Data:
{
"symbol": "ZD",
"price": 56.4836,
"marketCap": 1936664942,
"beta": 1.043,
"lastDividend": 0,
"range": "22.45-60.48",
"change": -0.3064,
"changePercentage": -0.53953,
"volume": 11018,
"averageVolume": 628811,
"companyName": "Ziff Davis, Inc.",
"currency": "USD",
"cik": "0001084048",
"isin": "US48123V1026",
"cusip": "48123V102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Advertising Agencies",
"website": "https://www.ziffdavis.com",
"description": "Ziff Davis, Inc. operates internationally, delivering online information and services to users in the United States, Canada, Ireland, and other global regions. The company's operations are divided into two primary divisions: Digital Media, and Cybersecurity and Marketing Technology. Through its Digital Media segment, Ziff Davis manages an extensive portfolio of web platforms and applications, including popular names like IGN, RetailMeNot, Mashable, PCMag, Humble Bundle, and Speedtest. These properties cater to diverse markets such as technology, shopping, entertainment, and health and wellness. Concurrently, its Cybersecurity and Martech division offers cloud-based subscription solutions for both individual consumers and businesses, specializing in online security, data privacy, and marketing technology. Founded in 2014 and headquartered in New York, New York, the company adopted its current name, Ziff Davis, Inc., in October 2021, having previously operated as j2 Global, Inc.",
"ceo": "Vivek R. Shah",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "3900",
"phone": "212 503 3500",
"address": "360 Park Avenue South",
"city": "New York City",
"state": "NY",
"zip": "10010",
"image": "https://images.financialmodelingprep.com/symbol/ZD.png",
"ipoDate": "1999-07-23",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ZD",
"name": "Ziff Davis, Inc.",
"price": 56.55,
"changePercentage": -0.42261,
"change": -0.24,
"volume": 15191.12139,
"dayLow": 56.08,
"dayHigh": 56.9,
"yearHigh": 60.48,
"yearLow": 22.45,
"marketCap": 1938941612,
"priceAvg50": 56.23,
"priceAvg200": 46.5324,
"exchange": "NASDAQ",
"open": 56.33,
"previousClose": 56.79,
"timestamp": 1792591388,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 55.4511,
"c": 55.29
},
{
"t": "2026-09-11",
"v": 56.1282,
"c": 56.22
},
{
"t": "2026-09-14",
"v": 56.9779,
"c": 57.35
},
{
"t": "2026-09-15",
"v": 58.8581,
"c": 59.21
},
{
"t": "2026-09-16",
"v": 59.1504,
"c": 58.75
},
{
"t": "2026-09-17",
"v": 59.4464,
"c": 59.13
},
{
"t": "2026-09-18",
"v": 57.4755,
"c": 57.49
},
{
"t": "2026-09-21",
"v": 57.6801,
"c": 57.47
},
{
"t": "2026-09-22",
"v": 57.5805,
"c": 58.2
},
{
"t": "2026-09-23",
"v": 56.9338,
"c": 56.75
},
{
"t": "2026-09-24",
"v": 56.7054,
"c": 56.47
},
{
"t": "2026-09-25",
"v": 56.6659,
"c": 56.51
},
{
"t": "2026-09-28",
"v": 56.0155,
"c": 55.68
},
{
"t": "2026-09-29",
"v": 55.9907,
"c": 56.33
},
{
"t": "2026-09-30",
"v": 56.7398,
"c": 56.69
},
{
"t": "2026-10-01",
"v": 54.6809,
"c": 54.42
},
{
"t": "2026-10-02",
"v": 55.1546,
"c": 55.2
},
{
"t": "2026-10-05",
"v": 55.9371,
"c": 55.98
},
{
"t": "2026-10-06",
"v": 54.7994,
"c": 54.77
},
{
"t": "2026-10-07",
"v": 54.782,
"c": 54.9
},
{
"t": "2026-10-08",
"v": 55.5512,
"c": 55.91
},
{
"t": "2026-10-09",
"v": 56.4589,
"c": 56.52
},
{
"t": "2026-10-12",
"v": 57.5925,
"c": 57.58
},
{
"t": "2026-10-13",
"v": 58.0149,
"c": 57.88
},
{
"t": "2026-10-14",
"v": 57.2298,
"c": 57.42
},
{
"t": "2026-10-15",
"v": 57.9755,
"c": 58.44
},
{
"t": "2026-10-16",
"v": 57.2255,
"c": 57.15
},
{
"t": "2026-10-19",
"v": 56.5666,
"c": 56.36
},
{
"t": "2026-10-20",
"v": 56.8597,
"c": 56.79
},
{
"t": "2026-10-21",
"v": 56.59,
"c": 56.29
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.53,
"streak_days": 4
}
}
Data:
{
"volume": 15191.12139,
"avgVolume": 628811,
"short_ratio": [
{
"symbol": "ZD",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 80067,
"short_exempt_volume": 162,
"total_volume": 137525,
"short_volume_ratio": 0.5822,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 56.73,
"vah": 57.28,
"val": 54.77,
"profile": [
{
"price": 53.98,
"volume": 3422
},
{
"price": 54.06,
"volume": 12006
},
{
"price": 54.15,
"volume": 649
},
{
"price": 54.23,
"volume": 14763
},
{
"price": 54.31,
"volume": 27501
},
{
"price": 54.4,
"volume": 73030
},
{
"price": 54.48,
"volume": 111174
},
{
"price": 54.56,
"volume": 73306
},
{
"price": 54.65,
"volume": 90898
},
{
"price": 54.73,
"volume": 160621
},
{
"price": 54.81,
"volume": 163032
},
{
"price": 54.9,
"volume": 124383
},
{
"price": 54.98,
"volume": 75937
},
{
"price": 55.06,
"volume": 58644
},
{
"price": 55.15,
"volume": 127341
},
{
"price": 55.23,
"volume": 98068
},
{
"price": 55.31,
"volume": 63503
},
{
"price": 55.4,
"volume": 47863
},
{
"price": 55.48,
"volume": 75557
},
{
"price": 55.56,
"volume": 51326
},
{
"price": 55.65,
"volume": 128387
},
{
"price": 55.73,
"volume": 81333
},
{
"price": 55.81,
"volume": 69704
},
{
"price": 55.9,
"volume": 93916
},
