": 379251500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2025-11-04",
"epsActual": 0.22,
"epsEstimated": 0.1839,
"revenueActual": 337169000,
"revenueEstimated": 327698800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2025-08-05",
"epsActual": 0.14,
"epsEstimated": 0.14,
"revenueActual": 308442000,
"revenueEstimated": 296688900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2025-05-01",
"epsActual": 0.07,
"epsEstimated": 0.12,
"revenueActual": 264419000,
"revenueEstimated": 254189000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "ZETA",
"date": "2025-02-25",
"epsActual": 0.2,
"epsEstimated": 0.23,
"revenueActual": 314673000,
"revenueEstimated": 294855400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2024-11-11",
"epsActual": 0.19,
"epsEstimated": -0.06,
"revenueActual": 268295000,
"revenueEstimated": 252676200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2024-07-31",
"epsActual": 0.13,
"epsEstimated": 0.1,
"revenueActual": 227839000,
"revenueEstimated": 212439200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2024-05-06",
"epsActual": 0.01,
"epsEstimated": 0.08,
"revenueActual": 194947000,
"revenueEstimated": 187159800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2024-02-27",
"epsActual": 0.16,
"epsEstimated": 0.14,
"revenueActual": 210320000,
"revenueEstimated": 207532000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2023-11-01",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 188984000,
"revenueEstimated": 178889700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2023-08-02",
"epsActual": 0.05,
"epsEstimated": 0.06,
"revenueActual": 171817000,
"revenueEstimated": 161972300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2023-05-04",
"epsActual": -0.04,
"epsEstimated": 0.05,
"revenueActual": 157602000,
"revenueEstimated": 150253500,
"lastUpdated": "2026-08-18"
},
{
"symbol": "ZETA",
"date": "2023-02-23",
"epsActual": -0.36,
"epsEstimated": -0.38429,
"revenueActual": 175140000,
"revenueEstimated": 160389100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2022-11-01",
"epsActual": 0.05,
"epsEstimated": 0.04,
"revenueActual": 152252000,
"revenueEstimated": 141049500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2022-08-03",
"epsActual": -0.01,
"epsEstimated": 0.03,
"revenueActual": 137301000,
"revenueEstimated": 130032300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "ZETA",
"date": "2022-05-10",
"epsActual": 0.01,
"epsEstimated": 0.03,
"revenueActual": 126268000,
"revenueEstimated": 119857100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2022-02-23",
"epsActual": 0.05,
"epsEstimated": 0.06,
"revenueActual": 135000000,
"revenueEstimated": 122857300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "ZETA",
"date": "2021-11-09",
"epsActual": 0.01,
"epsEstimated": 0.06,
"revenueActual": 115133000,
"revenueEstimated": 109850000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2021-08-10",
"epsActual": -0.08,
"epsEstimated": -0.01,
"revenueActual": 106896000,
"revenueEstimated": 82002450,
"lastUpdated": "2026-08-17"
},
{
"symbol": "ZETA",
"date": "2021-06-14",
"epsActual": -0.13,
"epsEstimated": -0.00305,
"revenueActual": 101463000,
"revenueEstimated": 100053500,
"lastUpdated": "2026-08-18"
},
{
"symbol": "ZETA",
"date": "2020-09-30",
"epsActual": -0.39878,
"epsEstimated": null,
"revenueActual": 95284000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZETA",
"date": "2020-06-30",
"epsActual": -0.46517,
"epsEstimated": null,
"revenueActual": 77130000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ZETA",
"date": "2020-03-31",
"epsActual": -0.50234,
"epsEstimated": null,
"revenueActual": 81260000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -1.26,
"etf_rvol": 0.55,
"rs_5d": 6.25,
"leading": false
},
"fundamentals": {
"symbol": "ZETA",
"marketCap": 8685613720,
"enterpriseValueTTM": 8573142720,
"evToSalesTTM": 5.457551877072489,
"evToOperatingCashFlowTTM": 35.57793034759802,
"evToFreeCashFlowTTM": 38.20388458367683,
"evToEBITDATTM": 113.82897020553402,
"netDebtToEBITDATTM": -1.4933214721971426,
"currentRatioTTM": 2.381571688108148,
"incomeQualityTTM": -111.09635776855694,
"grahamNumberTTM": null,
"grahamNetNetTTM": 0.06273127437068875,
"taxBurdenTTM": 0.22752543795237595,
"interestBurdenTTM": 1.2190537084398978,
"workingCapitalTTM": 393158000,
"investedCapitalTTM": 1143219000,
"returnOnAssetsTTM": -0.001477677464362698,
"operatingReturnOnAssetsTTM": 0.020542421187214863,
"returnOnTangibleAssetsTTM": -0.0028622856584840576,
"returnOnEquityTTM": -0.002628599440650036,
"returnOnInvestedCapitalTTM": 0.005757209580672636,
"returnOnCapitalEmployedTTM": 0.025303586414270274,
"earningsYieldTTM": -0.00028068236647533953,
"freeCashFlowYieldTTM": 0.025836401115015277,
"capexToOperatingCashFlowTTM": 0.06873526775339464,
"capexToDepreciationTTM": 0.1992277713625866,
"capexToRevenueTTM": 0.01054379178000569,
"salesGeneralAndAdministrativeToRevenueTTM": 0.41432015364665725,
"researchAndDevelopementToRevenueTTM": 0.09355729315535208,
"stockBasedCompensationToRevenueTTM": 0.12382255262506231,
"intangiblesToTotalAssetsTTM": 0.4837421415354765,
"averageReceivablesTTM": 324396000,
"averagePayablesTTM": 32255500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 76.01052151123226,
"daysOfPayablesOutstandingTTM": 19.42876956640485,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 76.01052151123226,
"cashConversionCycleTTM": 56.5817519448274,
"freeCashFlowToEquityTTM": 224405000,
"freeCashFlowToFirmTTM": 224794751.07521242,
"tangibleAssetValueTTM": 216439000,
"netCurrentAssetValueTTM": 136384000,
"grossProfitMarginTTM": 0.6130811005572047,
"ebitMarginTTM": -0.0049781109533082474,
"ebitdaMarginTTM": 0.04794519239889565,
"operatingProfitMarginTTM": 0.019060053715217677,
"pretaxProfitMarginTTM": -0.006068584618655694,
"continuousOperationsProfitMarginTTM": -0.001380757373110689,
"netProfitMarginTTM": -0.001380757373110689,
"bottomLineProfitMarginTTM": -0.001380757373110689,
"receivablesTurnoverTTM": 4.801966790164215,
"payablesTurnoverTTM": 18.78657311532161,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 39.26897982651301,
"assetTurnoverTTM": 1.0701934265494153,
"quickRatioTTM": 2.381571688108148,
"solvencyRatioTTM": 0.14956580529678745,
"cashRatioTTM": 1.0891827404567545,
"priceToEarningsRatioTTM": -3947.727272727274,
"priceToEarningsGrowthRatioTTM": -44.21119792394145,
"forwardPriceToEarningsGrowthRatioTTM": -82.93948568606663,
"priceToEarningsDilutedRatioTTM": -3947.727272727274,
"priceToEarningsDilutedGrowthRatioTTM": -25.517136139144302,
"priceToBookRatioTTM": 8.340659754624138,
"priceToSalesRatioTTM": 5.529149462370382,
"priceToFreeCashFlowRatioTTM": 38.70508108108108,
"priceToOperatingCashFlowRatioTTM": 32.068972812489626,
"debtToAssetsRatioTTM": 0.13453813893029504,
"debtToEquityRatioTTM": 0.2131480188279077,
"debtToCapitalRatioTTM": 0.17569827879193364,
"longTermDebtToCapitalRatioTTM": 0.17569827879193364,
"financialLeverageRatioTTM": 1.5842943905916587,
"workingCapitalTurnoverRatioTTM": 4.314055419767666,
"operatingCashFlowRatioTTM": 0.8467704244605075,
"operatingCashFlowSalesRatioTTM": 0.153397115114678,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9312647322466053,
"debtServiceCoverageRatioTTM": 48.2661996497373,
"interestCoverageRatioTTM": 17.478692352597783,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.2202085263898805,
"capitalExpenditureCoverageRatioTTM": 14.548572118577553,
"dividendPaidAndCapexCoverageRatioTTM": 14.548572118577553,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.061997713172167,
"netIncomePerShareTTM": -0.009750905411353296,
"interestDebtPerShareTTM": 0.8954918637663017,
"cashPerShareTTM": 1.393412924877721,
"bookValuePerShareTTM": 4.165138133196217,
"tangibleBookValuePerShareTTM": 0.973018080372474,
"shareholdersEquityPerShareTTM": 4.165138133196217,
"operatingCashFlowPerShareTTM": 1.0832900761470636,
"capexPerShareTTM": 0.07446023343856369,
"freeCashFlowPerShareTTM": 1.0088298427085,
"netIncomePerEBTTTM": 0.22752543795237595,
"ebtPerEbitTTM": -0.318392839250526,
"priceToFairValueTTM": 8.340659754624138,
"debtToMarketCapTTM": 0.02051777085260761,
"effectiveTaxRateTTM": 0.772474562047624,
"enterpriseValueMultipleTTM": 113.82897020553402,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 306051000
},
{
"date": "2020",
"revenue": 368120000
},
{
"date": "2021",
"revenue": 458338000
},
{
"date": "2022",
"revenue": 590961000
},
{
"date": "2023",
"revenue": 728723000
},
{
"date": "2024",
"revenue": 1005754000
},
{
"date": "2025",
"revenue": 1304668000
}
],
"dcf": {
"symbol": "ZETA",
"date": "2026-10-21",
"dcf": -49.143601737794505,
"Stock Price": 33.55
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ZETA",
"reportedCurrency": "USD",
"cik": "0001851003",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:00:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1304668000,
"costOfRevenue": 513587000,
"grossProfit": 791081000,
"researchAndDevelopmentExpenses": 117173000,
"generalAndAdministrativeExpenses": 233024000,
"sellingAndMarketingExpenses": 340040000,
"sellingGeneralAndAdministrativeExpenses": 573064000,
"otherExpenses": 95472000,
"operatingExpenses": 785709000,
"costAndExpenses": 1299296000,
"netInterestIncome": -371000,
"interestIncome": 0,
"interestExpense": 371000,
"depreciationAndAmortization": 72039000,
"ebitda": 39323000,
"ebit": -32716000,
"nonOperatingIncomeExcludingInterest": 38088000,
"operatingIncome": 5372000,
"totalOtherIncomeExpensesNet": -38459000,
"incomeBeforeTax": -33087000,
"incomeTaxExpense": -1578000,
"netIncomeFromContinuingOperations": -31509000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -31509000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -31509000,
"eps": -0.14,
"epsDiluted": -0.14,
"weightedAverageShsOut": 222440882,
"weightedAverageShsOutDil": 222440882
},
{
"date": "2024-12-31",
"symbol": "ZETA",
"reportedCurrency": "USD",
"cik": "0001851003",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 08:00:32",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1005754000,
"costOfRevenue": 455652000,
"grossProfit": 550102000,
"researchAndDevelopmentExpenses": 90679000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 519109000,
"otherExpenses": 0,
"operatingExpenses": 609788000,
"costAndExpenses": 1065440000,
"netInterestIncome": -7147000,
"interestIncome": 0,
"interestExpense": 7147000,
"depreciationAndAmortization": 56100000,
"ebitda": -11700000,
"ebit": -67800000,
"nonOperatingIncomeExcludingInterest": 8114000,
"operatingIncome": -59686000,
"totalOtherIncomeExpensesNet": -15261000,
"incomeBeforeTax": -74947000,
"incomeTaxExpense": -5176000,
"netIncomeFromContinuingOperations": -69771000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -69771000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -69771000,
"eps": -0.38,
"epsDiluted": -0.38,
"weightedAverageShsOut": 185984000,
"weightedAverageShsOutDil": 185984000
},
{
"date": "2023-12-31",
"symbol": "ZETA",
"reportedCurrency": "USD",
"cik": "0001851003",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 08:05:40",
"fiscalYear": "2023",
"period": "FY",
"revenue": 728723000,
"costOfRevenue": 325631000,
"grossProfit": 403092000,
"researchAndDevelopmentExpenses": 73869000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 493860000,
"otherExpenses": 0,
"operatingExpenses": 567729000,
"costAndExpenses": 893360000,
"netInterestIncome": -10939000,
"interestIncome": 0,
"interestExpense": 10939000,
"depreciationAndAmortization": 51149000,
"ebitda": -124356000,
"ebit": -175505000,
"nonOperatingIncomeExcludingInterest": 10868000,
"operatingIncome": -164637000,
"totalOtherIncomeExpensesNet": -21807000,
"incomeBeforeTax": -186444000,
"incomeTaxExpense": 1037000,
"netIncomeFromContinuingOperations": -187481000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -187481000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -187481000,
"eps": -1.2,
"epsDiluted": -1.2,
"weightedAverageShsOut": 156697308,
"weightedAverageShsOutDil": 156697308
},
{
"date": "2022-12-31",
"symbol": "ZETA",
"reportedCurrency": "USD",
"cik": "0001851003",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 08:01:15",
"fiscalYear": "2022",
"period": "FY",
"revenue": 590961000,
"costOfRevenue": 267344000,
"grossProfit": 323617000,
"researchAndDevelopmentExpenses": 69454000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 512852999,
"otherExpenses": 0,
"operatingExpenses": 582307000,
"costAndExpenses": 849651000,
"netInterestIncome": -7303000,
"interestIncome": 0,
"interestExpense": 7303000,
"depreciationAndAmortization": 51878000,
"ebitda": -221549000,
"ebit": -273427000,
"nonOperatingIncomeExcludingInterest": 14737000,
"operatingIncome": -258690000,
"totalOtherIncomeExpensesNet": -22040000,
"incomeBeforeTax": -280730000,
"incomeTaxExpense": -1491000,
"netIncomeFromContinuingOperations": -279239000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -279239000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -279239000,
"eps": -2.01,
"epsDiluted": -2.01,
"weightedAverageShsOut": 138985265,
"weightedAverageShsOutDil": 138985265
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ZETA",
"reportedCurrency": "USD",
"cik": "0001851003",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:00:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 319764000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 319764000,
"netReceivables": 322391000,
"accountsReceivables": 322391000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 28970000,
"otherCurrentAssets": 14658000,
"totalCurrentAssets": 685783000,
"propertyPlantEquipmentNet": 34494000,
"goodwill": 527885999,
"intangibleAssets": 249463000,
"goodwillAndIntangibleAssets": 777349000,
"longTermInvestments": 0,
"taxAssets": 1211000,
"otherNonCurrentAssets": 4686999,
"totalNonCurrentAssets": 817740999,
"otherAssets": 0,