{
"price": 55.98,
"volume": 127851
},
{
"price": 56.07,
"volume": 87866
},
{
"price": 56.15,
"volume": 120591
},
{
"price": 56.23,
"volume": 63751
},
{
"price": 56.32,
"volume": 158727
},
{
"price": 56.4,
"volume": 102815
},
{
"price": 56.48,
"volume": 231524
},
{
"price": 56.57,
"volume": 137081
},
{
"price": 56.65,
"volume": 218473
},
{
"price": 56.73,
"volume": 351999
},
{
"price": 56.82,
"volume": 158608
},
{
"price": 56.9,
"volume": 173213
},
{
"price": 56.98,
"volume": 179120
},
{
"price": 57.07,
"volume": 199463
},
{
"price": 57.15,
"volume": 167760
},
{
"price": 57.23,
"volume": 92455
},
{
"price": 57.32,
"volume": 40492
},
{
"price": 57.4,
"volume": 92815
},
{
"price": 57.48,
"volume": 70467
},
{
"price": 57.57,
"volume": 70006
},
{
"price": 57.65,
"volume": 58013
},
{
"price": 57.73,
"volume": 84710
},
{
"price": 57.82,
"volume": 79825
},
{
"price": 57.9,
"volume": 87827
},
{
"price": 57.99,
"volume": 133368
},
{
"price": 58.07,
"volume": 119115
},
{
"price": 58.15,
"volume": 55443
},
{
"price": 58.24,
"volume": 10530
},
{
"price": 58.32,
"volume": 22778
},
{
"price": 58.4,
"volume": 38426
},
{
"price": 58.49,
"volume": 15591
},
{
"price": 58.57,
"volume": 0
},
{
"price": 58.65,
"volume": 16415
},
{
"price": 58.74,
"volume": 2705
},
{
"price": 58.82,
"volume": 6681
},
{
"price": 58.9,
"volume": 6093
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ZD",
"marketCap": 1937398688,
"enterpriseValueTTM": 1198926688,
"evToSalesTTM": 0.9049855661449786,
"evToOperatingCashFlowTTM": 2.674402657167012,
"evToFreeCashFlowTTM": 3.785386969768727,
"evToEBITDATTM": 5.369899349660498,
"netDebtToEBITDATTM": -3.3075586290914956,
"currentRatioTTM": 2.1641202910736714,
"incomeQualityTTM": 0.6966607303253799,
"grahamNumberTTM": 156.44550466711195,
"grahamNetNetTTM": 4.389002792123453,
"taxBurdenTTM": -16.139399563592587,
"interestBurdenTTM": -3.510080112685976,
"workingCapitalTTM": 1121432000,
"investedCapitalTTM": 2877688000,
"returnOnAssetsTTM": 0.16095289001299892,
"operatingReturnOnAssetsTTM": 0.021859466970549944,
"returnOnTangibleAssetsTTM": 0.2666501467729023,
"returnOnEquityTTM": 0.3426736515586205,
"returnOnInvestedCapitalTTM": 0.02537854539812051,
"returnOnCapitalEmployedTTM": 0.02662407482526262,
"earningsYieldTTM": 0.313025526928025,
"freeCashFlowYieldTTM": 0.16347951609637923,
"capexToOperatingCashFlowTTM": 0.293492929910305,
"capexToDepreciationTTM": 0.6208891552506028,
"capexToRevenueTTM": 0.09931446359531462,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5393371990682381,
"researchAndDevelopementToRevenueTTM": 0.0434887628490899,
"stockBasedCompensationToRevenueTTM": 0.03573741585535046,
"intangiblesToTotalAssetsTTM": 0.39638926900693766,
"averageReceivablesTTM": 408151000,
"averagePayablesTTM": 305619000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 115.39746316808098,
"daysOfPayablesOutstandingTTM": 589.3455388593517,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 115.39746316808098,
"cashConversionCycleTTM": -473.9480756912707,
"freeCashFlowToEquityTTM": 316725000,
"freeCashFlowToFirmTTM": 388708604.3741065,
"tangibleAssetValueTTM": 652683000,
"netCurrentAssetValueTTM": 324193000,
"grossProfitMarginTTM": 0.7711386305274298,
"ebitMarginTTM": 0.00857411145212643,
"ebitdaMarginTTM": 0.1685293349496755,
"operatingProfitMarginTTM": 0.06098722677049099,
"pretaxProfitMarginTTM": -0.03009581809206206,
"continuousOperationsProfitMarginTTM": -0.042287828671756234,
"netProfitMarginTTM": 0.48572843338098826,
"bottomLineProfitMarginTTM": 0.48572843338098826,
"receivablesTurnoverTTM": 3.1629811434274173,
"payablesTurnoverTTM": 0.6193310646016579,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 7.7256489057096704,
"assetTurnoverTTM": 0.33136394526600244,
"quickRatioTTM": 2.1641202910736714,
"solvencyRatioTTM": 0.4858673531114089,
"cashRatioTTM": 1.6672500596887878,
"priceToEarningsRatioTTM": 3.197883358329325,
"priceToEarningsGrowthRatioTTM": 0.0031839535614977725,
"forwardPriceToEarningsGrowthRatioTTM": -0.1255641678343996,
"priceToEarningsDilutedRatioTTM": 3.1979014567557473,
"priceToEarningsDilutedGrowthRatioTTM": 0.0029665134107196164,
"priceToBookRatioTTM": 0.9187764498171587,
"priceToSalesRatioTTM": 1.4624062222128287,
"priceToFreeCashFlowRatioTTM": 6.11697430894309,
"priceToOperatingCashFlowRatioTTM": 4.585628986709704,
"debtToAssetsRatioTTM": 0.2170170436567837,
"debtToEquityRatioTTM": 0.3877793460257131,
"debtToCapitalRatioTTM": 0.27942435311220454,
"longTermDebtToCapitalRatioTTM": 0.24312038485048684,
"financialLeverageRatioTTM": 1.786861250579899,
"workingCapitalTurnoverRatioTTM": 1.5648370495401054,
"operatingCashFlowRatioTTM": 0.4653618178609615,
"operatingCashFlowSalesRatioTTM": 0.3383879251390019,
"freeCashFlowOperatingCashFlowRatioTTM": 0.706507070089695,
"debtServiceCoverageRatioTTM": 1.0347160121298715,
"interestCoverageRatioTTM": 1.5771227796213156,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.0099773729832076,