"totalAssets": 1503524000,
"totalPayables": 40136000,
"accountPayables": 40136000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 35398000,
"otherCurrentLiabilities": 353947000,
"totalCurrentLiabilities": 429481000,
"longTermDebt": 197083000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 17268000,
"otherNonCurrentLiabilities": 55102999,
"totalNonCurrentLiabilities": 269453999,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 698935000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 245000,
"retainedEarnings": -1059817000,
"additionalPaidInCapital": 1863695000,
"accumulatedOtherComprehensiveIncomeLoss": 466000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 804589000,
"totalEquity": 804589000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1503524000,
"totalInvestments": 0,
"totalDebt": 197083000,
"netDebt": -122681000
},
{
"date": "2024-12-31",
"symbol": "ZETA",
"reportedCurrency": "USD",
"cik": "0001851003",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 08:00:32",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 366157000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 366157000,
"netReceivables": 235227000,
"accountsReceivables": 235227000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 13348000,
"otherCurrentAssets": 1808000,
"totalCurrentAssets": 616540000,
"propertyPlantEquipmentNet": 17662000,
"goodwill": 325992000,
"intangibleAssets": 144129000,
"goodwillAndIntangibleAssets": 470121000,
"longTermInvestments": 0,
"taxAssets": 20406000,
"otherNonCurrentAssets": 6431000,
"totalNonCurrentAssets": 514620000,
"otherAssets": 0,
"totalAssets": 1131160000,
"totalPayables": 43665000,
"accountPayables": 43665000,
"otherPayables": 0,
"accruedExpenses": 56072000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 10348000,
"otherCurrentLiabilities": 89252000,
"totalCurrentLiabilities": 199337000,
"longTermDebt": 196288000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 19787000,
"otherNonCurrentLiabilities": 38947000,
"totalNonCurrentLiabilities": 255022000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 454359000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 237000,
"retainedEarnings": -1028308000,
"additionalPaidInCapital": 1706885000,
"accumulatedOtherComprehensiveIncomeLoss": -2013000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 676801000,
"totalEquity": 676801000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1131160000,
"totalInvestments": 0,
"totalDebt": 196288000,
"netDebt": -169869000
},
{
"date": "2023-12-31",
"symbol": "ZETA",
"reportedCurrency": "USD",
"cik": "0001851003",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 08:05:40",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 131732000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 131732000,
"netReceivables": 170131000,
"accountsReceivables": 170131000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 6269000,
"otherCurrentAssets": 1622000,
"totalCurrentAssets": 309754000,
"propertyPlantEquipmentNet": 14055000,
"goodwill": 140905000,
"intangibleAssets": 80905000,
"goodwillAndIntangibleAssets": 221810000,
"longTermInvestments": 0,
"taxAssets": 14799000,
"otherNonCurrentAssets": 4366999,
"totalNonCurrentAssets": 255030999,
"otherAssets": 0,
"totalAssets": 564785000,
"totalPayables": 63572000,
"accountPayables": 63572000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3301000,
"otherCurrentLiabilities": 109512000,
"totalCurrentLiabilities": 176385000,
"longTermDebt": 184147000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14071000,
"otherNonCurrentLiabilities": 9662000,
"totalNonCurrentLiabilities": 207880000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 384265000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 218000,
"retainedEarnings": -958537000,
"additionalPaidInCapital": 1140849000,
"accumulatedOtherComprehensiveIncomeLoss": -2009999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 180520000,
"totalEquity": 180520000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 564785000,
"totalInvestments": 0,
"totalDebt": 184147000,
"netDebt": 52415000
},
{
"date": "2022-12-31",
"symbol": "ZETA",
"reportedCurrency": "USD",
"cik": "0001851003",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 08:01:15",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 121110000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 121110000,
"netReceivables": 106322000,
"accountsReceivables": 106322000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 7150000,
"otherCurrentAssets": 1866000,
"totalCurrentAssets": 236448000,
"propertyPlantEquipmentNet": 13369000,
"goodwill": 133068999,
"intangibleAssets": 81071000,
"goodwillAndIntangibleAssets": 214140000,
"longTermInvestments": 0,
"taxAssets": 14252000,
"otherNonCurrentAssets": 1800000,
"totalNonCurrentAssets": 243561000,
"otherAssets": 0,
"totalAssets": 480009000,
"totalPayables": 33668000,
"accountPayables": 33668000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2228000,
"otherCurrentLiabilities": 92814000,
"totalCurrentLiabilities": 128710000,
"longTermDebt": 183953000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 13507000,
"otherNonCurrentLiabilities": 25808999,
"totalNonCurrentLiabilities": 223268999,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 351979000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 207000,
"retainedEarnings": -771056000,
"additionalPaidInCapital": 900924000,
"accumulatedOtherComprehensiveIncomeLoss": -2045000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 128030000,
"totalEquity": 128030000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 480009000,
"totalInvestments": 0,
"totalDebt": 183953000,
"netDebt": 62843000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ZETA",
"reportedCurrency": "USD",
"cik": "0001851003",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 08:00:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -31509000,
"depreciationAndAmortization": 72039000,
"deferredIncomeTax": -4646000,
"stockBasedCompensation": 177821000,
"changeInWorkingCapital": -30254000,
"accountsReceivables": -77234000,
"inventory": 0,
"accountsPayables": -8494000,
"otherWorkingCapital": 55474000,
"otherNonCashItems": 15451000,
"netCashProvidedByOperatingActivities": 198902000,
"investmentsInPropertyPlantAndEquipment": -13815000,
"acquisitionsNet": -90305000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -20093000,
"netCashProvidedByInvestingActivities": -124213000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -120967000,
"netCommonStockIssuance": -120967000,
"commonStockIssuance": 0,
"commonStockRepurchased": -120967000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 150000,
"netCashProvidedByFinancingActivities": -120817000,
"effectOfForexChangesOnCash": -265000,
"netChangeInCash": -46393000,
"cashAtEndOfPeriod": 319764000,
"cashAtBeginningOfPeriod": 366157000,
"operatingCashFlow": 198902000,
"capitalExpenditure": -13815000,
"freeCashFlow": 185087000,
"incomeTaxesPaid": 3062000,
"interestPaid": 905000
},
{
"date": "2024-12-31",
"symbol": "ZETA",
"reportedCurrency": "USD",
"cik": "0001851003",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 08:00:32",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -69771000,
"depreciationAndAmortization": 56100000,
"deferredIncomeTax": -7260000,
"stockBasedCompensation": 194984000,
"changeInWorkingCapital": -39206000,
"accountsReceivables": -41836000,
"inventory": 0,
"accountsPayables": -28580000,
"otherWorkingCapital": 31210000,
"otherNonCashItems": -986000,
"netCashProvidedByOperatingActivities": 133861000,
"investmentsInPropertyPlantAndEquipment": -25727000,
"acquisitionsNet": -55819000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -16040000,
"netCashProvidedByInvestingActivities": -97586000,
"netDebtIssuance": 11603000,
"longTermNetDebtIssuance": 11603000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 186771000,
"netCommonStockIssuance": 186771000,
"commonStockIssuance": 228956000,
"commonStockRepurchased": -42185000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -451000,
"netCashProvidedByFinancingActivities": 197923000,
"effectOfForexChangesOnCash": 227000,
"netChangeInCash": 234425000,
"cashAtEndOfPeriod": 366157000,
"cashAtBeginningOfPeriod": 131732000,
"operatingCashFlow": 133861000,
"capitalExpenditure": -41767000,
"freeCashFlow": 92094000,
"incomeTaxesPaid": 1886000,
"interestPaid": 7348000
},
{
"date": "2023-12-31",
"symbol": "ZETA",
"reportedCurrency": "USD",
"cik": "0001851003",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 08:05:40",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -187481000,
"depreciationAndAmortization": 51149000,
"deferredIncomeTax": 11000,
"stockBasedCompensation": 242881000,
"changeInWorkingCapital": -25252000,
"accountsReceivables": -64052000,
"inventory": 0,
"accountsPayables": 26262000,
"otherWorkingCapital": 12538000,
"otherNonCashItems": 9215000,
"netCashProvidedByOperatingActivities": 90523000,
"investmentsInPropertyPlantAndEquipment": -20483000,
"acquisitionsNet": -18245000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -15487000,
"netCashProvidedByInvestingActivities": -54215000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -13443000,
"netCommonStockIssuance": -13443000,
"commonStockIssuance": 0,
"commonStockRepurchased": -13443000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12209000,
"netCashProvidedByFinancingActivities": -25652000,
"effectOfForexChangesOnCash": -34000,
"netChangeInCash": 10622000,
"cashAtEndOfPeriod": 131732000,
"cashAtBeginningOfPeriod": 121110000,
"operatingCashFlow": 90523000,
"capitalExpenditure": -35970000,
"freeCashFlow": 54553000,
"incomeTaxesPaid": 1900000,
"interestPaid": 10481000
},
{
"date": "2022-12-31",
"symbol": "ZETA",
"reportedCurrency": "USD",
"cik": "0001851003",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 08:01:15",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -279239000,
"depreciationAndAmortization": 51878000,
"deferredIncomeTax": -2668000,
"stockBasedCompensation": 298992000,
"changeInWorkingCapital": -3285000,
"accountsReceivables": -19826000,
"inventory": 0,
"accountsPayables": 13530000,
"otherWorkingCapital": 3011000,
"otherNonCashItems": 12808000,
"netCashProvidedByOperatingActivities": 78486000,
"investmentsInPropertyPlantAndEquipment": -39236000,
"acquisitionsNet": -9209000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -48445000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -9607000,
"netCommonStockIssuance": -9607000,
"commonStockIssuance": 0,
"commonStockRepurchased": -9607000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3018000,
"netCashProvidedByFinancingActivities": -12625000,
"effectOfForexChangesOnCash": -165000,
"netChangeInCash": 17251000,
"cashAtEndOfPeriod": 121110000,
"cashAtBeginningOfPeriod": 103859000,
"operatingCashFlow": 78486000,
"capitalExpenditure": -39236000,
"freeCashFlow": 39250000,
"incomeTaxesPaid": 1611000,
"interestPaid": 5673000
}
]
}
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "ZETA",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0001257984",
"companyCik": "0001851003",
"transactionType": "A-Award",
"securitiesOwned": 250854,
"reportingName": "LANDMAN WILLIAM",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 791,
"price": 31.57,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000185100326000037/0001851003-26-000037-index.htm"
},
{
"symbol": "ZETA",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001257984",
"companyCik": "0001851003",
"transactionType": "D-Return",
"securitiesOwned": 250063,
"reportingName": "LANDMAN WILLIAM",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22153,
"price": 28.55,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000185100326000035/0001851003-26-000035-index.htm"
},
{
"symbol": "ZETA",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001865076",
"companyCik": "0001851003",
"transactionType": "M-Exempt",
"securitiesOwned": 187495,
"reportingName": "Ravella Satish",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6250,
"price": 12.56,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000185100326000034/0001851003-26-000034-index.htm"
},
{
"symbol": "ZETA",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001865076",
"companyCik": "0001851003",
"transactionType": "F-InKind",
"securitiesOwned": 183166,
"reportingName": "Ravella Satish",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4329,
"price": 28.55,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000185100326000034/0001851003-26-000034-index.htm"
},
{
"symbol": "ZETA",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-14",
"reportingCik": "0001865076",
"companyCik": "0001851003",
"transactionType": "G-Gift",
"securitiesOwned": 157318,
"reportingName": "Ravella Satish",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25848,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000185100326000034/0001851003-26-000034-index.htm"
},
{
"symbol": "ZETA",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001865076",
"companyCik": "0001851003",
"transactionType": "M-Exempt",
"securitiesOwned": 68750,
"reportingName": "Ravella Satish",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6250,
"price": 12.56,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000185100326000034/0001851003-26-000034-index.htm"
},
{
"symbol": "ZETA",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001308562",
"companyCik": "0001851003",
"transactionType": "G-Gift",
"securitiesOwned": 9842337,
"reportingName": "Steinberg David",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 261735,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000119312526352542/0001193125-26-352542-index.htm"
},
{
"symbol": "ZETA",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001308562",
"companyCik": "0001851003",
"transactionType": "G-Gift",
"securitiesOwned": 4285215,
"reportingName": "Steinberg David",
"typeOfOwner": "director, 10 percent owner, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 261735,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1851003/000119312526352542/0001193125-26-352542-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ZETA",
"executed_at": "2026-10-21T16:53:57.798000Z",
"size": 1000.0,
"price": 34.73,
"premium": 34730.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ZETA",
"executed_at": "2026-10-21T16:55:01.443000Z",
"size": 575.0,
"price": 34.735,
"premium": 19972.625,
"volume": 575.0,
"trade_code": " "
},
{
"ticker": "ZETA",
"executed_at": "2026-10-21T16:56:21.676000Z",
"size": 569.0,
"price": 34.7599,
"premium": 19778.383100000003,
"volume": 569.0,
"trade_code": " "
},
{
"ticker": "ZETA",
"executed_at": "2026-10-21T16:53:21.606000Z",
"size": 500.0,
"price": 34.745,
"premium": 17372.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "ZETA",
"executed_at": "2026-10-21T16:55:55.047000Z",
"size": 300.0,
"price": 34.74,
"premium": 10422.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ZETA",
"executed_at": "2026-10-21T16:55:03.767000Z",
"size": 300.0,
"price": 34.74,
"premium": 10422.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "ZETA",
"executed_at": "2026-10-21T16:56:30.088000Z",
"size": 200.0,
"price": 34.755,
"premium": 6951.000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "ZETA",
"executed_at": "2026-10-21T16:53:37.503000Z",
"size": 200.0,
"price": 34.7369,
"premium": 6947.38,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ZETA",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1465672,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ZETA",
"days": [
{
"date": "2026-10-21",
"close": 34.68,
"vwap": 34.42,
"volume": 2491460,
"vwap_discount_pct": -0.75
},
{
"date": "2026-10-20",
"close": 33.55,
"vwap": 33.52,
"volume": 6155168,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-19",
"close": 32.5,
"vwap": 32.41,
"volume": 6423638,
"vwap_discount_pct": -0.28
},
{
"date": "2026-10-16",
"close": 31.81,
"vwap": 32.81,
"volume": 9719321,
"vwap_discount_pct": 3.16
},
{
"date": "2026-10-15",
"close": 33.55,
"vwap": 32.97,
"volume": 7045407,
"vwap_discount_pct": -1.72
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "15.40",
"size": 9,
"nbbo_bid": "14.85",
"premium": "13635.00",
"open_interest": 13406,
"underlying_symbol": "ZETA",
"expiry": "2027-01-15",
"sector": "Technology",
"executed_at": "2026-10-21T16:36:55.903000Z",
"option_chain_id": "ZETA270115C00020000",
"volume": 445,
"implied_volatility": "0.732204693902158",
"delta": "0.960557720591005",
"price": "15.15",
"underlying_price": "34.725",
"option_type": "call",
"strike": "20"
},
{
"nbbo_ask": "6.10",
"size": 20,
"nbbo_bid": "6.00",
"premium": "12200.00",
"open_interest": 2667,
"underlying_symbol": "ZETA",
"expiry": "2027-03-19",
"sector": "Technology",
"executed_at": "2026-10-21T16:47:51.570000Z",
"option_chain_id": "ZETA270319C00035000",
"volume": 29,
"implied_volatility": "0.671348728981273",
"delta": "0.596408765910558",
"price": "6.10",
"underlying_price": "34.82",
"option_type": "call",
"strike": "35"
}
],
"net_premium": {
"ticker": "ZETA",
"net_call_premium": "267060.00",
"net_put_premium": "-30930.00",
"call_premium": "4235759.00",
"put_premium": "156067.00",
"bullish_premium": "2277837.00",
"bearish_premium": "1979847.00",
"put_call_ratio": "0.1210420841683366733466933868",
"iv_rank": "51.6507",
"implied_move_perc": "0.149",
"gex_ratio": "0.27796557879222995030",
"gex_net_change": "2109.6014",
"gex_call": "620491.3826",
"gex_put": "-172475.2463",
"gex_net": 448016.1363,
"gex_call_delta": "11093472.4360",
"gex_put_delta": "-1415685.4575",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "ZETA",
"expires": "2026-11-20",
"open_interest": 10998,
"option_type": "call",
"delta": 0.531504681689982,
"ask_volume": 1344,
"last_price": "3.05",
"implied_volatility": "0.784327059014895",
"gamma": 0.0509870615947187,
"avg_price": "2.7335309278350515463917525776",
"bid_volume": 2141,
"nbbo_ask": "3.10",
"strike": "35",
"option_symbol": "ZETA261120C00035000",
"total_premium": "954549.00",
"iv": 0.78094976712645,
"volume": 3492,
"nbbo_bid": "2.98"
},
{
"underlying_symbol": "ZETA",
"expires": "2026-10-30",
"open_interest": 979,
"option_type": "call",
"delta": 0.490012822530088,
"ask_volume": 1550,
"last_price": "1.25",
"implied_volatility": "0.61356618540836",
"gamma": 0.1152378808351413,
"avg_price": "1.0967249698431845597104945718",
"bid_volume": 35,
"nbbo_ask": "1.29",
"strike": "35",
"option_symbol": "ZETA261030C00035000",
"total_premium": "181837.00",
"iv": 0.629945731072513,
"volume": 1658,
"nbbo_bid": "1.22"
},
{
"underlying_symbol": "ZETA",
"expires": "2026-10-23",
"open_interest": 1373,
"option_type": "call",
"delta": 0.455045374288501,
"ask_volume": 1017,
"last_price": "0.60",
"implied_volatility": "0.665421389710627",
"gamma": 0.213673974922019,
"avg_price": "0.5268054443554843875100080062",
"bid_volume": 167,
"nbbo_ask": "0.67",
"strike": "35",
"option_symbol": "ZETA261023C00035000",
"total_premium": "65798.00",
"iv": 0.699361225318997,
"volume": 1249,
"nbbo_bid": "0.58"
},
{
"underlying_symbol": "ZETA",
"expires": "2026-10-30",
"open_interest": 9538,
"option_type": "call",
"delta": 0.273267344380992,
"ask_volume": 561,
"last_price": "0.50",
"implied_volatility": "0.591890468562393",
"gamma": 0.0989515294412561,
"avg_price": "0.5400164744645799011532125206",
"bid_volume": 36,
"nbbo_ask": "0.59",
"strike": "37",
"option_symbol": "ZETA261030C00037000",
"total_premium": "32779.00",
"iv": 0.61187900094921,
"volume": 607,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "ZETA",
"expires": "2026-10-30",
"open_interest": 594,
"option_type": "call",
"delta": 0.605425220399181,
"ask_volume": 520,
"last_price": "1.79",
"implied_volatility": "0.644970012764043",
"gamma": 0.1122071800801102,
"avg_price": "1.4138301886792452830188679244",
"bid_volume": 8,
"nbbo_ask": "1.92",
"strike": "34",
"option_symbol": "ZETA261030C00034000",
"total_premium": "74933.00",
"iv": 0.62443248124394,
"volume": 530,
"nbbo_bid": "1.66"
},
{
"underlying_symbol": "ZETA",
"expires": "2026-11-13",
"open_interest": 518,
"option_type": "call",
"delta": 0.686747003380959,
"ask_volume": 217,
"last_price": "4.45",
"implied_volatility": "0.847762607988078",
"gamma": 0.0469323808926727,
"avg_price": "4.0971836734693877551020408163",
"bid_volume": 260,
"nbbo_ask": "4.55",
"strike": "32",
"option_symbol": "ZETA261113C00032000",
"total_premium": "200762.00",
"iv": 0.862711879880167,
"volume": 490,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "ZETA",
"expires": "2027-01-15",
"open_interest": 13406,
"option_type": "call",
"delta": 0.943733285117844,
"ask_volume": 231,
"last_price": "15.15",
"implied_volatility": "0.732204693902158",
"gamma": 0.00819538575883833,
"avg_price": "14.979640449438202247191011236",
"bid_volume": 212,
"nbbo_ask": "15.40",
"strike": "20",
"option_symbol": "ZETA270115C00020000",
"total_premium": "666594.00",
"iv": 0.818733483321342,
"volume": 445,
"nbbo_bid": "14.85"
},
{
"underlying_symbol": "ZETA",
"expires": "2028-01-21",
"open_interest": 3488,
"option_type": "call",
"delta": 0.791620820011736,
"ask_volume": 219,
"last_price": "15.33",
"implied_volatility": "0.686275718285116",
"gamma": 0.00972056947147474,
"avg_price": "15.183990929705215419501133787",
"bid_volume": 220,
"nbbo_ask": "15.75",
"strike": "25",
"option_symbol": "ZETA280121C00025000",
"total_premium": "669614.00",
"iv": 0.759103520473029,
"volume": 441,
"nbbo_bid": "15.05"
}
],
"gamma_profile": {
"ticker": "ZETA",
"spot": 34.757,
"date": "2026-10-21",
"flip_point": 29.55,
"net_gex": 448016.14,
"call_walls": [
{
"strike": 35.0,
"gex": 139939.21
},
{
"strike": 30.0,
"gex": 77880.38
},
{
"strike": 37.0,
"gex": 70331.54
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -35259.7
},
{
"strike": 25.0,
"gex": -30052.26
},
{
"strike": 33.0,
"gex": -19798.91
}
],
"by_strike": [
{
"strike": 29.0,
"call_gex": 146.57,
"put_gex": -1169.33,
"net_gex": -1022.76
},
{
"strike": 29.5,
"call_gex": 1247.84,
"put_gex": -1152.78,
"net_gex": 95.07
},
{
"strike": 30.0,
"call_gex": 77880.38,
"put_gex": -35259.7,
"net_gex": 42620.69
},
{
"strike": 30.5,
"call_gex": 619.84,
"put_gex": -2017.46,
"net_gex": -1397.62
},
{
"strike": 31.0,
"call_gex": 1127.48,
"put_gex": -5447.46,
"net_gex": -4319.97
},
{
"strike": 31.5,
"call_gex": 958.55,
"put_gex": -5236.08,
"net_gex": -4277.53
},
{
"strike": 32.0,
"call_gex": 23126.86,
"put_gex": -6787.62,
"net_gex": 16339.24
},
{
"strike": 32.5,
"call_gex": 5333.61,
"put_gex": -5007.38,
"net_gex": 326.23
},
{
"strike": 33.0,
"call_gex": 44990.79,
"put_gex": -19798.91,
"net_gex": 25191.88
},
{
"strike": 33.5,
"call_gex": 10422.0,
"put_gex": -2313.02,
"net_gex": 8108.98
},
{
"strike": 34.0,
"call_gex": 21758.45,
"put_gex": -2453.07,
"net_gex": 19305.38
},
{
"strike": 34.5,
"call_gex": 12864.82,
"put_gex": -2026.54,
"net_gex": 10838.29
},
{
"strike": 35.0,
"call_gex": 139939.21,
"put_gex": -15012.0,
"net_gex": 124927.21
},
{
"strike": 35.5,
"call_gex": 3063.67,
"put_gex": -16.48,
"net_gex": 3047.19
},
{
"strike": 36.0,
"call_gex": 12431.51,
"put_gex": -34.23,
"net_gex": 12397.27
},
{
"strike": 36.5,
"call_gex": 744.06,
"put_gex": -0.07,
"net_gex": 743.99
},
{
"strike": 37.0,
"call_gex": 70331.54,
"put_gex": -5.61,
"net_gex": 70325.92
},
{
"strike": 37.5,
"call_gex": 228.37,
"put_gex": -0.03,
"net_gex": 228.34
},
{
"strike": 38.0,
"call_gex": 2306.74,
"put_gex": -0.03,
"net_gex": 2306.72
},
{
"strike": 38.5,
"call_gex": 9.63,
"put_gex": -0.02,
"net_gex": 9.61
},
{
"strike": 39.0,
"call_gex": 422.6,
"put_gex": -9.66,
"net_gex": 412.94
},
{
"strike": 39.5,
"call_gex": 4.27,
"put_gex": -0.0,
"net_gex": 4.27
},
{
"strike": 40.0,
"call_gex": 48352.38,
"put_gex": -2615.72,
"net_gex": 45736.66
},
{
"strike": 41.0,
"call_gex": 238.13,
"put_gex": 0.0,
"net_gex": 238.13
},
{
"strike": 42.0,
"call_gex": 95.26,
"put_gex": 0.0,
"net_gex": 95.26
}
]
},
"oi_changes": {
"net_call_oi_change": -1245,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": -1526,
"type": "call"
},
{
"strike": "37",
"oi_change": 233,
"type": "call"
},
{
"strike": "30",
"oi_change": 40,
"type": "call"
},
{
"strike": "45",
"oi_change": 6,
"type": "call"
},
{
"strike": "20",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": -6.2,
"D": -23.4,
"P": 51.5,
"O": 4.7,
"C": 26.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 34.7,
"T": 77.5,
"RS": 100.0,
"V": 0.0,
"F": 100.0,
"OI": -100.0,
"S": null,
"IV": -35.3,
"B": null,
"Liquidity": 41.9,
"OpeningConfidence": 0.0,
"FlowAgreement": 33.3,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ relative strength +100",
"+ trend +78",
"- IV behaviour -35"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ZETA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ZETA",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 500,
"price": 21.49
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 19914,
"price": 21.89
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 6527,
"price": 29.62
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 9189,
"price": 30.54
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 232,
"price": 30.56
},
{
"file_period": "202609b",
"settlement_date": "20260922",
"quantity_fails": 45,
"price": 31.15
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 34.87,
"low": 33.33,
"close": 34.68,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 34.39,
"R1": 35.45,
"S1": 33.91,
"R2": 35.93,
"S2": 32.85
},
"swing": {
"high_20d": 35.75,
"low_20d": 28.03,
"high_60d": 35.75,
"low_60d": 20.83
},
"orb": {
"high": 34.29,
"low": 33.33,
"date": "2026-10-21"
},
"vwap": 34.43,
"volume_profile": {
"poc": 33.58,
"vah": 33.86,
"val": 31.45,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 34.7,
"h1_ema9": 34.1,
"h1_ema21": 33.58,
"m15_trend": "up",
"m15_last": 34.68,
"m15_ema9": 34.65,
"m15_ema21": 34.37,
"rvol_intraday": 0.82,
"as_of_et": "2026-10-21 13:15"
},
"premarket": {
"date": "2026-10-21",
"high": 34,
"low": 33.6,
"last": 33.6,
"volume": 18868,
"gap_pct": 0.15,
"path": "04:00 33.80 -> 04:55 33.82 -> 07:40 33.68 -> 08:20 33.80 -> 09:20 33.70 -> 09:25 33.60",
"bars": 26,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 30.94,
"h": 31.5,
"l": 30.18,
"c": 30.37,
"v": 5711756.545973
},
{
"d": "2026-09-18",
"o": 30.75,
"h": 30.845,
"l": 29.46,
"c": 30.23,
"v": 7610402.944134
},
{
"d": "2026-09-21",
"o": 30.72,
"h": 31.15,
"l": 30.06,
"c": 31.15,
"v": 5236694.634487
},
{
"d": "2026-09-22",
"o": 32,
"h": 32.01,
"l": 29.5264,
"c": 30.13,
"v": 7718781.650644
},
{
"d": "2026-09-23",
"o": 30.2,
"h": 30.875,
"l": 29.76,
"c": 29.79,
"v": 3513789.42028
},
{
"d": "2026-09-24",
"o": 29.6,
"h": 29.9899,
"l": 28.83,
"c": 29.57,
"v": 5660762.808812
},
{
"d": "2026-09-25",
"o": 29.4,
"h": 30.4086,
"l": 29.03,
"c": 29.45,
"v": 4457057.233035
},
{
"d": "2026-09-28",
"o": 28.64,
"h": 29.4,
"l": 28.03,
"c": 28.99,
"v": 5531536.423212
},
{
"d": "2026-09-29",
"o": 29.05,
"h": 29.458,
"l": 28.455,
"c": 28.96,
"v": 3656244.409397
},
{
"d": "2026-09-30",
"o": 29.21,
"h": 32.11,
"l": 29.21,
"c": 31.57,
"v": 11171384.422606
},
{
"d": "2026-10-01",
"o": 32.03,
"h": 32.7799,
"l": 31.635,
"c": 32.4,
"v": 6442877.021669
},
{
"d": "2026-10-02",
"o": 32.64,
"h": 32.795,
"l": 32,
"c": 32.63,
"v": 5950331.491966
},
{
"d": "2026-10-05",
"o": 33,
"h": 34.8,
"l": 32.44,
"c": 32.88,
"v": 8941088.60157
},
{
"d": "2026-10-06",
"o": 32.84,
"h": 33.69,
"l": 32.6,
"c": 32.95,
"v": 6932898.287083
},
{
"d": "2026-10-07",
"o": 33.16,
"h": 33.84,
"l": 32.42,
"c": 33.74,
"v": 7037026.895294
},
{
"d": "2026-10-08",
"o": 33.33,
"h": 33.74,
"l": 32.3,
"c": 33.03,
"v": 7199535.526522
},
{
"d": "2026-10-09",
"o": 33.55,
"h": 33.86,
"l": 32.985,
"c": 33.09,
"v": 5363035.573196
},
{
"d": "2026-10-12",
"o": 33.77,
"h": 34.75,
"l": 33.28,
"c": 33.51,
"v": 4044135.685034
},
{
"d": "2026-10-13",