"operatingCashFlowCoverageRatioTTM": 0.5166854916785764,
"capitalExpenditureCoverageRatioTTM": 3.407237102118992,
"dividendPaidAndCapexCoverageRatioTTM": 3.407237102118992,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 36.41439574774614,
"netIncomePerShareTTM": 17.687507399068053,
"interestDebtPerShareTTM": 25.256676711487074,
"cashPerShareTTM": 44.14667096155052,
"bookValuePerShareTTM": 61.500270290172104,
"tangibleBookValuePerShareTTM": 17.940082412184005,
"shareholdersEquityPerShareTTM": 61.500270290172104,
"operatingCashFlowPerShareTTM": 12.32219182227031,
"capexPerShareTTM": 3.6164761808349137,
"freeCashFlowPerShareTTM": 8.705715641435397,
"netIncomePerEBTTTM": -16.139399563592587,
"ebtPerEbitTTM": -0.49347739987128075,
"priceToFairValueTTM": 0.9187764498171587,
"debtToMarketCapTTM": 0.44783761100595937,
"effectiveTaxRateTTM": -0.4051064683604625,
"enterpriseValueMultipleTTM": 5.369899349660498,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1451268000
}
],
"dcf": {
"symbol": "ZD",
"date": "2026-10-21",
"dcf": 130.88915309475848,
"Stock Price": 56.79
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ZD",
"reportedCurrency": "USD",
"cik": "0001084048",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:04:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1451268000,
"costOfRevenue": 435169000,
"grossProfit": 1016099000,
"researchAndDevelopmentExpenses": 61962000,
"generalAndAdministrativeExpenses": 207604000,
"sellingAndMarketingExpenses": 543325000,
"sellingGeneralAndAdministrativeExpenses": 750929000,
"otherExpenses": 0,
"operatingExpenses": 812172000,
"costAndExpenses": 1247341000,
"netInterestIncome": -25910000,
"interestIncome": 0,
"interestExpense": 25910000,
"depreciationAndAmortization": 228691000,
"ebitda": 327402000,
"ebit": 98711000,
"nonOperatingIncomeExcludingInterest": 105216000,
"operatingIncome": 203927000,
"totalOtherIncomeExpensesNet": -131126000,
"incomeBeforeTax": 72801000,
"incomeTaxExpense": 25447000,
"netIncomeFromContinuingOperations": 47354000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 47354000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 47354000,
"eps": 1.16,
"epsDiluted": 1.15,
"weightedAverageShsOut": 40977183,
"weightedAverageShsOutDil": 41098514
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ZD",
"reportedCurrency": "USD",
"cik": "0001084048",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:04:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 607011000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 607011000,
"netReceivables": 667216000,
"accountsReceivables": 667216000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 26200000,
"otherCurrentAssets": 69972000,
"totalCurrentAssets": 1370399000,
"propertyPlantEquipmentNet": 213179000,
"goodwill": 1607537000,
"intangibleAssets": 344212000,
"goodwillAndIntangibleAssets": 1951749000,
"longTermInvestments": 93228000,
"taxAssets": 5286000,
"otherNonCurrentAssets": 29465000,
"totalNonCurrentAssets": 2292907000,
"otherAssets": 0,
"totalAssets": 3663306000,
"totalPayables": 160796000,
"accountPayables": 151287000,
"otherPayables": 9509000,
"accruedExpenses": 35980000,
"shortTermDebt": 156101000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 9509000,
"deferredRevenue": 189992000,
"otherCurrentLiabilities": 532084000,
"totalCurrentLiabilities": 1074953000,
"longTermDebt": 717815000,
"capitalLeaseObligationsNonCurrent": 17793000,
"deferredRevenueNonCurrent": 18948000,
"deferredTaxLiabilitiesNonCurrent": 41412000,
"otherNonCurrentLiabilities": 38810000,
"totalNonCurrentLiabilities": 834778000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17793000,
"totalLiabilities": 1909731000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 384000,
"retainedEarnings": 1337542000,
"additionalPaidInCapital": 472723000,
"accumulatedOtherComprehensiveIncomeLoss": -57074000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1753575000,
"totalEquity": 1753575000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3663306000,
"totalInvestments": 93228000,
"totalDebt": 891709000,
"netDebt": 284698000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ZD",
"reportedCurrency": "USD",
"cik": "0001084048",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:04:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 106194000,
"depreciationAndAmortization": 228691000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 44927000,
"changeInWorkingCapital": -27187000,
"accountsReceivables": -8381000,
"inventory": 0,
"accountsPayables": 2578000,
"otherWorkingCapital": -21384000,
"otherNonCashItems": 54443000,
"netCashProvidedByOperatingActivities": 407068000,
"investmentsInPropertyPlantAndEquipment": -119198000,
"acquisitionsNet": -63761000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 36866000,
"otherInvestingActivities": 338000,
"netCashProvidedByInvestingActivities": -145755000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -167250000,