"o": 33.14,
"h": 34.92,
"l": 33.14,
"c": 33.8,
"v": 4869811.915257
},
{
"d": "2026-10-14",
"o": 33.32,
"h": 33.7299,
"l": 32.23,
"c": 32.27,
"v": 4472162.81465
},
{
"d": "2026-10-15",
"o": 31.115,
"h": 33.6,
"l": 30.81,
"c": 33.55,
"v": 7045407.917677
},
{
"d": "2026-10-16",
"o": 35.15,
"h": 35.75,
"l": 31.48,
"c": 31.81,
"v": 9719321.69997
},
{
"d": "2026-10-19",
"o": 31.9,
"h": 33,
"l": 31.57,
"c": 32.5,
"v": 6423638.962037
},
{
"d": "2026-10-20",
"o": 32.65,
"h": 33.87,
"l": 32.54,
"c": 33.55,
"v": 6155168.539938
},
{
"d": "2026-10-21",
"o": 33.55,
"h": 34.87,
"l": 33.3302,
"c": 34.68,
"v": 2491460.542216
}
]
},
"news": [
{
"title": "Inuvo at LD Micro Main Event: betting on ai ad shift By Investing.com",
"url": "https://www.investing.com/news/transcripts/inuvo-at-ld-micro-main-event-betting-on-ai-ad-shift-93CH-4960722",
"source": "Investing.com",
"date": "2026-10-20T16:36:09Z",
"summary": "On Tuesday, 20 October 2026, Inuvo (INUV) used the LD Micro 20th Annual Main Event Conference to lay out a major turnaround plan: move away from legacy search and build around AI-powered audience modeling. Management said the company has clear technical advantages and a promising",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "Comparing Palantir Technologies (NASDAQ:PLTR) and Zeta Global (NYSE:ZETA)",
"url": "https://www.defenseworld.net/2026/10/19/comparing-palantir-technologies-nasdaqpltr-and-zeta-global-nysezeta.html",
"source": "Defense World",
"date": "2026-10-19 06:14:52",
"summary": "Palantir Technologies (NASDAQ: PLTR - Get Free Report) and Zeta Global (NYSE: ZETA - Get Free Report) are both technology companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, profitability, risk",
"image": "https://images.financialmodelingprep.com/news/comparing-palantir-technologies-nasdaqpltr-and-zeta-global-nysezeta-20261019.jpg"
},
{
"title": "Meta Earnings Puts Adobe Stock And AI Ad Software Names In Focus",
"url": "https://finance.yahoo.com/media-advertising/articles/meta-earnings-puts-adobe-stock-201147047.html",
"source": "Yahoo! Finance",
"date": "2026-10-18T20:11:47Z",
"summary": "AI hype is colliding with earnings season, and Meta's upcoming report has suddenly become a live stress test for the whole trade. After the sharp pullback in Nvidia and the Nasdaq 100, investors are asking which digital ad and social platforms look ready to handle heavier AI spen",
"image": "https://s.yimg.com/lo/mysterio/api/92b869571ca5b7ab086f3ea98c1d96ba3f25cf704f8d08d3e44d25e323a8f1b6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Ff9563a7ba9d7550a7453b52641b98e31.jpg"
},
{
"title": "Goldman upgrades Zeta to Buy, cuts Klaviyo on visibility gap By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-upgrades-zeta-to-buy-cuts-klaviyo-on-visibility-gap-4954213",
"source": "Investing.com",
"date": "2026-10-16T13:16:35Z",
"summary": "Investing.com -- Goldman Sachs upgraded Zeta Global to Buy from Neutral and downgraded Klaviyo to Neutral from Buy on Friday, telling investors in a note that it sees greater visibility into upside to 2027 estimates for Zeta.\n\nAnalyst Callie Valenti said both remain differentiate",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM8O0Y3_L.jpg"
},
{
"title": "Here are Friday's biggest analyst calls: Nvidia, SpaceX, Tesla, Apple, Mobileye, EchoStar, Toll Brothers & more",
"url": "https://www.cnbc.com/2026/10/16/friday-analyst-calls-spacex-nvidia-tesla-apple.html",
"source": "CNBC",
"date": "2026-10-16T12:22:29Z",
"summary": "Here are Friday's biggest calls on Wall Street: UBS reiterates Apple as neutral UBS said its checks show iPhone wait times are flat for Apple. \"UBS Evidence Lab data that tracks iPhone availability across 30+ geographies indicates that average wait times were shorter by ~4 days Y",
"image": "https://image.cnbcfm.com/api/v1/image/107423281-17174221132024-06-02t142117z_1680598172_rc2z28abyva1_rtrmadp_0_nvidia-taiwan.jpeg?v=1748446640&w=1920&h=1080"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-zeta-global-stock-surging-today-93CH-4953757",
"source": "Investing.com",
"date": "2026-10-16T11:06:20Z",
"summary": "Investing.com -- Zeta Global stock surged 6.5% in pre-open trading after Goldman Sachs upgraded the marketing technology company from Neutral to Buy, lifting its price target from $30 to $45. Analyst Callie Valenti argued that enterprises are increasingly consolidating fragmented",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "A Long History of Reining In Fraternities at Cornell Has Come Up Short",
"url": "https://www.wsj.com/us-news/cornell-fraternity-university-response-bd02ef54",
"source": "The Wall Street Journal",
"date": "2026-10-16T02:00:00Z",
"summary": "\"Honestly, we are kind of out of recommendations,\" Pollack said. \"If this stuff keeps happening, I don't know.\"\n\nThis week, Cornell's current president, Michael Kotlikoff, announced that fraternity parties would be suspended for the remainder of the academic year as the Ivy Leagu",
"image": "https://images.wsj.net/im-68535664/social"
},
{
"title": "Zeta Global Holdings Corp (ZETA) Shares Fall 5.2% -- What GF Score of 74 Tells Investors",
"url": "https://www.gurufocus.com/news/9128497/zeta-global-holdings-corp-zeta-shares-fall-52-what-gf-score-of-74-tells-investors",
"source": "GuruFocus",
"date": "2026-10-16 18:57:00",
"summary": "On October 16, 2026, Zeta Global Holdings Corp (ZETA) shares fell 5.2% today, closing at $31.81. The stock has experienced a 52-week range of $14.37 to $35.75,",
"image": "https://images.financialmodelingprep.com/news/zeta-global-holdings-corp-zeta-shares-fall-52-what-20261016.png"
},
{
"title": "Zeta Global Stock Hits 52-Week High - Here's Why",
"url": "https://www.benzinga.com/analyst-stock-ratings/upgrades/26/10/62408062/zeta-global-stock-hits-52-week-high-heres-why",
"source": "Benzinga",
"date": "2026-10-16 08:30:32",
"summary": "Zeta Global Holdings Corp. (NYSE:ZETA) stock rose more than 5% in Friday's premarket trading after Goldman Sachs upgraded the stock from Neutral to Buy and raised its price forecast from $30 to $45.",
"image": "https://images.financialmodelingprep.com/news/zeta-global-stock-hits-52week-high-heres-why-20261016.jpg"
},
{
"title": "Zeta Global stock is soaring: Here is why and what comes next",
"url": "https://invezz.com/news/2026/10/16/zeta-global-stock-is-soaring-here-is-why-and-what-comes-next/",
"source": "Invezz",
"date": "2026-10-16 08:06:22",
"summary": "Zeta Global stock continued its strong rally, reaching its highest level since November 2024, and is slowly nearing its record high of $38.15. It has jumped by over 230% from its 2025 lows, with the market capitalization hitting $8.42 billion.",
"image": "https://images.financialmodelingprep.com/news/zeta-global-stock-is-soaring-here-is-why-and-20261016.jpg"
},
{
"title": "ZETA Launches DARPA Collaboration to Advance Robotic, Neuronavigated Single-Day TMS",
"url": "https://www.businesswire.com/news/home/20261015769865/en/ZETA-Launches-DARPA-Collaboration-to-Advance-Robotic-Neuronavigated-Single-Day-TMS/",
"source": "Business Wire",
"date": "2026-10-15 16:59:00",
"summary": "ALEXANDRIA, Va.--(BUSINESS WIRE)--Zeta Surgical, Inc. (“ZETA”), a medical technology company developing image-guided navigation and robotic systems for brain surgery and neuromodulation, today announced the launch of its collaboration with the Defense Advanced Research Projects A",
"image": "https://images.financialmodelingprep.com/news/zeta-launches-darpa-collaboration-to-advance-robotic-neuronavigated-singleday-20261015.jpg"
},
{
"title": "1 Software Stock Worth Investigating and 2 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-software-stock-worth-investigating-085847731.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T08:58:47Z",
"summary": "Software is rapidly reducing operating expenses for businesses. Companies bringing it to life have been rewarded with explosive earnings growth, and the upward trend shows no signs of stopping as the industry has posted a 56.3% gain over the past six months, beating the S&P 500 b",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Zeta Global Holdings Corp stock hits 52-week high at 34.83 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/zeta-global-holdings-corp-stock-hits-52week-high-at-3483-usd-93CH-4947206",
"source": "Investing.com",
"date": "2026-10-13T15:23:03Z",
"summary": "Zeta Global Holdings Corp stock reached a significant milestone, hitting a 52-week high of $34.83. The stock currently trades at $34.90, giving the company a market capitalization of $8.7 billion. This achievement underscores a remarkable 1-year change, with the stock appreciatin",
"image": "https://content-media.investing.com/news/LYNXMPEM1J0WY_1200_L.jpg"
},
{
"title": "Before His Oscars and Emmy, Michael Douglas Was 'Mobil Man of the Month'",
"url": "https://www.wsj.com/real-estate/michael-douglas-one-helluva-ride-a5b81839",
"source": "The Wall Street Journal",
"date": "2026-10-13T15:00:00Z",
"summary": "Being the eldest son of Spartacus wasn't easy. My father, actor Kirk Douglas, the gladiator in the epic 1960 film, tried to be a good dad. But career stress led to a volatile temper that compromised relationships with my mother, Diana, and my younger brother, Joel, and me.\n\nIn Da",
"image": "https://images.wsj.net/im-69906314/social"
},
{
"title": "Zeta Global Stock: Buy, Hold, or Sell in October 2026?",
"url": "https://www.fool.com/investing/2026/10/13/zeta-global-stock-buy-hold-or-sell-in-october-2026/",
"source": "The Motley Fool",
"date": "2026-10-13 23:49:56",
"summary": "Zeta (ZETA +0.86%) is incorporating AI to enhance its services.",
"image": "https://images.financialmodelingprep.com/news/zeta-global-stock-buy-hold-or-sell-in-october-20261013.jpg"
},
{
"title": "Did Zeta Global Holdings Corp. Insiders Breach their Fiduciary Duties to Shareholders?",
"url": "https://www.prnewswire.com/news-releases/did-zeta-global-holdings-corp-insiders-breach-their-fiduciary-duties-to-shareholders-302907385.html",
"source": "PRNewsWire",
"date": "2026-10-13 15:04:00",
"summary": "Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible for out-of-pocket payment of our legal fees or expenses.",
"image": "https://images.financialmodelingprep.com/news/did-zeta-global-holdings-corp-insiders-breach-their-fiduciary-20261013.jpg"
},
{
"title": "Dividend Harvesting Portfolio Week 293: $29,300 Allocated, $3,401.43 In Projected Dividends",
"url": "https://seekingalpha.com/article/4953364-dividend-harvesting-portfolio-week-293-29300-allocated-3401-43-in-projected-dividends",
"source": "Seeking Alpha",
"date": "2026-10-12 08:30:00",
"summary": "The Dividend Harvesting Portfolio achieved a 0.76% weekly gain, with a 38.91% ROI and forward dividend income now at $3,401.43. I continue to add to REITs and dividend-rich names like STWD and VZ, capitalizing on rate-driven weakness and elevated yields. Portfolio composition is ",
"image": "https://images.financialmodelingprep.com/news/dividend-harvesting-portfolio-week-293-29300-allocated-340143-in-20261012.jpg"
},
{
"title": "Goldman Sachs resets Palantir Stock 12-month price target by 18%",
"url": "https://finance.yahoo.com/markets/stocks/articles/goldman-sachs-resets-palantir-stock-200700370.html",
"source": "Yahoo! Finance",
"date": "2026-10-10T20:07:00Z",
"summary": "A running joke among Palantir (PLTR) investors is that the company's harshest critics eventually become its biggest believers. 59-year-old Alex Karp, the famously eccentric CEO, seems to enjoy watching it happen.\n\nAlex says his best ideas are the ones his team says can't work. He",
"image": "https://s.yimg.com/lo/mysterio/api/22ad5ae6753763f9fe686052f5bcd34deb3933430cd799d2a87c6e62c41588b1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2Fca8b00c311cfd58c66dfd65899704dd6.jpg"
},
{
"title": "Zeta Global: The Shares Have Doubled, And I Remain Bullish",
"url": "https://seekingalpha.com/article/4953208-zeta-global-the-shares-have-doubled-and-i-remain-bullish",
"source": "Seeking Alpha",
"date": "2026-10-10 09:00:00",
"summary": "Zeta Global delivered its 20th consecutive beat-and-raise quarter, posting first-ever positive GAAP net income and accelerating revenue, margin, and FCF growth. ZETA raised full-year 2026 guidance across revenue, adjusted EBITDA, FCF, and GAAP EPS, with operating metrics and cust",
"image": "https://images.financialmodelingprep.com/news/zeta-global-the-shares-have-doubled-and-i-remain-20261010.jpg"
},
{
"title": "Catherine Zeta-Jones finally puts her Welsh accent to work in show 'Kill Jackie'",
"url": "https://www.reuters.com/lifestyle/catherine-zeta-jones-finally-puts-her-welsh-accent-work-show-kill-jackie-2026-10-09/",
"source": "Reuters",
"date": "2026-10-09T21:28:13Z",
"summary": "LOS ANGELES, Oct 9 (Reuters) - It was not until Catherine Zeta-Jones began working on the Prime Video series \"Kill Jackie\" that she had an epiphany: for the first time in her career, she would be playing a character with a Welsh accent, matching her own.\n\n\"Jackie Price is Welsh. ",
"image": "https://www.reuters.com/resizer/v2/UKJA2ACB2ZJMJNHKXAV4EFSXOY.jpg?auth=a684158762c22d0470cbe9c26b3094431dcdc7a947f2dc884517f127535d2835&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Essay | Why Fraternities Are So Hard to Reform",
"url": "https://www.wsj.com/us-news/education/cornell-fraternities-greek-life-8859a4e9",
"source": "The Wall Street Journal",
"date": "2026-10-09T21:09:00Z",
"summary": "It isn't the first time the public has demanded accountability. Every few years there is another headline-making case of fraternity misbehavior: a hazing death, a rape case or sometimes, the odd cocaine ring.\n\nBut banning fraternities from universities often doesn't fix these pro",
"image": "https://images.wsj.net/im-58787274/social"
},
{