"netCommonStockIssuance": -167250000,
"commonStockIssuance": 6542000,
"commonStockRepurchased": -173792000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3044000,
"netCashProvidedByFinancingActivities": -170294000,
"effectOfForexChangesOnCash": 10112000,
"netChangeInCash": 101131000,
"cashAtEndOfPeriod": 607011000,
"cashAtBeginningOfPeriod": 505880000,
"operatingCashFlow": 407068000,
"capitalExpenditure": -119198000,
"freeCashFlow": 287870000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 56.4,
"rsi": 49.417272508564665,
"sma20": 56.369999999999926,
"sma50": 56.28799999999998,
"sma200": 46.64539999999991,
"adx": 19.404362713005952,
"atr": 1.47,
"atr_pct": 2.61,
"atr_expansion_pct": -7.9,
"di_plus": 30.9,
"di_minus": 12.2,
"high_52w": 59.21,
"low_52w": 26.51,
"structure": {
"ema8": 56.810048251985975,
"ema21": 56.62907935610008,
"ema50": 55.710780177184105,
"ema200": 48.82588880182656,
"ema10": 56.788036144720394,
"ema20": 56.6453827821478,
"ema10_slope_pct": 0.23,
"ema20_slope_pct": 0.34,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.4,
"_no_bars": false,
"macd": {
"macd": 0.225,
"signal": 0.242,
"histogram": -0.017
},
"bollinger": {
"mid": 56.37,
"upper": 58.41,
"lower": 54.33,
"width_pct": 7.24
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 2.7,
"ret_3d": -1.31,
"ret_5d": -1.78,
"roc10_accel": 1.44,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.31,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 35517508.9996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 50.0
}
}
}
}
Data:
{
"prior_day": {
"high": 56.9,
"low": 56,
"close": 56.29,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 56.37,
"R1": 56.74,
"S1": 55.84,
"R2": 57.27,
"S2": 55.47
},
"swing": {
"high_20d": 59.29,
"low_20d": 53.89,
"high_60d": 60.48,
"low_60d": 50.4
},
"orb": {
"high": 56.9,
"low": 56,
"date": "2026-10-21"
},
"vwap": 56.48,
"volume_profile": {
"poc": 56.73,
"vah": 57.28,
"val": 54.77,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 56.29,
"h1_ema9": 56.76,
"h1_ema21": 56.96,
"m15_trend": "down",
"m15_last": 56.29,
"m15_ema9": 56.64,
"m15_ema21": 56.82,
"rvol_intraday": 0.38,
"as_of_et": "2026-10-21 10:00"
},
"premarket": {
"date": "2026-10-21",
"high": 57.31,
"low": 56.79,
"last": 56.8,
"volume": 2511,
"gap_pct": 0.02,
"path": "04:00 57.31 -> 04:05 57.02 -> 04:20 56.90 -> 07:35 56.80",
"bars": 4,
"last_bar_et": "07:35"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 58.8,
"h": 60.4801,
"l": 58.04,
"c": 59.13,
"v": 924910.027252
},
{
"d": "2026-09-18",
"o": 58.79,
"h": 58.79,
"l": 56.81,
"c": 57.49,
"v": 2787272.531341
},
{
"d": "2026-09-21",
"o": 58.04,
"h": 58.5655,
"l": 57.35,
"c": 57.47,
"v": 547229.713403
},
{
"d": "2026-09-22",
"o": 57.96,
"h": 58.25,
"l": 56.26,
"c": 58.2,
"v": 539656.888172
},
{
"d": "2026-09-23",
"o": 57.98,
"h": 57.98,
"l": 56.33,
"c": 56.75,
"v": 530790.292109
},
{
"d": "2026-09-24",
"o": 56.32,
"h": 57.355,
"l": 56.32,
"c": 56.47,
"v": 422878.941421
},
{
"d": "2026-09-25",
"o": 56.72,
"h": 57.54,
"l": 56.32,
"c": 56.51,
"v": 632906.18115
},
{
"d": "2026-09-28",
"o": 56.38,
"h": 56.71,
"l": 55.55,
"c": 55.68,
"v": 555121.601146
},
{
"d": "2026-09-29",
"o": 55.52,
"h": 56.39,
"l": 55.28,
"c": 56.33,
"v": 477043.111312
},
{
"d": "2026-09-30",
"o": 56.25,
"h": 57.4799,
"l": 56.1,
"c": 56.69,
"v": 754893.934846
},
{
"d": "2026-10-01",
"o": 56.8,
"h": 57.2,
"l": 53.89,
"c": 54.42,
"v": 618881.807293
},
{
"d": "2026-10-02",
"o": 55.01,
"h": 55.5,
"l": 54.69,
"c": 55.2,
"v": 493700.182141
},
{
"d": "2026-10-05",
"o": 55.47,
"h": 56.26,
"l": 55.07,
"c": 55.98,
"v": 457124.901985
},
{
"d": "2026-10-06",
"o": 55.65,
"h": 56.63,
"l": 54.33,
"c": 54.77,
"v": 402125.342063
},
{
"d": "2026-10-07",
"o": 54.47,
"h": 55.28,
"l": 54.13,
"c": 54.9,
"v": 341580.52156
},
{
"d": "2026-10-08",
"o": 54.71,
"h": 56.02,
"l": 54.35,
"c": 55.91,
"v": 526425.908974
},
{
"d": "2026-10-09",
"o": 56.19,
"h": 56.82,
"l": 55.935,
"c": 56.52,
"v": 326701.942128
},
{
"d": "2026-10-12",
"o": 56.95,
"h": 58.205,
"l": 56.71,
"c": 57.58,
"v": 421765.393654
},
{
"d": "2026-10-13",
"o": 57.87,
"h": 59.04,
"l": 57.7,
"c": 57.88,
"v": 414901.456673
},
{
"d": "2026-10-14",
"o": 57.61,
"h": 57.99,
"l": 56.59,
"c": 57.42,
"v": 423581.963869
},
{
"d": "2026-10-15",
"o": 57.82,
"h": 58.49,
"l": 56.8943,
"c": 58.44,
"v": 401518.187498
},
{
"d": "2026-10-16",
"o": 58.35,
"h": 59.29,
"l": 56.27,
"c": 57.15,
"v": 608059.715344
},
{
"d": "2026-10-19",
"o": 56.76,
"h": 57.22,
"l": 56.33,
"c": 56.36,
"v": 358179.674083
},
{
"d": "2026-10-20",
"o": 56.63,
"h": 57.75,
"l": 56.54,
"c": 56.79,
"v": 444402.02317
},
{
"d": "2026-10-21",
"o": 56.33,
"h": 56.9,
"l": 56,
"c": 56.29,
"v": 15190.121392
}
]
}
Data:
{
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "down",
"etf_r5d": -1.91,
"etf_rvol": 0.35,
"rs_5d": 0.6,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "ZD",
"date": "2028-12-31",
"revenueLow": 1217633732,
"revenueHigh": 1248918346,
"revenueAvg": 1232174038,
"ebitdaLow": 629739668,
"ebitdaHigh": 638337220,
"ebitdaAvg": 634038444,
"ebitLow": 465951876,
"ebitHigh": 474549428,
"ebitAvg": 470250652,
"netIncomeLow": 303536781,
"netIncomeHigh": 309388387,
"netIncomeAvg": 306462584,
"sgaExpenseLow": 654635983,
"sgaExpenseHigh": 671455519,
"sgaExpenseAvg": 662453283,
"epsAvg": 7.45847,
"epsHigh": 7.52797,
"epsLow": 7.38559,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "ZD",
"date": "2027-12-31",
"revenueLow": 1197038071,
"revenueHigh": 1216988706,
"revenueAvg": 1207013389,
"ebitdaLow": 546493801,
"ebitdaHigh": 553165691,
"ebitdaAvg": 549829746,
"ebitLow": 366064957,
"ebitHigh": 372736847,
"ebitAvg": 369400902,
"netIncomeLow": 235552439,
"netIncomeHigh": 240093414,
"netIncomeAvg": 237822926.5,
"sgaExpenseLow": 643563146,
"sgaExpenseHigh": 654289198,
"sgaExpenseAvg": 648926172,
"epsAvg": 5.78797,
"epsHigh": 5.8419,
"epsLow": 5.73141,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "ZD",
"date": "2026-12-31",
"revenueLow": 1180709606,
"revenueHigh": 1198178874,
"revenueAvg": 1189651697,
"ebitdaLow": 527015560,
"ebitdaHigh": 532901242,
"ebitdaAvg": 529958401,
"ebitLow": 325289081,
"ebitHigh": 331174763,
"ebitAvg": 328231922,
"netIncomeLow": 207799845,
"netIncomeHigh": 211805717,
"netIncomeAvg": 209802781,
"sgaExpenseLow": 634784479,
"sgaExpenseHigh": 644176475,
"sgaExpenseAvg": 639592012,
"epsAvg": 5.10603,
"epsHigh": 5.15361,
"epsLow": 5.05614,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "ZD",
"date": "2025-12-31",
"revenueLow": 1450256614,
"revenueHigh": 1471713984,
"revenueAvg": 1461240117,
"ebitdaLow": 664241346,
"ebitdaHigh": 672138438,
"ebitdaAvg": 668189892,
"ebitLow": 435550346,
"ebitHigh": 443447438,
"ebitAvg": 439498892,
"netIncomeLow": 278806571,
"netIncomeHigh": 284181435,
"netIncomeAvg": 281494003,
"sgaExpenseLow": 779700939,
"sgaExpenseHigh": 791237058,
"sgaExpenseAvg": 785605996,
"epsAvg": 6.8508,
"epsHigh": 6.91464,
"epsLow": 6.78386,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "ZD",
"targetHigh": 75,
"targetLow": 48,
"targetConsensus": 61.5,
"targetMedian": 61.5
},
"ratings": {
"symbol": "ZD",
"rating": "A+",
"overallScore": 5,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "ZD",
"date": "2026-08-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2026-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2026-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2026-08-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2026-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2026-05-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2026-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2026-05-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2026-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2026-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2026-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2026-02-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2026-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2025-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ZD",
"date": "2025-11-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Best Buy Bets Big on Gaming, Launches New Platform Ahead of Holiday Rush",
"url": "https://www.benzinga.com/news/gaming/26/10/62478667/best-buy-bets-big-on-gaming-launches-new-platform-ahead-of-holiday-rush",
"source": "benzinga",
"date": "2026-10-20T18:25:10.020000+00:00",
"summary": "Best Buy stock rises as Evercore lifted its target to $95, while the retailer launches a new gaming platform to drive growth.",
"image": ""
},
{
"title": "Head-To-Head Review: Ziff Davis (NASDAQ:ZD) versus Bumble (NASDAQ:BMBL)",
"url": "https://www.defenseworld.net/2026/10/19/head-to-head-review-ziff-davis-nasdaqzd-versus-bumble-nasdaqbmbl.html",
"source": "Defense World",
"date": "2026-10-19 04:15:14",
"summary": "Bumble (NASDAQ: BMBL - Get Free Report) and Ziff Davis (NASDAQ: ZD - Get Free Report) are both small-cap communication services companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitabi",
"image": "https://images.financialmodelingprep.com/news/headtohead-review-ziff-davis-nasdaqzd-versus-bumble-nasdaqbmbl-20261019.png"
},
{
"title": "Ziff Davis to Announce Third Quarter 2026 Earnings",
"url": "https://www.businesswire.com/news/home/20261015169426/en/Ziff-Davis-to-Announce-Third-Quarter-2026-Earnings/",
"source": "Business Wire",
"date": "2026-10-15 07:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Ziff Davis, Inc. (NASDAQ: ZD) will release its Third Quarter 2026 Earnings at 6:00PM ET on Thursday, November 5, 2026. Additionally, Ziff Davis invites the public, members of the press, the financial community, stockholders, and other interested parties",
"image": "https://images.financialmodelingprep.com/news/ziff-davis-to-announce-third-quarter-2026-earnings-20261015.jpg"
},
{