"title": "DA Davidson reiterates Zeta Global stock Buy rating on agency growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/da-davidson-reiterates-zeta-global-stock-buy-rating-on-agency-growth-93CH-4941412",
"source": "Investing.com",
"date": "2026-10-09T14:42:45Z",
"summary": "Investing.com - DA Davidson reiterated a Buy rating and $38.00 price target on Zeta Global Holdings Corp (NYSE:ZETA).\n\nAnalyst Clark Wright noted that attendance at Zeta Live 2026 reached approximately 3,000 participants, up roughly 100% year-over-year. Conversations with company",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Truist raises Zeta Global stock price target on AI platform shift By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/truist-raises-zeta-global-stock-price-target-on-ai-platform-shift-93CH-4941372",
"source": "Investing.com",
"date": "2026-10-09T14:18:45Z",
"summary": "Investing.com - Truist Securities raised its price target on Zeta Global Holdings Corp (NYSE:ZETA) to $38 from $30 on Wednesday while maintaining a Buy rating. The stock currently trades at $33.54, near its 52-week high of $34.80, following a remarkable 116% surge over the past s",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Needham raises Zeta Global stock price target on AI demand outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/needham-raises-zeta-global-stock-price-target-on-ai-demand-outlook-93CH-4941001",
"source": "Investing.com",
"date": "2026-10-09T12:02:42Z",
"summary": "Investing.com - Needham raised its price target on Zeta Global Holdings Corp (NYSE:ZETA) to $40 from $30 on Wednesday while maintaining a Buy rating on the shares. The stock has surged 116% over the past six months and is currently trading near its 52-week high of $34.80, reflect",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "Zeta Global: An AI Comeback Story, Accelerating Organic Growth Amid M&A (Downgrade)",
"url": "https://seekingalpha.com/article/4953152-zeta-global-an-ai-comeback-story-accelerating-organic-growth-amid-m-and-a-downgrade",
"source": "Seeking Alpha",
"date": "2026-10-09 14:57:37",
"summary": "Zeta Global has rebounded sharply in 2026, up 62% YTD, driven by strong execution and strategic acquisitions. Q2 results exceeded expectations with $443 million in revenue and 20.7% margin, marking the 20th consecutive beat-and-raise quarter. I'm downgrading to a \"Buy\" rating but",
"image": "https://images.financialmodelingprep.com/news/zeta-global-an-ai-comeback-story-accelerating-organic-growth-20261009.jpg"
}
],
"patterns": {
"days": 98,
"patterns": [
{
"name": "VWAP Touch",
"count": 98,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.55,
"h": 33.8486,
"l": 33.3302,
"c": 33.6975
},
{
"t": 1792589700,
"o": 33.705,
"h": 33.98,
"l": 33.7025,
"c": 33.88
},
{
"t": 1792590000,
"o": 33.92,
"h": 34.29,
"l": 33.87,
"c": 33.9399
},
{
"t": 1792590300,
"o": 33.93,
"h": 34.08,
"l": 33.83,
"c": 34.0799
},
{
"t": 1792590600,
"o": 34.05,
"h": 34.16,
"l": 33.97,
"c": 34.16
},
{
"t": 1792590900,
"o": 34.13,
"h": 34.19,
"l": 34.035,
"c": 34.08
},
{
"t": 1792591200,
"o": 34.06,
"h": 34.09,
"l": 33.875,
"c": 33.975
},
{
"t": 1792591500,
"o": 33.95,
"h": 34.03,
"l": 33.81,
"c": 34.03
},
{
"t": 1792591800,
"o": 34.035,
"h": 34.11,
"l": 34,
"c": 34.09
},
{
"t": 1792592100,
"o": 34.095,
"h": 34.28,
"l": 33.98,
"c": 34.19
},
{
"t": 1792592400,
"o": 34.195,
"h": 34.315,
"l": 34.14,
"c": 34.315
},
{
"t": 1792592700,
"o": 34.32,
"h": 34.3799,
"l": 34.23,
"c": 34.335
},
{
"t": 1792593000,
"o": 34.33,
"h": 34.42,
"l": 34.2501,
"c": 34.36
},
{
"t": 1792593300,
"o": 34.35,
"h": 34.3534,
"l": 34.275,
"c": 34.32
},
{
"t": 1792593600,
"o": 34.335,
"h": 34.52,
"l": 34.3201,
"c": 34.47
},
{
"t": 1792593900,
"o": 34.45,
"h": 34.61,
"l": 34.45,
"c": 34.55
},
{
"t": 1792594200,
"o": 34.55,
"h": 34.6195,
"l": 34.47,
"c": 34.475
},
{
"t": 1792594500,
"o": 34.46169,
"h": 34.6499,
"l": 34.46,
"c": 34.62
},
{
"t": 1792594800,
"o": 34.61,
"h": 34.65,
"l": 34.56,
"c": 34.63
},
{
"t": 1792595100,
"o": 34.625,
"h": 34.66,
"l": 34.56,
"c": 34.635
},
{
"t": 1792595400,
"o": 34.64,
"h": 34.755,
"l": 34.64,
"c": 34.745
},
{
"t": 1792595700,
"o": 34.75,
"h": 34.755,
"l": 34.58,
"c": 34.6
},
{
"t": 1792596000,
"o": 34.6,
"h": 34.68,
"l": 34.5912,
"c": 34.625
},
{
"t": 1792596300,
"o": 34.61,
"h": 34.8292,
"l": 34.61,
"c": 34.8183
},
{
"t": 1792596600,
"o": 34.8186,
"h": 34.83,
"l": 34.74,
"c": 34.7861
},
{
"t": 1792596900,
"o": 34.7642,
"h": 34.87,
"l": 34.7642,
"c": 34.8
},
{
"t": 1792597200,
"o": 34.79,
"h": 34.81,
"l": 34.755,
"c": 34.785
},
{
"t": 1792597500,
"o": 34.78,
"h": 34.85,
"l": 34.78,
"c": 34.85
},
{
"t": 1792597800,
"o": 34.855,
"h": 34.855,
"l": 34.78,
"c": 34.79
},
{
"t": 1792598100,
"o": 34.785,
"h": 34.85,
"l": 34.785,
"c": 34.8
},
{
"t": 1792598400,
"o": 34.8,
"h": 34.8,
"l": 34.685,
"c": 34.705
},
{
"t": 1792598700,
"o": 34.705,
"h": 34.78,
"l": 34.67,
"c": 34.725
},
{
"t": 1792599000,
"o": 34.73,
"h": 34.75,
"l": 34.68,
"c": 34.735
},
{
"t": 1792599300,
"o": 34.735,
"h": 34.755,
"l": 34.675,
"c": 34.755
},
{
"t": 1792599600,
"o": 34.75,
"h": 34.765,
"l": 34.665,
"c": 34.72
},
{
"t": 1792599900,
"o": 34.705,
"h": 34.72,
"l": 34.67,
"c": 34.72
},
{
"t": 1792600200,
"o": 34.705,
"h": 34.72,
"l": 34.685,
"c": 34.71
},
{
"t": 1792600500,
"o": 34.72,
"h": 34.78,
"l": 34.69,
"c": 34.77
},
{
"t": 1792600800,
"o": 34.79,
"h": 34.795,
"l": 34.73,
"c": 34.78
},
{
"t": 1792601100,
"o": 34.78,
"h": 34.82,
"l": 34.71,
"c": 34.765
},
{
"t": 1792601400,
"o": 34.78,
"h": 34.81,
"l": 34.73,
"c": 34.735
},
{
"t": 1792601700,
"o": 34.735,
"h": 34.78,
"l": 34.695,
"c": 34.7
},
{
"t": 1792602000,
"o": 34.695,
"h": 34.745,
"l": 34.67,
"c": 34.695
},
{
"t": 1792602300,
"o": 34.6984,
"h": 34.73,
"l": 34.68,
"c": 34.71
},
{
"t": 1792602600,
"o": 34.72,
"h": 34.72,
"l": 34.6601,
"c": 34.6799
},
{
"t": 1792602900,
"o": 34.67,
"h": 34.69,
"l": 34.655,
"c": 34.68
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 33.5789
},
{
"t": 1792589700,
"v": 33.8778
},
{
"t": 1792590000,
"v": 34.0215
},
{
"t": 1792590300,
"v": 33.9458
},
{
"t": 1792590600,
"v": 34.0822
},
{
"t": 1792590900,
"v": 34.1128
},
{
"t": 1792591200,
"v": 33.975
},
{
"t": 1792591500,
"v": 33.9121
},
{
"t": 1792591800,
"v": 34.0462
},
{
"t": 1792592100,
"v": 34.1541
},
{
"t": 1792592400,
"v": 34.2317
},
{
"t": 1792592700,
"v": 34.3178
},
{
"t": 1792593000,
"v": 34.3561
},
{
"t": 1792593300,
"v": 34.3109
},
{
"t": 1792593600,
"v": 34.4224
},
{
"t": 1792593900,
"v": 34.5095
},
{
"t": 1792594200,
"v": 34.5357
},
{
"t": 1792594500,
"v": 34.5693
},
{
"t": 1792594800,
"v": 34.5957
},
{
"t": 1792595100,
"v": 34.6134
},
{
"t": 1792595400,
"v": 34.6823
},
{
"t": 1792595700,
"v": 34.6699
},
{
"t": 1792596000,
"v": 34.6376
},
{
"t": 1792596300,
"v": 34.7349
},
{
"t": 1792596600,
"v": 34.7842
},
{
"t": 1792596900,
"v": 34.8134
},
{
"t": 1792597200,
"v": 34.7855
},
{
"t": 1792597500,
"v": 34.8205
},
{
"t": 1792597800,
"v": 34.8236
},
{
"t": 1792598100,
"v": 34.8164
},
{
"t": 1792598400,
"v": 34.7362
},
{
"t": 1792598700,
"v": 34.7309
},
{
"t": 1792599000,
"v": 34.7125
},
{
"t": 1792599300,
"v": 34.7218
},
{
"t": 1792599600,
"v": 34.7206
},
{
"t": 1792599900,
"v": 34.683
},
{
"t": 1792600200,
"v": 34.7
},
{
"t": 1792600500,
"v": 34.7285
},
{
"t": 1792600800,
"v": 34.761
},
{
"t": 1792601100,
"v": 34.772
},
{
"t": 1792601400,
"v": 34.7774
},
{
"t": 1792601700,
"v": 34.7529
},
{
"t": 1792602000,
"v": 34.6973
},
{
"t": 1792602300,
"v": 34.7119
},
{
"t": 1792602600,
"v": 34.6947
},
{
"t": 1792602900,
"v": 34.6719
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 98,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.55,
"h": 33.8486,
"l": 33.3302,
"c": 33.6975
},
{
"t": 1792589700,
"o": 33.705,
"h": 33.98,
"l": 33.7025,
"c": 33.88
},
{
"t": 1792590000,
"o": 33.92,
"h": 34.29,
"l": 33.87,
"c": 33.9399
},
{
"t": 1792590300,
"o": 33.93,
"h": 34.08,
"l": 33.83,
"c": 34.0799
},
{
"t": 1792590600,
"o": 34.05,
"h": 34.16,
"l": 33.97,
"c": 34.16
},
{
"t": 1792590900,
"o": 34.13,
"h": 34.19,
"l": 34.035,
"c": 34.08
},
{
"t": 1792591200,
"o": 34.06,
"h": 34.09,
"l": 33.875,
"c": 33.975
},
{
"t": 1792591500,
"o": 33.95,
"h": 34.03,
"l": 33.81,
"c": 34.03
},
{
"t": 1792591800,
"o": 34.035,
"h": 34.11,
"l": 34,
"c": 34.09
},
{
"t": 1792592100,
"o": 34.095,
"h": 34.28,
"l": 33.98,
"c": 34.19
},
{
"t": 1792592400,
"o": 34.195,
"h": 34.315,
"l": 34.14,
"c": 34.315
},
{
"t": 1792592700,
"o": 34.32,
"h": 34.3799,
"l": 34.23,
"c": 34.335
},
{
"t": 1792593000,
"o": 34.33,
"h": 34.42,
"l": 34.2501,
"c": 34.36
},
{
"t": 1792593300,
"o": 34.35,
"h": 34.3534,
"l": 34.275,
"c": 34.32
},
{
"t": 1792593600,
"o": 34.335,
"h": 34.52,
"l": 34.3201,
"c": 34.47
},
{
"t": 1792593900,
"o": 34.45,
"h": 34.61,
"l": 34.45,
"c": 34.55
},
{
"t": 1792594200,
"o": 34.55,
"h": 34.6195,
"l": 34.47,
"c": 34.475
},
{
"t": 1792594500,
"o": 34.46169,
"h": 34.6499,
"l": 34.46,
"c": 34.62
},
{
"t": 1792594800,
"o": 34.61,
"h": 34.65,
"l": 34.56,
"c": 34.63
},
{
"t": 1792595100,
"o": 34.625,
"h": 34.66,
"l": 34.56,
"c": 34.635
},
{
"t": 1792595400,
"o": 34.64,
"h": 34.755,
"l": 34.64,
"c": 34.745
},
{
"t": 1792595700,
"o": 34.75,
"h": 34.755,
"l": 34.58,
"c": 34.6
},
{
"t": 1792596000,
"o": 34.6,
"h": 34.68,
"l": 34.5912,
"c": 34.625
},
{
"t": 1792596300,
"o": 34.61,
"h": 34.8292,
"l": 34.61,
"c": 34.8183
},
{
"t": 1792596600,
"o": 34.8186,
"h": 34.83,
"l": 34.74,
"c": 34.7861
},
{
"t": 1792596900,
"o": 34.7642,
"h": 34.87,
"l": 34.7642,
"c": 34.8
},
{
"t": 1792597200,
"o": 34.79,
"h": 34.81,
"l": 34.755,
"c": 34.785
},
{
"t": 1792597500,
"o": 34.78,
"h": 34.85,
"l": 34.78,
"c": 34.85
},
{
"t": 1792597800,
"o": 34.855,
"h": 34.855,
"l": 34.78,
"c": 34.79
},
{
"t": 1792598100,
"o": 34.785,
"h": 34.85,
"l": 34.785,
"c": 34.8
},
{
"t": 1792598400,
"o": 34.8,
"h": 34.8,
"l": 34.685,
"c": 34.705
},
{
"t": 1792598700,
"o": 34.705,
"h": 34.78,
"l": 34.67,
"c": 34.725
},
{
"t": 1792599000,
"o": 34.73,
"h": 34.75,
"l": 34.68,
"c": 34.735
},
{
"t": 1792599300,
"o": 34.735,
"h": 34.755,
"l": 34.675,
"c": 34.755
},
{
"t": 1792599600,
"o": 34.75,
"h": 34.765,
"l": 34.665,
"c": 34.72
},
{
"t": 1792599900,
"o": 34.705,
"h": 34.72,
"l": 34.67,
"c": 34.72
},
{
"t": 1792600200,
"o": 34.705,
"h": 34.72,
"l": 34.685,
"c": 34.71
},
{
"t": 1792600500,
"o": 34.72,
"h": 34.78,
"l": 34.69,
"c": 34.77
},
{
"t": 1792600800,
"o": 34.79,
"h": 34.795,
"l": 34.73,
"c": 34.78
},
{
"t": 1792601100,
"o": 34.78,
"h": 34.82,
"l": 34.71,
"c": 34.765
},
{
"t": 1792601400,
"o": 34.78,
"h": 34.81,
"l": 34.73,
"c": 34.735
},
{
"t": 1792601700,
"o": 34.735,
"h": 34.78,
"l": 34.695,
"c": 34.7
},
{
"t": 1792602000,
"o": 34.695,
"h": 34.745,
"l": 34.67,
"c": 34.695
},
{
"t": 1792602300,
"o": 34.6984,
"h": 34.73,
"l": 34.68,
"c": 34.71
},
{
"t": 1792602600,
"o": 34.72,
"h": 34.72,
"l": 34.6601,
"c": 34.6799
},
{
"t": 1792602900,
"o": 34.67,
"h": 34.69,
"l": 34.655,
"c": 34.68
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 33.6975
},
{
"t": 1792589700,
"v": 33.734
},
{
"t": 1792590000,
"v": 33.7752
},
{
"t": 1792590300,
"v": 33.8361
},
{
"t": 1792590600,
"v": 33.9009
},
{
"t": 1792590900,
"v": 33.9367
},
{
"t": 1792591200,
"v": 33.9444
},
{
"t": 1792591500,
"v": 33.9615
},
{
"t": 1792591800,
"v": 33.9872
},
{
"t": 1792592100,
"v": 34.0278
},
{
"t": 1792592400,
"v": 34.0852
},
{
"t": 1792592700,
"v": 34.1352
},
{
"t": 1792593000,
"v": 34.1801
},
{
"t": 1792593300,
"v": 34.2081
},
{
"t": 1792593600,
"v": 34.2605
},
{
"t": 1792593900,
"v": 34.3184
},
{
"t": 1792594200,
"v": 34.3497
},
{
"t": 1792594500,
"v": 34.4038
},
{
"t": 1792594800,
"v": 34.449
},
{
"t": 1792595100,
"v": 34.4862
},
{
"t": 1792595400,
"v": 34.538
},
{
"t": 1792595700,
"v": 34.5504
},
{
"t": 1792596000,
"v": 34.5653
},
{
"t": 1792596300,
"v": 34.6159
},
{
"t": 1792596600,
"v": 34.6499
},
{
"t": 1792596900,
"v": 34.68
},
{
"t": 1792597200,
"v": 34.701
},
{
"t": 1792597500,
"v": 34.7308
},
{
"t": 1792597800,
"v": 34.7426
},
{
"t": 1792598100,
"v": 34.7541
},
{
"t": 1792598400,
"v": 34.7443
},
{
"t": 1792598700,
"v": 34.7404
},
{
"t": 1792599000,
"v": 34.7393
},
{
"t": 1792599300,
"v": 34.7425
},
{
"t": 1792599600,
"v": 34.738
},
{
"t": 1792599900,
"v": 34.7344
},
{
"t": 1792600200,
"v": 34.7295
},
{
"t": 1792600500,
"v": 34.7376
},
{
"t": 1792600800,
"v": 34.7461
},
{
"t": 1792601100,
"v": 34.7499
},
{
"t": 1792601400,
"v": 34.7469
},
{
"t": 1792601700,
"v": 34.7375
},
{
"t": 1792602000,
"v": 34.729
},
{
"t": 1792602300,
"v": 34.7252
},
{
"t": 1792602600,
"v": 34.7161
},
{
"t": 1792602900,
"v": 34.7089
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 98,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.55,
"h": 33.8486,
"l": 33.3302,
"c": 33.6975
},
{
"t": 1792589700,
"o": 33.705,
"h": 33.98,
"l": 33.7025,
"c": 33.88
},
{
"t": 1792590000,
"o": 33.92,
"h": 34.29,
"l": 33.87,
"c": 33.9399
},
{
"t": 1792590300,
"o": 33.93,
"h": 34.08,
"l": 33.83,
"c": 34.0799
},
{
"t": 1792590600,
"o": 34.05,
"h": 34.16,
"l": 33.97,
"c": 34.16
},
{
"t": 1792590900,
"o": 34.13,
"h": 34.19,
"l": 34.035,
"c": 34.08
},
{
"t": 1792591200,
"o": 34.06,
"h": 34.09,
"l": 33.875,
"c": 33.975
},
{
"t": 1792591500,
"o": 33.95,
"h": 34.03,
"l": 33.81,
"c": 34.03
},
{
"t": 1792591800,
"o": 34.035,
"h": 34.11,
"l": 34,
"c": 34.09
},
{
"t": 1792592100,
"o": 34.095,
"h": 34.28,
"l": 33.98,
"c": 34.19
},
{
"t": 1792592400,
"o": 34.195,
"h": 34.315,
"l": 34.14,
"c": 34.315
},
{
"t": 1792592700,
"o": 34.32,
"h": 34.3799,
"l": 34.23,
"c": 34.335
},
{
"t": 1792593000,
"o": 34.33,
"h": 34.42,
"l": 34.2501,
"c": 34.36
},
{
"t": 1792593300,
"o": 34.35,
"h": 34.3534,
"l": 34.275,
"c": 34.32
},
{
"t": 1792593600,
"o": 34.335,
"h": 34.52,
"l": 34.3201,
"c": 34.47
},
{
"t": 1792593900,
"o": 34.45,
"h": 34.61,
"l": 34.45,
"c": 34.55
},
{
"t": 1792594200,
"o": 34.55,
"h": 34.6195,
"l": 34.47,
"c": 34.475
},
{
"t": 1792594500,
"o": 34.46169,
"h": 34.6499,
"l": 34.46,
"c": 34.62
},
{
"t": 1792594800,