"title": "RetailMeNot Launches App Week With Exclusive Cash Back Deals Across 7 Top Shopping Categories",
"url": "https://www.prnewswire.com/news-releases/retailmenot-launches-app-week-with-exclusive-cash-back-deals-across-7-top-shopping-categories-302884736.html",
"source": "PRNewsWire",
"date": "2026-09-21 09:10:00",
"summary": "The new RetailMeNot Rewards app brings shoppers a week of hand-picked cash back offers, trending products and seasonal savings across seven key shopping categories. AUSTIN, Texas, Sept.",
"image": "https://images.financialmodelingprep.com/news/retailmenot-launches-app-week-with-exclusive-cash-back-deals-20260921.jpg"
},
{
"title": "OpenAI, Microsoft executives' quotes on AI training threaten copyright defense, news outlets argue",
"url": "https://www.reuters.com/business/media-telecom/openai-microsoft-executives-quotes-ai-training-threaten-copyright-defense-news-2026-09-17/",
"source": "Reuters",
"date": "2026-09-17T21:44:38Z",
"summary": "This thing that our industry has been talking\n\nMore Videos\n\n0 of 56 secondsVolume 0%\n\nPress shift question mark to access a list of keyboard shortcuts\n\nKeyboard ShortcutsEnabledDisabled\n\nShortcuts Open/Close/ or ?\n\nPlay/PauseSPACE\n\nIncrease Volume\u2191\n\nDecrease Volume\u2193\n\nSeek Forward",
"image": "https://www.reuters.com/resizer/v2/A2PW3DD7WJMXXJADWV2QNGNPNQ.jpg?auth=3abd7a005f7dc7a9d378eec1e25cd50b6daf072a02da592604a533de5ed0e0c8&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Ziff Davis stock hits 52-week high at 58.15 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/ziff-davis-stock-hits-52week-high-at-5815-usd-93CH-4902307",
"source": "Investing.com",
"date": "2026-09-15T16:46:38Z",
"summary": "Ziff Davis Inc. (ZD) stock reached a 52-week high, hitting $58.15. This milestone reflects a significant upward trend over the past year, with the stock experiencing a remarkable 51.08% increase in value. The company has delivered even stronger year-to-date returns of 63%, accord",
"image": "https://content-media.investing.com/news/LYNXMPEM3F1FY_1200_L.jpg"
},
{
"title": "A Look Back at Digital Media & Content Platforms Stocks' Q2 Earnings: Getty Images (NYSE:GETY) Vs The Rest Of The Pack",
"url": "https://finance.yahoo.com/media-advertising/articles/look-back-digital-media-content-135131732.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T13:51:31Z",
"summary": "The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how Getty Images (NYSE:GETY) and the rest of the digital media & content platforms stocks fared in Q2.\n\nAI-driven ",
"image": "https://s.yimg.com/lo/mysterio/api/5bef4b822fc0b29239d62feacac42601a0314fdbdda689bd0d790f531cbbc324/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F46cbdfd6e79ac5f0c12c36c90be6b32c.jpg"
},
{
"title": "Q2 Earnings Highlights: WEBTOON (NASDAQ:WBTN) Vs The Rest Of The Digital Media & Content Platforms Stocks",
"url": "https://finance.yahoo.com/media-advertising/articles/q2-earnings-highlights-webtoon-nasdaq-223304162.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T22:33:04Z",
"summary": "Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let's have a look at WEBTOON (NASDAQ:WBTN) and its peers.\n\nAI-driven content creation, personalized media experiences, and digital advertising are evolving, which could bene",
"image": "https://s.yimg.com/lo/mysterio/api/f36234df2a3eed9307a7850906bc855415c2038a4485afafe2bd974316ab5b3d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fa70e91d8db0aa6bc68ed21eca0cdfa1f.jpg"
},
{
"title": "Digital Media & Content Platforms Q2 Earnings: Ziff Davis (NASDAQ:ZD) is the Best in the Biz",
"url": "https://finance.yahoo.com/media-advertising/articles/digital-media-content-platforms-q2-143824294.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T14:38:24Z",
"summary": "As the Q2 earnings season wraps, let's dig into this quarter's best and worst performers in the digital media & content platforms industry, including Ziff Davis (NASDAQ:ZD) and its peers.\n\nAI-driven content creation, personalized media experiences, and digital advertising are evo",
"image": "https://s.yimg.com/lo/mysterio/api/caf1000f5385c7cdf377b40ff2774643bdc962a0a69387136f7712650c0d28a9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fea7b936c2f3a98a911c8ad8530bf9d3e.jpg"
},
{
"title": "Options Media Group (OTCMKTS:OPMG) versus Ziff Davis (NASDAQ:ZD) Critical Comparison",
"url": "https://www.defenseworld.net/2026/08/27/options-media-group-otcmktsopmg-versus-ziff-davis-nasdaqzd-critical-comparison.html",
"source": "Defense World",
"date": "2026-08-27 02:30:21",
"summary": "Ziff Davis (NASDAQ: ZD - Get Free Report) and Options Media Group (OTCMKTS:OPMG - Get Free Report) are both communication services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, risk, earnings",
"image": "https://images.financialmodelingprep.com/news/options-media-group-otcmktsopmg-versus-ziff-davis-nasdaqzd-critical-20260827.png"
},
{
"title": "A Ziff Davis Director Sells 2,513 Shares as the Stock Soars. Here's a Closer Look at the Transaction.",
"url": "https://finance.yahoo.com/markets/stocks/articles/ziff-davis-director-sells-2-212001058.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T21:20:01Z",
"summary": "W. Brian Kretzmer, a member of the Board of Directors at Ziff Davis, Inc. (NASDAQ:ZD), sold 2,513 shares of common stock on August 18, 2026, according to an SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($55.31); post-t",
"image": "https://s.yimg.com/lo/mysterio/api/5209DA12E1D72A5886DDED77E6698F7F63E782B4F38BEED5C9B92F6848619D9C/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc27a7e2773e2dd4be080db2e8154f7c0.png"
},
{
"title": "Who Is on the Shortlist to Acquire Ziff Davis?",
"url": "https://finance.yahoo.com/markets/stocks/articles/shortlist-acquire-ziff-davis-143907045.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T14:39:07Z",
"summary": "The market may be overlooking a portfolio of valuable digital assets, but a strategic buyer likely sees a bargain waiting to be claimed.\n\nYou've probably used a Ziff Davis (ZD) property this week, whether it was checking a review on PCMag, getting a deal from RetailMeNot, or visi",
"image": "https://s.yimg.com/lo/mysterio/api/97BC7C77E328B809935D28F129489859F8A9DB9070F14E724229C34A72B1589F/subgraphmysterio/resizefill_w1200_h760;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Ftrefis_142%2Fb06b683d5d2915a4494ac5d31c8a87d6.jpg"
},
{
"title": "Ziff Davis to Participate in Two Investor Conferences in September",
"url": "https://www.businesswire.com/news/home/20260818290419/en/Ziff-Davis-to-Participate-in-Two-Investor-Conferences-in-September/",
"source": "Business Wire",
"date": "2026-08-18 07:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Ziff Davis, Inc. (NASDAQ: ZD), today announced its participation in two investor conferences in September. Details of the conferences are as follows: 2026 Citi Global TMT Conference Location: New York, NY Date and time: September 9, 2026 Webcast: No for",
"image": "https://images.financialmodelingprep.com/news/ziff-davis-to-participate-in-two-investor-conferences-in-20260818.jpg"
},
{
"title": "Ziff Davis: This Incredibly Cheap Cash Machine Is Hiding In Plain Sight",
"url": "https://seekingalpha.com/article/4935895-ziff-davis-stock-incredibly-cheap-cash-machine-hiding-plain-sight",
"source": "Seeking Alpha",
"date": "2026-08-13 05:29:24",
"summary": "Ziff Davis earns a 'strong buy' rating, driven by its private-equity-like strategy of acquiring, improving, and selling digital assets at premiums. ZD's aggressive share buyback program has boosted adjusted EPS by 13.2% YoY despite modest revenue and EBITDA declines, highlighting",
"image": "https://images.financialmodelingprep.com/news/ziff-davis-this-incredibly-cheap-cash-machine-is-hiding-20260813.jpg"
},
{
"title": "Ziff Davis Analysts Raise Their Forecasts Following Q2 Earnings",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61082126/ziff-davis-analysts-raise-their-forecasts-following-q2-earnings",
"source": "Benzinga",
"date": "2026-08-10 12:15:47",
"summary": "Ziff Davis Inc (NASDAQ:ZD) reported mixed results for the second quarter after the closing bell on Thursday.",
"image": "https://images.financialmodelingprep.com/news/ziff-davis-analysts-raise-their-forecasts-following-q2-earnings-20260810.jpg"
},
{
"title": "Ziff Davis, Inc. (ZD) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4933123-ziff-davis-inc-zd-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 17:24:16",
"summary": "Ziff Davis, Inc. (ZD) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/ziff-davis-inc-zd-q2-2026-earnings-call-transcript-20260807.jpg"
},
{
"title": "Ziff Davis Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/ziff-davis-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 17:06:10",
"summary": "Ziff Davis NASDAQ: ZD said its second-quarter results reflected continued pressure in search-driven advertising businesses, partially offset by growth in several operating areas, while the company moved to reshape its capital structure following the sale of its Connectivity busin",
"image": "https://images.financialmodelingprep.com/news/ziff-davis-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "Ziff Davis Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260806819569/en/Ziff-Davis-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-06 18:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Ziff Davis, Inc. (NASDAQ: ZD) reported unaudited financial results for the second quarter ended June 30, 2026.",
"image": "https://images.financialmodelingprep.com/news/ziff-davis-reports-second-quarter-2026-financial-results-20260806.jpg"
},
{
"title": "RetailMeNot Launches Rewards App Featuring AI Smart Search and Industry-First Working Code Promise",
"url": "https://www.prnewswire.com/news-releases/retailmenot-launches-rewards-app-featuring-ai-smart-search-and-industry-first-working-code-promise-302843740.html",