"o": 34.61,
"h": 34.65,
"l": 34.56,
"c": 34.63
},
{
"t": 1792595100,
"o": 34.625,
"h": 34.66,
"l": 34.56,
"c": 34.635
},
{
"t": 1792595400,
"o": 34.64,
"h": 34.755,
"l": 34.64,
"c": 34.745
},
{
"t": 1792595700,
"o": 34.75,
"h": 34.755,
"l": 34.58,
"c": 34.6
},
{
"t": 1792596000,
"o": 34.6,
"h": 34.68,
"l": 34.5912,
"c": 34.625
},
{
"t": 1792596300,
"o": 34.61,
"h": 34.8292,
"l": 34.61,
"c": 34.8183
},
{
"t": 1792596600,
"o": 34.8186,
"h": 34.83,
"l": 34.74,
"c": 34.7861
},
{
"t": 1792596900,
"o": 34.7642,
"h": 34.87,
"l": 34.7642,
"c": 34.8
},
{
"t": 1792597200,
"o": 34.79,
"h": 34.81,
"l": 34.755,
"c": 34.785
},
{
"t": 1792597500,
"o": 34.78,
"h": 34.85,
"l": 34.78,
"c": 34.85
},
{
"t": 1792597800,
"o": 34.855,
"h": 34.855,
"l": 34.78,
"c": 34.79
},
{
"t": 1792598100,
"o": 34.785,
"h": 34.85,
"l": 34.785,
"c": 34.8
},
{
"t": 1792598400,
"o": 34.8,
"h": 34.8,
"l": 34.685,
"c": 34.705
},
{
"t": 1792598700,
"o": 34.705,
"h": 34.78,
"l": 34.67,
"c": 34.725
},
{
"t": 1792599000,
"o": 34.73,
"h": 34.75,
"l": 34.68,
"c": 34.735
},
{
"t": 1792599300,
"o": 34.735,
"h": 34.755,
"l": 34.675,
"c": 34.755
},
{
"t": 1792599600,
"o": 34.75,
"h": 34.765,
"l": 34.665,
"c": 34.72
},
{
"t": 1792599900,
"o": 34.705,
"h": 34.72,
"l": 34.67,
"c": 34.72
},
{
"t": 1792600200,
"o": 34.705,
"h": 34.72,
"l": 34.685,
"c": 34.71
},
{
"t": 1792600500,
"o": 34.72,
"h": 34.78,
"l": 34.69,
"c": 34.77
},
{
"t": 1792600800,
"o": 34.79,
"h": 34.795,
"l": 34.73,
"c": 34.78
},
{
"t": 1792601100,
"o": 34.78,
"h": 34.82,
"l": 34.71,
"c": 34.765
},
{
"t": 1792601400,
"o": 34.78,
"h": 34.81,
"l": 34.73,
"c": 34.735
},
{
"t": 1792601700,
"o": 34.735,
"h": 34.78,
"l": 34.695,
"c": 34.7
},
{
"t": 1792602000,
"o": 34.695,
"h": 34.745,
"l": 34.67,
"c": 34.695
},
{
"t": 1792602300,
"o": 34.6984,
"h": 34.73,
"l": 34.68,
"c": 34.71
},
{
"t": 1792602600,
"o": 34.72,
"h": 34.72,
"l": 34.6601,
"c": 34.6799
},
{
"t": 1792602900,
"o": 34.67,
"h": 34.69,
"l": 34.655,
"c": 34.68
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 33.6975
},
{
"t": 1792589700,
"v": 33.7141
},
{
"t": 1792590000,
"v": 33.7346
},
{
"t": 1792590300,
"v": 33.766
},
{
"t": 1792590600,
"v": 33.8018
},
{
"t": 1792590900,
"v": 33.8271
},
{
"t": 1792591200,
"v": 33.8406
},
{
"t": 1792591500,
"v": 33.8578
},
{
"t": 1792591800,
"v": 33.8789
},
{
"t": 1792592100,
"v": 33.9072
},
{
"t": 1792592400,
"v": 33.9442
},
{
"t": 1792592700,
"v": 33.9798
},
{
"t": 1792593000,
"v": 34.0143
},
{
"t": 1792593300,
"v": 34.0421
},
{
"t": 1792593600,
"v": 34.081
},
{
"t": 1792593900,
"v": 34.1237
},
{
"t": 1792594200,
"v": 34.1556
},
{
"t": 1792594500,
"v": 34.1978
},
{
"t": 1792594800,
"v": 34.2371
},
{
"t": 1792595100,
"v": 34.2733
},
{
"t": 1792595400,
"v": 34.3162
},
{
"t": 1792595700,
"v": 34.342
},
{
"t": 1792596000,
"v": 34.3677
},
{
"t": 1792596300,
"v": 34.4087
},
{
"t": 1792596600,
"v": 34.443
},
{
"t": 1792596900,
"v": 34.4754
},
{
"t": 1792597200,
"v": 34.5036
},
{
"t": 1792597500,
"v": 34.5351
},
{
"t": 1792597800,
"v": 34.5582
},
{
"t": 1792598100,
"v": 34.5802
},
{
"t": 1792598400,
"v": 34.5916
},
{
"t": 1792598700,
"v": 34.6037
},
{
"t": 1792599000,
"v": 34.6156
},
{
"t": 1792599300,
"v": 34.6283
},
{
"t": 1792599600,
"v": 34.6366
},
{
"t": 1792599900,
"v": 34.6442
},
{
"t": 1792600200,
"v": 34.6502
},
{
"t": 1792600500,
"v": 34.6611
},
{
"t": 1792600800,
"v": 34.6719
},
{
"t": 1792601100,
"v": 34.6804
},
{
"t": 1792601400,
"v": 34.6853
},
{
"t": 1792601700,
"v": 34.6867
},
{
"t": 1792602000,
"v": 34.6874
},
{
"t": 1792602300,
"v": 34.6895
},
{
"t": 1792602600,
"v": 34.6886
},
{
"t": 1792602900,
"v": 34.6878
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 96,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.55,
"h": 33.8486,
"l": 33.3302,
"c": 33.6975
},
{
"t": 1792589700,
"o": 33.705,
"h": 33.98,
"l": 33.7025,
"c": 33.88
},
{
"t": 1792590000,
"o": 33.92,
"h": 34.29,
"l": 33.87,
"c": 33.9399
},
{
"t": 1792590300,
"o": 33.93,
"h": 34.08,
"l": 33.83,
"c": 34.0799
},
{
"t": 1792590600,
"o": 34.05,
"h": 34.16,
"l": 33.97,
"c": 34.16
},
{
"t": 1792590900,
"o": 34.13,
"h": 34.19,
"l": 34.035,
"c": 34.08
},
{
"t": 1792591200,
"o": 34.06,
"h": 34.09,
"l": 33.875,
"c": 33.975
},
{
"t": 1792591500,
"o": 33.95,
"h": 34.03,
"l": 33.81,
"c": 34.03
},
{
"t": 1792591800,
"o": 34.035,
"h": 34.11,
"l": 34,
"c": 34.09
},
{
"t": 1792592100,
"o": 34.095,
"h": 34.28,
"l": 33.98,
"c": 34.19
},
{
"t": 1792592400,
"o": 34.195,
"h": 34.315,
"l": 34.14,
"c": 34.315
},
{
"t": 1792592700,
"o": 34.32,
"h": 34.3799,
"l": 34.23,
"c": 34.335
},
{
"t": 1792593000,
"o": 34.33,
"h": 34.42,
"l": 34.2501,
"c": 34.36
},
{
"t": 1792593300,
"o": 34.35,
"h": 34.3534,
"l": 34.275,
"c": 34.32
},
{
"t": 1792593600,
"o": 34.335,
"h": 34.52,
"l": 34.3201,
"c": 34.47
},
{
"t": 1792593900,
"o": 34.45,
"h": 34.61,
"l": 34.45,
"c": 34.55
},
{
"t": 1792594200,
"o": 34.55,
"h": 34.6195,
"l": 34.47,
"c": 34.475
},
{
"t": 1792594500,
"o": 34.46169,
"h": 34.6499,
"l": 34.46,
"c": 34.62
},
{
"t": 1792594800,
"o": 34.61,
"h": 34.65,
"l": 34.56,
"c": 34.63
},
{
"t": 1792595100,
"o": 34.625,
"h": 34.66,
"l": 34.56,
"c": 34.635
},
{
"t": 1792595400,
"o": 34.64,
"h": 34.755,
"l": 34.64,
"c": 34.745
},
{
"t": 1792595700,
"o": 34.75,
"h": 34.755,
"l": 34.58,
"c": 34.6
},
{
"t": 1792596000,
"o": 34.6,
"h": 34.68,
"l": 34.5912,
"c": 34.625
},
{
"t": 1792596300,
"o": 34.61,
"h": 34.8292,
"l": 34.61,
"c": 34.8183
},
{
"t": 1792596600,
"o": 34.8186,
"h": 34.83,
"l": 34.74,
"c": 34.7861
},
{
"t": 1792596900,
"o": 34.7642,
"h": 34.87,
"l": 34.7642,
"c": 34.8
},
{
"t": 1792597200,
"o": 34.79,
"h": 34.81,
"l": 34.755,
"c": 34.785
},
{
"t": 1792597500,
"o": 34.78,
"h": 34.85,
"l": 34.78,
"c": 34.85
},
{
"t": 1792597800,
"o": 34.855,
"h": 34.855,
"l": 34.78,
"c": 34.79
},
{
"t": 1792598100,
"o": 34.785,
"h": 34.85,
"l": 34.785,
"c": 34.8
},
{
"t": 1792598400,
"o": 34.8,
"h": 34.8,
"l": 34.685,
"c": 34.705
},
{
"t": 1792598700,
"o": 34.705,
"h": 34.78,
"l": 34.67,
"c": 34.725
},
{
"t": 1792599000,
"o": 34.73,
"h": 34.75,
"l": 34.68,
"c": 34.735
},
{
"t": 1792599300,
"o": 34.735,
"h": 34.755,
"l": 34.675,
"c": 34.755
},
{
"t": 1792599600,
"o": 34.75,
"h": 34.765,
"l": 34.665,
"c": 34.72
},
{
"t": 1792599900,
"o": 34.705,
"h": 34.72,
"l": 34.67,
"c": 34.72
},
{
"t": 1792600200,
"o": 34.705,
"h": 34.72,
"l": 34.685,
"c": 34.71
},
{
"t": 1792600500,
"o": 34.72,
"h": 34.78,
"l": 34.69,
"c": 34.77
},
{
"t": 1792600800,
"o": 34.79,
"h": 34.795,
"l": 34.73,
"c": 34.78
},
{
"t": 1792601100,
"o": 34.78,
"h": 34.82,
"l": 34.71,
"c": 34.765
},
{
"t": 1792601400,
"o": 34.78,
"h": 34.81,
"l": 34.73,
"c": 34.735
},
{
"t": 1792601700,
"o": 34.735,
"h": 34.78,
"l": 34.695,
"c": 34.7
},
{
"t": 1792602000,
"o": 34.695,
"h": 34.745,
"l": 34.67,
"c": 34.695
},
{
"t": 1792602300,
"o": 34.6984,
"h": 34.73,
"l": 34.68,
"c": 34.71
},
{
"t": 1792602600,
"o": 34.72,
"h": 34.72,
"l": 34.6601,
"c": 34.6799
},
{
"t": 1792602900,
"o": 34.67,
"h": 34.69,
"l": 34.655,
"c": 34.68
}
],
"overlays": {
"lines": [
{
"label": "PP $33.38",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 33.3775
},
{
"t": 1792602900,
"v": 33.3775
}
]
},
{
"label": "R1 $34.21",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 34.215
},
{
"t": 1792602900,
"v": 34.215
}
]
},
{
"label": "S1 $32.88",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 32.885
},
{
"t": 1792602900,
"v": 32.885
}
]
},
{
"label": "R2 $34.71",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 34.7075
},
{
"t": 1792602900,
"v": 34.7075
}
]
},
{
"label": "S2 $32.05",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 32.0475
},
{
"t": 1792602900,
"v": 32.0475
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 92,
"pct": 94,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.55,
"h": 33.8486,
"l": 33.3302,
"c": 33.6975
},
{
"t": 1792589700,
"o": 33.705,
"h": 33.98,
"l": 33.7025,
"c": 33.88
},
{
"t": 1792590000,
"o": 33.92,
"h": 34.29,
"l": 33.87,
"c": 33.9399
},
{
"t": 1792590300,
"o": 33.93,
"h": 34.08,
"l": 33.83,
"c": 34.0799
},
{
"t": 1792590600,
"o": 34.05,
"h": 34.16,
"l": 33.97,
"c": 34.16
},
{
"t": 1792590900,
"o": 34.13,
"h": 34.19,
"l": 34.035,
"c": 34.08
},
{
"t": 1792591200,
"o": 34.06,
"h": 34.09,
"l": 33.875,
"c": 33.975
},
{
"t": 1792591500,
"o": 33.95,
"h": 34.03,
"l": 33.81,
"c": 34.03
},
{
"t": 1792591800,
"o": 34.035,
"h": 34.11,
"l": 34,
"c": 34.09
},
{
"t": 1792592100,
"o": 34.095,
"h": 34.28,
"l": 33.98,
"c": 34.19
},
{
"t": 1792592400,
"o": 34.195,
"h": 34.315,
"l": 34.14,
"c": 34.315
},
{
"t": 1792592700,
"o": 34.32,
"h": 34.3799,
"l": 34.23,
"c": 34.335
},
{
"t": 1792593000,
"o": 34.33,
"h": 34.42,
"l": 34.2501,
"c": 34.36
},
{
"t": 1792593300,
"o": 34.35,
"h": 34.3534,
"l": 34.275,
"c": 34.32
},
{
"t": 1792593600,
"o": 34.335,
"h": 34.52,
"l": 34.3201,
"c": 34.47
},
{
"t": 1792593900,
"o": 34.45,
"h": 34.61,
"l": 34.45,
"c": 34.55
},
{
"t": 1792594200,
"o": 34.55,
"h": 34.6195,
"l": 34.47,
"c": 34.475
},
{
"t": 1792594500,
"o": 34.46169,
"h": 34.6499,
"l": 34.46,
"c": 34.62
},
{
"t": 1792594800,
"o": 34.61,
"h": 34.65,
"l": 34.56,
"c": 34.63
},
{
"t": 1792595100,
"o": 34.625,
"h": 34.66,
"l": 34.56,
"c": 34.635
},
{
"t": 1792595400,
"o": 34.64,
"h": 34.755,
"l": 34.64,
"c": 34.745
},
{
"t": 1792595700,
"o": 34.75,
"h": 34.755,
"l": 34.58,
"c": 34.6
},
{
"t": 1792596000,
"o": 34.6,
"h": 34.68,
"l": 34.5912,
"c": 34.625
},
{
"t": 1792596300,
"o": 34.61,
"h": 34.8292,
"l": 34.61,
"c": 34.8183
},
{
"t": 1792596600,
"o": 34.8186,
"h": 34.83,
"l": 34.74,
"c": 34.7861
},
{
"t": 1792596900,
"o": 34.7642,
"h": 34.87,
"l": 34.7642,
"c": 34.8
},
{
"t": 1792597200,
"o": 34.79,
"h": 34.81,
"l": 34.755,
"c": 34.785
},
{
"t": 1792597500,
"o": 34.78,
"h": 34.85,
"l": 34.78,
"c": 34.85
},
{
"t": 1792597800,
"o": 34.855,
"h": 34.855,
"l": 34.78,
"c": 34.79
},
{
"t": 1792598100,
"o": 34.785,
"h": 34.85,
"l": 34.785,
"c": 34.8
},
{
"t": 1792598400,
"o": 34.8,
"h": 34.8,
"l": 34.685,
"c": 34.705
},
{
"t": 1792598700,
"o": 34.705,
"h": 34.78,
"l": 34.67,
"c": 34.725
},
{
"t": 1792599000,
"o": 34.73,
"h": 34.75,
"l": 34.68,
"c": 34.735
},
{
"t": 1792599300,
"o": 34.735,
"h": 34.755,
"l": 34.675,
"c": 34.755
},
{
"t": 1792599600,
"o": 34.75,
"h": 34.765,
"l": 34.665,
"c": 34.72
},
{
"t": 1792599900,
"o": 34.705,
"h": 34.72,
"l": 34.67,
"c": 34.72
},
{
"t": 1792600200,
"o": 34.705,
"h": 34.72,
"l": 34.685,
"c": 34.71
},
{
"t": 1792600500,
"o": 34.72,
"h": 34.78,
"l": 34.69,
"c": 34.77
},
{
"t": 1792600800,
"o": 34.79,
"h": 34.795,
"l": 34.73,
"c": 34.78
},
{
"t": 1792601100,
"o": 34.78,
"h": 34.82,
"l": 34.71,
"c": 34.765
},
{
"t": 1792601400,
"o": 34.78,
"h": 34.81,
"l": 34.73,
"c": 34.735
},
{
"t": 1792601700,
"o": 34.735,
"h": 34.78,
"l": 34.695,
"c": 34.7
},
{
"t": 1792602000,
"o": 34.695,
"h": 34.745,
"l": 34.67,
"c": 34.695
},
{
"t": 1792602300,
"o": 34.6984,
"h": 34.73,
"l": 34.68,
"c": 34.71
},
{
"t": 1792602600,
"o": 34.72,
"h": 34.72,
"l": 34.6601,
"c": 34.6799
},
{
"t": 1792602900,
"o": 34.67,
"h": 34.69,
"l": 34.655,
"c": 34.68
}
],
"overlays": {
"lines": [
{
"label": "ORB High $34.29",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 34.29
},
{
"t": 1792602900,
"v": 34.29
}
]
},
{
"label": "ORB Low $33.33",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 33.3302
},
{
"t": 1792602900,
"v": 33.3302
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 89,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 33.55,
"h": 33.8486,
"l": 33.3302,
"c": 33.6975
},
{
"t": 1792589700,
"o": 33.705,
"h": 33.98,
"l": 33.7025,
"c": 33.88
},
{
"t": 1792590000,
"o": 33.92,
"h": 34.29,
"l": 33.87,
"c": 33.9399
},
{
"t": 1792590300,
"o": 33.93,
"h": 34.08,
"l": 33.83,
"c": 34.0799
},
{
"t": 1792590600,
"o": 34.05,
"h": 34.16,
"l": 33.97,
"c": 34.16
},
{
"t": 1792590900,
"o": 34.13,
"h": 34.19,
"l": 34.035,
"c": 34.08
},
{
"t": 1792591200,
"o": 34.06,
"h": 34.09,
"l": 33.875,
"c": 33.975
},
{
"t": 1792591500,
"o": 33.95,
"h": 34.03,
"l": 33.81,
"c": 34.03
},
{
"t": 1792591800,
"o": 34.035,
"h": 34.11,
"l": 34,
"c": 34.09
},
{
"t": 1792592100,
"o": 34.095,
"h": 34.28,
"l": 33.98,
"c": 34.19
},
{
"t": 1792592400,
"o": 34.195,
"h": 34.315,
"l": 34.14,
"c": 34.315
},
{
"t": 1792592700,
"o": 34.32,
"h": 34.3799,
"l": 34.23,
"c": 34.335
},
{
"t": 1792593000,
"o": 34.33,
"h": 34.42,
"l": 34.2501,
"c": 34.36
},
{
"t": 1792593300,
"o": 34.35,
"h": 34.3534,
"l": 34.275,
"c": 34.32
},
{
"t": 1792593600,
"o": 34.335,
"h": 34.52,
"l": 34.3201,
"c": 34.47
},
{
"t": 1792593900,
"o": 34.45,
"h": 34.61,
"l": 34.45,
"c": 34.55
},
{
"t": 1792594200,
"o": 34.55,
"h": 34.6195,
"l": 34.47,
"c": 34.475
},
{
"t": 1792594500,
"o": 34.46169,
"h": 34.6499,
"l": 34.46,
"c": 34.62
},
{
"t": 1792594800,
"o": 34.61,
"h": 34.65,
"l": 34.56,
"c": 34.63
},
{
"t": 1792595100,
"o": 34.625,
"h": 34.66,
"l": 34.56,
"c": 34.635
},
{
"t": 1792595400,
"o": 34.64,
"h": 34.755,
"l": 34.64,
"c": 34.745
},
{
"t": 1792595700,
"o": 34.75,
"h": 34.755,
"l": 34.58,
"c": 34.6
},
{
"t": 1792596000,
"o": 34.6,
"h": 34.68,
"l": 34.5912,
"c": 34.625
},
{
"t": 1792596300,
"o": 34.61,
"h": 34.8292,
"l": 34.61,
"c": 34.8183
},
{
"t": 1792596600,
"o": 34.8186,
"h": 34.83,
"l": 34.74,
"c": 34.7861
},
{
"t": 1792596900,
"o": 34.7642,
"h": 34.87,
"l": 34.7642,
"c": 34.8
},
{
"t": 1792597200,
"o": 34.79,
"h": 34.81,
"l": 34.755,
"c": 34.785
},
{
"t": 1792597500,
"o": 34.78,
"h": 34.85,
"l": 34.78,
"c": 34.85
},
{
"t": 1792597800,
"o": 34.855,
"h": 34.855,
"l": 34.78,
"c": 34.79
},
{
"t": 1792598100,
"o": 34.785,
"h": 34.85,
"l": 34.785,
"c": 34.8
},
{
"t": 1792598400,
"o": 34.8,
"h": 34.8,
"l": 34.685,
"c": 34.705
},
{
"t": 1792598700,
"o": 34.705,
"h": 34.78,
"l": 34.67,
"c": 34.725
},
{
"t": 1792599000,
"o": 34.73,
"h": 34.75,
"l": 34.68,
"c": 34.735
},
{
"t": 1792599300,
"o": 34.735,
"h": 34.755,
"l": 34.675,
"c": 34.755
},
{
"t": 1792599600,
"o": 34.75,
"h": 34.765,
"l": 34.665,
"c": 34.72
},
{
"t": 1792599900,
"o": 34.705,
"h": 34.72,
"l": 34.67,
"c": 34.72
},
{
"t": 1792600200,
"o": 34.705,
"h": 34.72,
"l": 34.685,
"c": 34.71
},
{
"t": 1792600500,
"o": 34.72,
"h": 34.78,
"l": 34.69,
"c": 34.77
},
{
"t": 1792600800,
"o": 34.79,
"h": 34.795,
"l": 34.73,
"c": 34.78
},
{
"t": 1792601100,
"o": 34.78,
"h": 34.82,
"l": 34.71,
"c": 34.765
},
{
"t": 1792601400,
"o": 34.78,
"h": 34.81,
"l": 34.73,
"c": 34.735
},
{
"t": 1792601700,
"o": 34.735,
"h": 34.78,
"l": 34.695,
"c": 34.7
},
{
"t": 1792602000,
"o": 34.695,
"h": 34.745,
"l": 34.67,
"c": 34.695
},
{
"t": 1792602300,
"o": 34.6984,
"h": 34.73,
"l": 34.68,
"c": 34.71
},
{
"t": 1792602600,
"o": 34.72,
"h": 34.72,
"l": 34.6601,
"c": 34.6799
},
{
"t": 1792602900,
"o": 34.67,
"h": 34.69,
"l": 34.655,
"c": 34.68
}
],
"overlays": {
"lines": [
{
"label": "PDH $33.87",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 33.87
},
{
"t": 1792602900,
"v": 33.87
}
]
},
{
"label": "PDL $32.54",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 32.54
},
{
"t": 1792602900,
"v": 32.54
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 74,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 31.9,
"h": 33,
"l": 31.57,
"c": 32.7813
},
{
"t": 1792416900,
"o": 32.715,
"h": 32.715,
"l": 32.26,
"c": 32.29
},
{
"t": 1792417200,
"o": 32.25,
"h": 32.395,
"l": 31.83,
"c": 31.95
},
{
"t": 1792417500,
"o": 31.935,
"h": 32.025,
"l": 31.81,
"c": 31.84
},
{
"t": 1792417800,
"o": 31.84,
"h": 32.03,
"l": 31.8,
"c": 31.855
},
{
"t": 1792418100,
"o": 31.855,
"h": 32,
"l": 31.77,
"c": 31.83
},
{
"t": 1792418400,
"o": 31.82,
"h": 32.105,
"l": 31.79,
"c": 31.86
},
{
"t": 1792418700,
"o": 31.875,
"h": 31.97,
"l": 31.76,
"c": 31.76
},
{
"t": 1792419000,
"o": 31.76,
"h": 32.13,
"l": 31.76,
"c": 32.05
},
{
"t": 1792419300,
"o": 32.09,
"h": 32.16,
"l": 32.04,
"c": 32.07
},
{
"t": 1792419600,
"o": 32.03,
"h": 32.115,
"l": 32,
"c": 32.115
},
{
"t": 1792419900,
"o": 32.14,
"h": 32.17,
"l": 32.07,
"c": 32.17
},
{
"t": 1792420200,
"o": 32.16,
"h": 32.19,
"l": 31.97,
"c": 31.99
},
{
"t": 1792420500,
"o": 32.005,
"h": 32.09,
"l": 31.98,
"c": 32.085
},
{
"t": 1792420800,
"o": 32.06,
"h": 32.17,
"l": 32.06,
"c": 32.11
},
{
"t": 1792421100,
"o": 32.12,
"h": 32.27,
"l": 32.11,
"c": 32.26
},
{
"t": 1792421400,
"o": 32.27,
"h": 32.305,
"l": 32.21,
"c": 32.23
},
{
"t": 1792421700,
"o": 32.2,
"h": 32.26,
"l": 32.16,
"c": 32.24
},
{
"t": 1792422000,
"o": 32.22,
"h": 32.29,
"l": 32.17,
"c": 32.23
},
{
"t": 1792422300,
"o": 32.21,
"h": 32.32,
"l": 32.15,
"c": 32.18
},
{
"t": 1792422600,
"o": 32.16,
"h": 32.19,
"l": 32.1216,
"c": 32.175
},
{
"t": 1792422900,
"o": 32.19,
"h": 32.36,
"l": 32.175,
"c": 32.2
},
{
"t": 1792423200,
"o": 32.209,
"h": 32.32,
"l": 32.205,
"c": 32.275
},
{
"t": 1792423500,
"o": 32.27,
"h": 32.4,
"l": 32.235,
"c": 32.39
},
{
"t": 1792423800,
"o": 32.385,
"h": 32.41,
"l": 32.35,
"c": 32.38
},
{
"t": 1792424100,
"o": 32.38,
"h": 32.71,
"l": 32.38,
"c": 32.71
},
{
"t": 1792424400,
"o": 32.7096,
"h": 32.77,
"l": 32.6201,
"c": 32.725
},
{
"t": 1792424700,
"o": 32.725,
"h": 32.725,
"l": 32.59,
"c": 32.6535
},
{
"t": 1792425000,
"o": 32.66,
"h": 32.685,
"l": 32.64,
"c": 32.685
},
{
"t": 1792425300,
"o": 32.7,
"h": 32.7,
"l": 32.6201,
"c": 32.6201
},
{
"t": 1792425600,
"o": 32.63,
"h": 32.63,
"l": 32.4901,
"c": 32.54
},
{
"t": 1792425900,
"o": 32.54,
"h": 32.55,
"l": 32.4,
"c": 32.435
},
{
"t": 1792426200,
"o": 32.44,
"h": 32.53,
"l": 32.43,
"c": 32.53
},
{
"t": 1792426500,
"o": 32.51,
"h": 32.515,
"l": 32.405,
"c": 32.43
},
{
"t": 1792426800,
"o": 32.425,
"h": 32.44,
"l": 32.38,
"c": 32.39
},
{
"t": 1792427100,
"o": 32.39,
"h": 32.41,
"l": 32.32,
"c": 32.34
},
{
"t": 1792427400,
"o": 32.34,
"h": 32.35,
"l": 32.3007,
"c": 32.325
},
{
"t": 1792427700,
"o": 32.34,
"h": 32.3599,
"l": 32.32,
"c": 32.325
},
{
"t": 1792428000,
"o": 32.325,
"h": 32.41,
"l": 32.325,
"c": 32.41
},
{
"t": 1792428300,
"o": 32.42,
"h": 32.43,
"l": 32.35,
"c": 32.36
},
{
"t": 1792428600,
"o": 32.35,
"h": 32.44,
"l": 32.31,
"c": 32.41
},
{
"t": 1792428900,
"o": 32.405,
"h": 32.43,
"l": 32.39,
"c": 32.4
},
{
"t": 1792429200,
"o": 32.39,
"h": 32.47,
"l": 32.39,
"c": 32.4619
},
{
"t": 1792429500,
"o": 32.46,
"h": 32.49,
"l": 32.4005,
"c": 32.43
},
{
"t": 1792429800,
"o": 32.41,
"h": 32.56,
"l": 32.41,
"c": 32.55
},
{
"t": 1792430100,
"o": 32.555,
"h": 32.58,
"l": 32.53,
"c": 32.56
},
{
"t": 1792430400,
"o": 32.5658,
"h": 32.69,
"l": 32.565,
"c": 32.69
},
{
"t": 1792430700,
"o": 32.69,
"h": 32.76,
"l": 32.6464,
"c": 32.7304
},
{
"t": 1792431000,
"o": 32.7434,
"h": 32.7434,
"l": 32.59,
"c": 32.595
},
{
"t": 1792431300,
"o": 32.6,
"h": 32.63,
"l": 32.57,
"c": 32.6
},
{
"t": 1792431600,
"o": 32.635,
"h": 32.68,
"l": 32.61,
"c": 32.61
},
{
"t": 1792431900,
"o": 32.61,
"h": 32.625,
"l": 32.48,
"c": 32.53
},
{
"t": 1792432200,
"o": 32.54,
"h": 32.55,
"l": 32.48,
"c": 32.49
},
{
"t": 1792432500,
"o": 32.5,
"h": 32.53,
"l": 32.48,
"c": 32.51
},
{
"t": 1792432800,
"o": 32.5001,
"h": 32.59,
"l": 32.5,
"c": 32.55
},
{
"t": 1792433100,
"o": 32.55,
"h": 32.55,
"l": 32.405,
"c": 32.43
},
{
"t": 1792433400,
"o": 32.44,
"h": 32.45,
"l": 32.39,
"c": 32.4
},
{
"t": 1792433700,
"o": 32.41,
"h": 32.43,
"l": 32.385,
"c": 32.385
},
{
"t": 1792434000,
"o": 32.385,
"h": 32.41,
"l": 32.37,
"c": 32.41
},
{
"t": 1792434300,
"o": 32.4,
"h": 32.41,
"l": 32.345,
"c": 32.38
},
{
"t": 1792434600,
"o": 32.38,
"h": 32.38,
"l": 32.315,
"c": 32.315
},
{
"t": 1792434900,
"o": 32.315,
"h": 32.44,
"l": 32.31,
"c": 32.435
},
{
"t": 1792435200,
"o": 32.43,
"h": 32.49,
"l": 32.425,
"c": 32.49
},
{
"t": 1792435500,
"o": 32.495,
"h": 32.53,
"l": 32.46,
"c": 32.495
},
{
"t": 1792435800,
"o": 32.49,
"h": 32.53,
"l": 32.34,
"c": 32.38
},
{
"t": 1792436100,
"o": 32.38,
"h": 32.405,
"l": 32.365,
"c": 32.385
},
{
"t": 1792436400,
"o": 32.39,
"h": 32.46,
"l": 32.385,
"c": 32.46
},
{
"t": 1792436700,
"o": 32.45,
"h": 32.46,
"l": 32.4,
"c": 32.41
},
{
"t": 1792437000,
"o": 32.41,
"h": 32.42,
"l": 32.36,
"c": 32.36
},
{
"t": 1792437300,
"o": 32.355,
"h": 32.465,
"l": 32.35,
"c": 32.465
},
{
"t": 1792437600,
"o": 32.465,
"h": 32.535,
"l": 32.425,
"c": 32.535
},
{
"t": 1792437900,
"o": 32.535,
"h": 32.54,
"l": 32.41,
"c": 32.42
},
{
"t": 1792438200,
"o": 32.43,
"h": 32.63,
"l": 32.425,
"c": 32.6
},
{
"t": 1792438500,
"o": 32.6,
"h": 32.645,
"l": 32.595,
"c": 32.64
},
{
"t": 1792438800,
"o": 32.63,
"h": 32.72,
"l": 32.615,
"c": 32.67
},
{
"t": 1792439100,
"o": 32.66,
"h": 32.66,
"l": 32.49,
"c": 32.52
},
{
"t": 1792439400,
"o": 32.51,
"h": 32.59,
"l": 32.45,
"c": 32.57
},
{
"t": 1792439700,
"o": 32.555,
"h": 32.61,
"l": 32.49,
"c": 32.51
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 31.81
},
{
"t": 1792439700,
"v": 31.81
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 61,
"pct": 62,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 32.65,
"h": 33.12,
"l": 32.635,
"c": 33.12
},
{
"t": 1792503300,
"o": 33.08,
"h": 33.14,
"l": 32.54,
"c": 32.98
},
{
"t": 1792503600,
"o": 32.9962,
"h": 33.05,
"l": 32.66,
"c": 32.71
},
{
"t": 1792503900,
"o": 32.76,
"h": 33.2,
"l": 32.67,
"c": 33.17
},
{
"t": 1792504200,
"o": 33.18,
"h": 33.29,
"l": 33.00862,
"c": 33.00862
},
{
"t": 1792504500,
"o": 33.0571,
"h": 33.74,
"l": 33.04,
"c": 33.74
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 32.8775
},
{
"t": 1792504500,
"v": 32.8775
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 29,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 35.15,
"h": 35.75,
"l": 34.75,
"c": 34.87
},
{
"t": 1792157700,
"o": 34.83,
"h": 34.89,
"l": 33.93,
"c": 34.095
},
{
"t": 1792158000,
"o": 34.1,
"h": 34.24,
"l": 33.6,
"c": 33.81
},
{
"t": 1792158300,
"o": 33.755,
"h": 34.09,
"l": 33.6501,
"c": 33.74
},
{
"t": 1792158600,
"o": 33.74,
"h": 33.74,
"l": 33.52,
"c": 33.7
},
{
"t": 1792158900,
"o": 33.71,
"h": 33.81,
"l": 33.5,
"c": 33.52
},
{
"t": 1792159200,
"o": 33.53,
"h": 33.755,
"l": 33.47,
"c": 33.755
},
{
"t": 1792159500,
"o": 33.755,
"h": 33.755,
"l": 33.26,
"c": 33.34
},
{
"t": 1792159800,
"o": 33.375,
"h": 33.77,
"l": 33.28,
"c": 33.65
},
{
"t": 1792160100,
"o": 33.65,
"h": 33.766,
"l": 33.57,
"c": 33.59
},
{
"t": 1792160400,
"o": 33.5927,
"h": 33.66,
"l": 33.455,
"c": 33.47
},
{
"t": 1792160700,
"o": 33.49,
"h": 33.51,
"l": 32.91,
"c": 33.08
},
{
"t": 1792161000,
"o": 33.07,
"h": 33.135,
"l": 32.78,
"c": 33.07
},
{
"t": 1792161300,
"o": 33.05,
"h": 33.065,
"l": 32.86,
"c": 32.88
},
{
"t": 1792161600,
"o": 32.865,
"h": 33.0999,
"l": 32.86,
"c": 33.06
},
{
"t": 1792161900,
"o": 33.0709,
"h": 33.34,
"l": 33.02,
"c": 33.305
},
{
"t": 1792162200,
"o": 33.32,
"h": 33.35,
"l": 32.87,
"c": 32.87
},
{
"t": 1792162500,
"o": 32.86,
"h": 32.905,
"l": 32.54,
"c": 32.59
},
{
"t": 1792162800,
"o": 32.6,
"h": 32.615,
"l": 32.46,
"c": 32.54
},
{
"t": 1792163100,
"o": 32.55,
"h": 32.61,
"l": 32.2,
"c": 32.23
},
{
"t": 1792163400,
"o": 32.23,
"h": 32.36,
"l": 32.12,
"c": 32.36
},
{
"t": 1792163700,
"o": 32.345,
"h": 32.38,
"l": 32.24,
"c": 32.3
},
{
"t": 1792164000,
"o": 32.32,
"h": 32.35,
"l": 32.15,
"c": 32.32
},
{
"t": 1792164300,
"o": 32.34,
"h": 32.39,
"l": 32.17,
"c": 32.23
},
{
"t": 1792164600,
"o": 32.23,
"h": 32.3,
"l": 32.18,
"c": 32.23
},
{
"t": 1792164900,
"o": 32.22,
"h": 32.2399,
"l": 32.13,
"c": 32.2399
},
{
"t": 1792165200,
"o": 32.245,
"h": 32.3,
"l": 32.16,
"c": 32.27
},
{
"t": 1792165500,
"o": 32.27,
"h": 32.444,
"l": 32.27,
"c": 32.39
},
{
"t": 1792165800,
"o": 32.3999,
"h": 32.408,
"l": 32.18,
"c": 32.2
},
{
"t": 1792166100,
"o": 32.2,
"h": 32.2,
"l": 32.1,
"c": 32.14
},
{
"t": 1792166400,
"o": 32.14,
"h": 32.215,
"l": 32.03,
"c": 32.215
},
{
"t": 1792166700,
"o": 32.2,
"h": 32.22,
"l": 32.06,
"c": 32.085
},
{
"t": 1792167000,
"o": 32.1,
"h": 32.38,
"l": 32.06,
"c": 32.38
},
{
"t": 1792167300,
"o": 32.37,
"h": 32.39,
"l": 32.24,
"c": 32.27
},
{
"t": 1792167600,
"o": 32.28,
"h": 32.3,
"l": 32.17,
"c": 32.17
},
{
"t": 1792167900,
"o": 32.18,
"h": 32.28,
"l": 32.17,
"c": 32.27
},
{
"t": 1792168200,
"o": 32.26,
"h": 32.26,
"l": 32.09,
"c": 32.1
},
{
"t": 1792168500,
"o": 32.09,
"h": 32.15,
"l": 32.07,
"c": 32.125
},
{
"t": 1792168800,
"o": 32.13,
"h": 32.21,
"l": 32.11,
"c": 32.19
},
{
"t": 1792169100,
"o": 32.2175,
"h": 32.23,
"l": 32.01,
"c": 32.069
},
{
"t": 1792169400,
"o": 32.065,
"h": 32.125,
"l": 32.015,
"c": 32.115
},
{
"t": 1792169700,
"o": 32.115,
"h": 32.16,
"l": 32.06,
"c": 32.125
},
{
"t": 1792170000,
"o": 32.13,
"h": 32.155,
"l": 31.89,
"c": 31.895
},
{
"t": 1792170300,
"o": 31.8836,
"h": 31.8836,
"l": 31.76,
"c": 31.79
},
{
"t": 1792170600,
"o": 31.79,
"h": 31.9,
"l": 31.79,
"c": 31.8999
},
{
"t": 1792170900,
"o": 31.895,
"h": 31.895,
"l": 31.78,
"c": 31.82
},
{
"t": 1792171200,
"o": 31.82,
"h": 31.93,
"l": 31.79,
"c": 31.9273
},
{
"t": 1792171500,
"o": 31.9,
"h": 32.03,
"l": 31.78,
"c": 32.026
},
{
"t": 1792171800,
"o": 32.0262,
"h": 32.076,
"l": 31.9061,
"c": 31.94
},
{
"t": 1792172100,
"o": 31.945,
"h": 32.07,
"l": 31.93,
"c": 31.96
},
{
"t": 1792172400,
"o": 31.96,
"h": 32.15,
"l": 31.93,
"c": 32.01
},
{
"t": 1792172700,
"o": 32.01,
"h": 32.07,
"l": 31.975,
"c": 31.99
},
{
"t": 1792173000,
"o": 32.005,
"h": 32.04,
"l": 31.96,
"c": 31.99
},
{
"t": 1792173300,
"o": 32,
"h": 32.04,
"l": 31.96,
"c": 31.965
},
{
"t": 1792173600,
"o": 31.965,
"h": 31.97,
"l": 31.91,
"c": 31.955
},
{
"t": 1792173900,
"o": 31.95,
"h": 32.07,
"l": 31.92,
"c": 32.03
},
{
"t": 1792174200,
"o": 32.035,
"h": 32.04,
"l": 31.94,
"c": 31.995
},
{
"t": 1792174500,
"o": 32.0101,
"h": 32.05,
"l": 31.975,
"c": 32.01
},
{
"t": 1792174800,
"o": 32.01,
"h": 32.01,
"l": 31.91,
"c": 31.97
},
{
"t": 1792175100,
"o": 31.96,
"h": 32,
"l": 31.875,
"c": 31.95
},
{
"t": 1792175400,
"o": 31.97,
"h": 32.1,
"l": 31.94,
"c": 32.1
},
{
"t": 1792175700,
"o": 32.1,
"h": 32.105,
"l": 31.9101,
"c": 31.9726
},
{
"t": 1792176000,
"o": 32,
"h": 32.04,
"l": 31.96,
"c": 32
},
{
"t": 1792176300,
"o": 32,
"h": 32.01,
"l": 31.94,
"c": 31.96
},
{
"t": 1792176600,
"o": 31.97,
"h": 31.97,
"l": 31.81,
"c": 31.845
},
{
"t": 1792176900,
"o": 31.845,
"h": 31.85,
"l": 31.775,
"c": 31.835
},
{
"t": 1792177200,
"o": 31.82,
"h": 31.82,
"l": 31.63,
"c": 31.65
},
{
"t": 1792177500,
"o": 31.64,
"h": 31.67,
"l": 31.48,
"c": 31.56
},
{
"t": 1792177800,
"o": 31.55,
"h": 31.69,
"l": 31.55,
"c": 31.685
},
{
"t": 1792178100,
"o": 31.685,
"h": 31.8,
"l": 31.66,
"c": 31.7
},
{
"t": 1792178400,
"o": 31.7,
"h": 31.9009,
"l": 31.69,
"c": 31.9
},
{
"t": 1792178700,
"o": 31.9,
"h": 31.92,
"l": 31.84,
"c": 31.89
},
{
"t": 1792179000,
"o": 31.89,
"h": 32.06,
"l": 31.83,
"c": 31.84
},
{
"t": 1792179300,
"o": 31.85,
"h": 31.87,
"l": 31.72,
"c": 31.845
},
{
"t": 1792179600,
"o": 31.835,
"h": 31.88,
"l": 31.61,
"c": 31.62
},
{
"t": 1792179900,
"o": 31.63,
"h": 31.7399,
"l": 31.59,
"c": 31.69
},
{
"t": 1792180200,
"o": 31.68,
"h": 31.75,
"l": 31.61,
"c": 31.67
},
{
"t": 1792180500,
"o": 31.685,
"h": 31.84,
"l": 31.65,
"c": 31.8
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 29.21,
"h": 29.57,
"l": 29.21,
"c": 29.49
},
{
"t": 1790775300,
"o": 29.45,
"h": 30.055,
"l": 29.35,
"c": 29.9
},
{
"t": 1790775600,
"o": 29.9,
"h": 30.1,
"l": 29.85,
"c": 29.875
},
{
"t": 1790775900,
"o": 29.92,
"h": 29.99,
"l": 29.81,
"c": 29.94
},
{
"t": 1790776200,
"o": 29.935,
"h": 30.16,
"l": 29.835,
"c": 30.01
},
{
"t": 1790776500,
"o": 30.02,
"h": 30.11,
"l": 29.8987,
"c": 29.92
},
{
"t": 1790776800,
"o": 29.93,
"h": 30.0799,
"l": 29.825,
"c": 29.98
},
{
"t": 1790777100,
"o": 29.96,
"h": 30.02,
"l": 29.845,
"c": 29.95
},
{
"t": 1790777400,
"o": 29.96,
"h": 29.96,
"l": 29.83,
"c": 29.8892
},
{
"t": 1790777700,
"o": 29.87,
"h": 29.91,
"l": 29.75,
"c": 29.91
},
{
"t": 1790778000,
"o": 29.9145,
"h": 29.93,
"l": 29.775,
"c": 29.7758
},
{
"t": 1790778300,
"o": 29.73,
"h": 29.95,
"l": 29.7,
"c": 29.9182
},
{
"t": 1790778600,
"o": 29.9,
"h": 30.17,
"l": 29.84,
"c": 30.14
},
{
"t": 1790778900,
"o": 30.14,
"h": 30.21,
"l": 30.05,
"c": 30.155
},
{
"t": 1790779200,
"o": 30.12,
"h": 30.215,
"l": 30.08,
"c": 30.1062
},
{
"t": 1790779500,
"o": 30.1,
"h": 30.18,
"l": 30.09,
"c": 30.13
},
{
"t": 1790779800,
"o": 30.11,
"h": 30.28,
"l": 30.11,
"c": 30.2699
},
{
"t": 1790780100,
"o": 30.29,
"h": 30.42,
"l": 30.23,
"c": 30.28
},
{
"t": 1790780400,
"o": 30.27,
"h": 30.315,
"l": 30.22,
"c": 30.26
},
{
"t": 1790780700,
"o": 30.26,
"h": 30.285,
"l": 30.22,
"c": 30.22
},
{
"t": 1790781000,
"o": 30.22,
"h": 30.285,
"l": 30.18,
"c": 30.25
},
{
"t": 1790781300,
"o": 30.255,
"h": 30.68,
"l": 30.255,
"c": 30.65
},
{
"t": 1790781600,
"o": 30.63,
"h": 30.66,
"l": 30.49,
"c": 30.53
},
{
"t": 1790781900,
"o": 30.53,
"h": 30.695,
"l": 30.48,
"c": 30.68
},
{
"t": 1790782200,
"o": 30.69,
"h": 30.75,
"l": 30.64,
"c": 30.66
},
{
"t": 1790782500,
"o": 30.655,
"h": 30.73,
"l": 30.65,
"c": 30.73
},
{
"t": 1790782800,
"o": 30.74,
"h": 30.99,
"l": 30.73,
"c": 30.915
},
{
"t": 1790783100,
"o": 30.9198,
"h": 31.03,
"l": 30.905,
"c": 31.002
},
{
"t": 1790783400,
"o": 31.005,
"h": 31.03,
"l": 30.905,
"c": 30.915
},
{
"t": 1790783700,
"o": 30.915,
"h": 31.01,
"l": 30.89,
"c": 30.985
},
{
"t": 1790784000,
"o": 30.98,
"h": 31.05,
"l": 30.95,
"c": 30.995
},
{
"t": 1790784300,
"o": 30.995,
"h": 31.0376,
"l": 30.94,
"c": 30.9512
},
{
"t": 1790784600,
"o": 30.96,
"h": 31.02,
"l": 30.92,
"c": 30.995
},
{
"t": 1790784900,
"o": 31,
"h": 31.14,
"l": 30.96,
"c": 31.12
},
{
"t": 1790785200,
"o": 31.11,
"h": 31.41,
"l": 31.11,
"c": 31.385
},
{
"t": 1790785500,
"o": 31.38,
"h": 31.4,
"l": 31.282,
"c": 31.33
},
{
"t": 1790785800,
"o": 31.33,
"h": 31.35,
"l": 31.22,
"c": 31.3
},
{
"t": 1790786100,
"o": 31.29,
"h": 31.55,
"l": 31.29,
"c": 31.5225
},
{
"t": 1790786400,
"o": 31.52,
"h": 31.53,
"l": 31.3897,
"c": 31.42
},
{
"t": 1790786700,
"o": 31.43,
"h": 31.56,
"l": 31.34,
"c": 31.345
},
{
"t": 1790787000,
"o": 31.36,
"h": 31.63,
"l": 31.3,
"c": 31.45
},
{
"t": 1790787300,
"o": 31.45,
"h": 31.495,
"l": 31.415,
"c": 31.44
},
{
"t": 1790787600,
"o": 31.4332,
"h": 31.58,
"l": 31.36,
"c": 31.56
},
{
"t": 1790787900,
"o": 31.56,
"h": 31.66,
"l": 31.52,
"c": 31.595
},
{
"t": 1790788200,
"o": 31.5879,
"h": 31.61,
"l": 31.485,
"c": 31.515
},
{
"t": 1790788500,
"o": 31.515,
"h": 31.56,
"l": 31.39,
"c": 31.39
},
{
"t": 1790788800,
"o": 31.39,
"h": 31.39,
"l": 31.295,
"c": 31.37
},
{
"t": 1790789100,
"o": 31.365,
"h": 31.465,
"l": 31.28,
"c": 31.395
},
{
"t": 1790789400,
"o": 31.41,
"h": 31.6,
"l": 31.41,
"c": 31.595
},
{
"t": 1790789700,
"o": 31.595,
"h": 31.71,
"l": 31.57,
"c": 31.6571
},
{
"t": 1790790000,
"o": 31.6571,
"h": 31.72,
"l": 31.54,
"c": 31.55
},
{
"t": 1790790300,
"o": 31.555,
"h": 31.58,
"l": 31.44,
"c": 31.5
},
{
"t": 1790790600,
"o": 31.51,
"h": 31.57,
"l": 31.51,
"c": 31.54
},
{
"t": 1790790900,
"o": 31.54,
"h": 31.57,
"l": 31.51,
"c": 31.55
},
{
"t": 1790791200,
"o": 31.545,
"h": 31.69,
"l": 31.5425,
"c": 31.67
},
{
"t": 1790791500,
"o": 31.67,
"h": 31.71,
"l": 31.65,
"c": 31.7095
},
{
"t": 1790791800,
"o": 31.71,
"h": 31.72,
"l": 31.635,
"c": 31.69
},
{
"t": 1790792100,
"o": 31.69,
"h": 31.74,
"l": 31.659,
"c": 31.725
},
{
"t": 1790792400,
"o": 31.725,
"h": 31.73,
"l": 31.6116,
"c": 31.62
},
{
"t": 1790792700,
"o": 31.62,
"h": 31.78,
"l": 31.615,
"c": 31.74
},
{
"t": 1790793000,
"o": 31.74,
"h": 31.9368,
"l": 31.74,
"c": 31.93
},
{
"t": 1790793300,
"o": 31.935,
"h": 31.96,
"l": 31.68,
"c": 31.7
},
{
"t": 1790793600,
"o": 31.6928,
"h": 31.735,
"l": 31.64,
"c": 31.72
},
{
"t": 1790793900,
"o": 31.7,
"h": 31.74,
"l": 31.605,
"c": 31.675
},
{
"t": 1790794200,
"o": 31.68,
"h": 31.69,
"l": 31.55,
"c": 31.62
},
{
"t": 1790794500,
"o": 31.62,
"h": 31.63,
"l": 31.57,
"c": 31.58
},
{
"t": 1790794800,
"o": 31.57,
"h": 31.935,
"l": 31.57,
"c": 31.935
},
{
"t": 1790795100,
"o": 31.935,
"h": 31.98,
"l": 31.86,
"c": 31.965
},
{
"t": 1790795400,
"o": 31.97,
"h": 32.11,
"l": 31.95,
"c": 31.96
},
{
"t": 1790795700,
"o": 31.955,
"h": 31.97,
"l": 31.88,
"c": 31.905
},
{
"t": 1790796000,
"o": 31.91,
"h": 32,
"l": 31.8259,
"c": 31.8309
},
{
"t": 1790796300,
"o": 31.835,
"h": 31.87,
"l": 31.755,
"c": 31.82
},
{
"t": 1790796600,
"o": 31.8286,
"h": 31.87,
"l": 31.76,
"c": 31.765
},
{
"t": 1790796900,
"o": 31.765,
"h": 31.85,
"l": 31.705,
"c": 31.76
},
{
"t": 1790797200,
"o": 31.76,
"h": 31.78,
"l": 31.63,
"c": 31.67
},
{
"t": 1790797500,
"o": 31.66,
"h": 31.725,
"l": 31.565,
"c": 31.715
},
{
"t": 1790797800,
"o": 31.71,
"h": 31.72,
"l": 31.48,
"c": 31.5
},
{
"t": 1790798100,
"o": 31.5,
"h": 31.72,
"l": 31.49,
"c": 31.58
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 14,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791417600,
"o": 33.33,
"h": 33.74,
"l": 32.3,
"c": 33.03
},
{
"t": 1791504000,
"o": 33.55,
"h": 33.86,
"l": 32.985,
"c": 33.09
},
{
"t": 1791763200,
"o": 33.77,
"h": 34.75,
"l": 33.28,
"c": 33.51
},
{
"t": 1791849600,
"o": 33.14,
"h": 34.92,
"l": 33.14,
"c": 33.8
},
{
"t": 1791936000,
"o": 33.32,
"h": 33.7299,
"l": 32.23,
"c": 32.27
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $34.80",
"color": "#22a06b",
"points": [
{
"t": 1791417600,
"v": 34.8
},
{
"t": 1791936000,
"v": 34.8
}
]
},
{
"label": "Box bottom $32.30",
"color": "#e5484d",
"points": [
{
"t": 1791417600,
"v": 32.3
},
{
"t": 1791936000,
"v": 32.3
}
]
}
]
}
}
}
]
},
"technical": {
"price": 34.675,
"rsi": 63.08417205719595,
"sma20": 32.24625000000001,
"sma50": 30.875500000000002,
"sma200": 22.167425,
"adx": 32.69736673345995,
"atr": 1.74,
"atr_pct": 5.02,
"atr_expansion_pct": 15.8,
"di_plus": 29.6,
"di_minus": 10.8,
"high_52w": 34.675,
"low_52w": 14.55,
"sma50_series": [
{
"close": 19.77,
"ma": 18.566199999999995
},
{
"close": 19.73,
"ma": 18.644599999999997
},
{
"close": 18.5,
"ma": 18.700199999999995
},
{
"close": 18.9,
"ma": 18.763799999999993
},
{
"close": 18.47,
"ma": 18.826799999999995
},
{
"close": 19.51,
"ma": 18.924799999999994
},
{
"close": 18.84,
"ma": 18.988999999999994
},
{
"close": 17.88,
"ma": 19.022599999999994
},
{
"close": 18.98,
"ma": 19.054799999999993
},
{
"close": 19.73,
"ma": 19.100999999999992
},
{
"close": 19.68,
"ma": 19.134999999999994
},
{
"close": 20.84,
"ma": 19.188799999999993
},
{
"close": 20.7,
"ma": 19.246599999999994
},
{
"close": 21.82,
"ma": 19.319799999999994
},
{
"close": 21.87,
"ma": 19.41539999999999
},
{
"close": 21.66,
"ma": 19.497999999999994
},
{
"close": 21.92,
"ma": 19.574599999999993
},
{
"close": 21.49,
"ma": 19.648999999999994
},
{
"close": 21.87,
"ma": 19.730199999999996
},
{
"close": 22.53,
"ma": 19.812399999999997
},
{
"close": 22.41,
"ma": 19.888599999999993
},
{
"close": 21.4,
"ma": 19.947399999999995
},
{
"close": 21.68,
"ma": 20.023999999999994
},
{
"close": 21.34,
"ma": 20.106199999999994
},
{
"close": 21.19,
"ma": 20.184399999999993
},
{
"close": 20.18,
"ma": 20.245199999999993
},
{
"close": 19.38,
"ma": 20.302599999999995
},
{
"close": 19.13,
"ma": 20.360199999999992
},
{
"close": 20.74,
"ma": 20.454199999999993
},
{
"close": 21.89,
"ma": 20.560399999999994
},
{
"close": 22.08,
"ma": 20.658199999999997
},
{
"close": 21.37,
"ma": 20.7018
},
{
"close": 21.6,
"ma": 20.767799999999998
},
{
"close": 22.56,
"ma": 20.852199999999996
},
{
"close": 24.26,
"ma": 20.976399999999998
},
{
"close": 27.07,
"ma": 21.142
},
{
"close": 25.56,
"ma": 21.2602
},
{
"close": 26.64,
"ma": 21.4038
},
{
"close": 27.54,
"ma": 21.551
},
{
"close": 29.15,
"ma": 21.676199999999998
},
{
"close": 28.55,
"ma": 21.7428
},
{
"close": 29.62,
"ma": 21.830199999999994
},
{
"close": 29.05,
"ma": 21.945799999999995
},
{
"close": 28.83,
"ma": 22.059399999999997
},
{
"close": 28.23,
"ma": 22.1836
},
{
"close": 28.79,
"ma": 22.324199999999998
},
{
"close": 27.85,
"ma": 22.459599999999995
},
{
"close": 29.07,
"ma": 22.6424
},
{
"close": 28.47,
"ma": 22.8106
},
{
"close": 27.88,
"ma": 22.964000000000002
},
{
"close": 28.23,
"ma": 23.133200000000002
},
{
"close": 30.22,
"ma": 23.343000000000004
},
{
"close": 30.54,
"ma": 23.5838
},
{
"close": 30.97,
"ma": 23.8252
},
{
"close": 31.56,
"ma": 24.087
},
{
"close": 30.44,
"ma": 24.3056
},
{
"close": 32.68,
"ma": 24.582399999999996
},
{
"close": 31.35,
"ma": 24.851799999999997
},
{
"close": 30.79,
"ma": 25.087999999999997
},
{
"close": 30.42,
"ma": 25.3018
},
{
"close": 30.56,
"ma": 25.5194
},
{
"close": 30.18,
"ma": 25.7062
},
{
"close": 31.01,
"ma": 25.912399999999998
},
{
"close": 31.04,
"ma": 26.096799999999998
},
{
"close": 30.85,
"ma": 26.2764
},
{
"close": 30.37,
"ma": 26.450599999999998
},
{
"close": 30.23,
"ma": 26.616799999999998
},
{
"close": 31.15,
"ma": 26.81
},
{
"close": 30.13,
"ma": 26.9752
},
{
"close": 29.79,
"ma": 27.1204
},
{
"close": 29.57,
"ma": 27.2636
},
{
"close": 29.45,
"ma": 27.4246
},
{
"close": 28.99,
"ma": 27.5708
},
{
"close": 28.96,
"ma": 27.7232
},
{
"close": 31.57,
"ma": 27.930799999999998
},
{
"close": 32.4,
"ma": 28.1752
},
{
"close": 32.63,
"ma": 28.4402
},
{
"close": 32.88,
"ma": 28.7152
},
{
"close": 32.95,
"ma": 28.959400000000002
},
{
"close": 33.74,
"ma": 29.196399999999997
},
{
"close": 33.03,
"ma": 29.415399999999998
},
{
"close": 33.09,
"ma": 29.6498
},
{
"close": 33.51,
"ma": 29.888
},
{
"close": 33.8,
"ma": 30.112800000000004
},
{
"close": 32.27,
"ma": 30.273000000000003
},
{
"close": 33.55,
"ma": 30.402600000000003
},
{
"close": 31.81,
"ma": 30.527600000000003
},
{
"close": 32.5,
"ma": 30.6448
},
{
"close": 33.55,
"ma": 30.765
},
{
"close": 34.675,
"ma": 30.875500000000002
}
],
"sma200_series": [
{
"close": 19.77,
"ma": 18.7296
},
{
"close": 19.73,
"ma": 18.7305
},
{
"close": 18.5,
"ma": 18.724800000000002
},
{
"close": 18.9,
"ma": 18.72665
},
{
"close": 18.47,
"ma": 18.72515
},
{
"close": 19.51,
"ma": 18.7293
},
{
"close": 18.84,
"ma": 18.729
},
{
"close": 17.88,
"ma": 18.72555
},
{
"close": 18.98,
"ma": 18.72695
},
{
"close": 19.73,
"ma": 18.731299999999997
},
{
"close": 19.68,
"ma": 18.7259
},
{
"close": 20.84,
"ma": 18.72835
},
{
"close": 20.7,
"ma": 18.729999999999997
},
{
"close": 21.82,
"ma": 18.737149999999996
},
{
"close": 21.87,
"ma": 18.74345
},
{
"close": 21.66,
"ma": 18.746249999999996
},
{
"close": 21.92,
"ma": 18.748399999999997
},
{
"close": 21.49,
"ma": 18.745449999999995
},
{
"close": 21.87,
"ma": 18.747049999999998
},
{
"close": 22.53,
"ma": 18.756849999999996
},
{
"close": 22.41,
"ma": 18.767349999999997
},
{
"close": 21.4,
"ma": 18.771749999999997
},
{
"close": 21.68,
"ma": 18.774949999999997
},
{
"close": 21.34,
"ma": 18.782299999999996
},
{
"close": 21.19,
"ma": 18.788099999999996
},
{
"close": 20.18,
"ma": 18.792999999999996
},
{
"close": 19.38,
"ma": 18.793249999999997
},
{
"close": 19.13,
"ma": 18.788999999999998
},
{
"close": 20.74,
"ma": 18.792899999999996
},
{
"close": 21.89,
"ma": 18.803499999999996
},
{
"close": 22.08,
"ma": 18.812049999999996
},
{
"close": 21.37,
"ma": 18.826899999999995
},
{
"close": 21.6,
"ma": 18.840449999999997
},
{
"close": 22.56,
"ma": 18.857199999999995
},
{
"close": 24.26,
"ma": 18.885649999999995
},
{
"close": 27.07,
"ma": 18.92985
},
{
"close": 25.56,
"ma": 18.968549999999997
},
{
"close": 26.64,
"ma": 19.009049999999995
},
{
"close": 27.54,
"ma": 19.049549999999996
},
{
"close": 29.15,
"ma": 19.103049999999993
},
{
"close": 28.55,
"ma": 19.152349999999995
},
{
"close": 29.62,
"ma": 19.206499999999995
},
{
"close": 29.05,
"ma": 19.257399999999993
},
{
"close": 28.83,
"ma": 19.310799999999993
},
{
"close": 28.23,
"ma": 19.363199999999992
},
{
"close": 28.79,
"ma": 19.422099999999993
},
{
"close": 27.85,
"ma": 19.471399999999996
},
{
"close": 29.07,
"ma": 19.528649999999992
},
{
"close": 28.47,
"ma": 19.58749999999999
},
{
"close": 27.88,
"ma": 19.627199999999995
},
{
"close": 28.23,
"ma": 19.670449999999995
},
{
"close": 30.22,
"ma": 19.723999999999993
},
{
"close": 30.54,
"ma": 19.777249999999995
},
{
"close": 30.97,
"ma": 19.833099999999995
},
{
"close": 31.56,
"ma": 19.888549999999995
},
{
"close": 30.44,
"ma": 19.948199999999996
},
{
"close": 32.68,
"ma": 20.019399999999994
},
{
"close": 31.35,
"ma": 20.089649999999995
},
{
"close": 30.79,
"ma": 20.156899999999993
},
{
"close": 30.42,
"ma": 20.224599999999995
},
{
"close": 30.56,
"ma": 20.295899999999996
},
{
"close": 30.18,
"ma": 20.360449999999993
},
{
"close": 31.01,
"ma": 20.428099999999993
},
{
"close": 31.04,
"ma": 20.493149999999996
},
{
"close": 30.85,
"ma": 20.556549999999998
},
{
"close": 30.37,
"ma": 20.617149999999995
},
{
"close": 30.23,
"ma": 20.678599999999996
},
{
"close": 31.15,
"ma": 20.745849999999997
},
{
"close": 30.13,
"ma": 20.804499999999994
},
{
"close": 29.79,
"ma": 20.860699999999994
},
{
"close": 29.57,
"ma": 20.913299999999996
},
{
"close": 29.45,
"ma": 20.964649999999995
},
{
"close": 28.99,
"ma": 21.01325
},
{
"close": 28.96,
"ma": 21.060499999999998
},
{
"close": 31.57,
"ma": 21.1208
},
{
"close": 32.4,
"ma": 21.19
},
{
"close": 32.63,
"ma": 21.265700000000002
},
{
"close": 32.88,
"ma": 21.3394
},
{
"close": 32.95,
"ma": 21.4172
},
{
"close": 33.74,
"ma": 21.496550000000003
},
{
"close": 33.03,
"ma": 21.57175
},
{
"close": 33.09,
"ma": 21.645600000000005
},
{
"close": 33.51,
"ma": 21.721400000000003
},
{
"close": 33.8,
"ma": 21.79485
},
{
"close": 32.27,
"ma": 21.8527
},
{
"close": 33.55,
"ma": 21.918400000000002
},
{
"close": 31.81,
"ma": 21.973450000000003
},
{
"close": 32.5,
"ma": 22.034200000000002
},
{
"close": 33.55,
"ma": 22.102400000000003
},
{
"close": 34.675,
"ma": 22.167425
}
],
"structure": {
"ema8": 33.27278692036654,
"ema21": 32.40030898687461,
"ema50": 30.342358683775352,
"ema200": 24.0440171958163,
"ema10": 33.133155673787854,
"ema20": 32.46642503356332,
"ema10_slope_pct": 1.4,
"ema20_slope_pct": 1.7,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.0,
"_no_bars": false,
"macd": {
"macd": 0.934,
"signal": 0.922,
"histogram": 0.011
},
"bollinger": {
"mid": 32.25,
"upper": 35.56,
"lower": 28.93,
"width_pct": 20.58
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": 2.8,
"ret_3d": 9.01,
"ret_5d": 7.45,
"roc10_accel": 0.55,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 274140074.17999995
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 52.0
}
}
}
}
}