"source": "PRNewsWire",
"date": "2026-08-05 08:25:00",
"summary": "The new app combines RetailMeNot Rewards loyalty perks, proprietary Scout Price\u2122 technology and conversational AI Smart Search. The RetailMeNot Rewards app\u00a0is available now on iOS and Android.",
"image": "https://images.financialmodelingprep.com/news/retailmenot-launches-rewards-app-featuring-ai-smart-search-and-20260805.jpg"
},
{
"title": "Ziff Davis' General Counsel Sold Over 4,000 Company Shares. What Does That Mean for Investors?",
"url": "https://www.fool.com/coverage/filings/2026/06/04/ziff-davis-general-counsel-sold-over-4-000-company-shares-what-does-that-mean-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-04T19:05:58Z",
"summary": "Ziff Davis General Counsel Jeremy Rossen sold 4,347 shares (~$199,000) on May 28, 2026, representing 17.8% of his combined holdings. The sale capitalized on elevated share prices following the company's $1.2 billion connectivity division sale announcement. Rossen retained over 22",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6b2b2fe4ef558fb532dbb69b4b7c6a7470069583-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Ziff Davis\u2019s $1.2B Deal: A Masterclass in Unlocking Value",
"url": "https://www.investing.com/analysis/ziff-daviss-12b-deal-a-masterclass-in-unlocking-value-200676049",
"source": "Investing.com",
"date": "2026-03-04T13:16:00Z",
"summary": "Ziff Davis announced a definitive agreement to sell its Connectivity division to Accenture for $1.2 billion in cash on March 3, 2026, causing the stock to surge 74%. The sale price exceeded the company's entire market capitalization the day before, validating management's claims ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Ziff Davis Stock Explodes On $1.2 Billion Accenture Connectivity Deal",
"url": "https://www.benzinga.com/markets/equities/26/03/51009412/ziff-davis-stock-explodes-on-1-2-billion-accenture-connectivity-deal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-03T17:29:55Z",
"summary": "Ziff Davis shares surged 72.69% following the announcement of a definitive agreement to sell its Connectivity division to Accenture for $1.2 billion in cash. The division generated $231 million in revenue in 2025. Ziff Davis plans to use proceeds for general corporate purposes an",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/03/Serious-Business-Man-Trader-Analyst-Look.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "ZD",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.21,
"revenueActual": null,
"revenueEstimated": 295327700,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ZD",
"date": "2026-08-06",
"epsActual": 1.03,
"epsEstimated": 0.807,
"revenueActual": 286738000,
"revenueEstimated": 286096700,
"lastUpdated": "2026-10-21"
},
{
"symbol": "ZD",
"date": "2026-05-07",
"epsActual": 0.73,
"epsEstimated": 0.72,
"revenueActual": 267641000,
"revenueEstimated": 264318100,
"lastUpdated": "2026-08-07"
},
{
"symbol": "ZD",
"date": "2026-02-23",
"epsActual": 2.56,
"epsEstimated": 2.71,
"revenueActual": 406712000,
"revenueEstimated": 416676800,
"lastUpdated": "2026-05-23"
},
{
"symbol": "ZD",
"date": "2025-11-06",
"epsActual": 1.76,
"epsEstimated": 1.76,
"revenueActual": 363711000,
"revenueEstimated": 416633730,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ZD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ZD",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 156316,
"price": 51.97
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 7207,
"price": 54.27
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 10369,
"price": 54.94
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 205,
"price": 55.82
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 130,
"price": 55.29
},
{
"file_period": "202609b",
"settlement_date": "20260922",
"quantity_fails": 1546,
"price": 57.47
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "ZD",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001280284",
"companyCik": "0001084048",
"transactionType": "S-Sale",
"securitiesOwned": 20000,
"reportingName": "KRETZMER W BRIAN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2513,
"price": 55.31,
"securityName": "Common Stock $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1084048/000121465926010640/0001214659-26-010640-index.htm"
},
{
"symbol": "ZD",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001674643",
"companyCik": "0001084048",
"transactionType": "S-Sale",
"securitiesOwned": 767,
"reportingName": "TANSLEY LORI A.",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 54.76,
"securityName": "Common Stock $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1084048/000121465926010097/0001214659-26-010097-index.htm"
},
{
"symbol": "ZD",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-10",
"reportingCik": "0001273809",
"companyCik": "0001084048",
"transactionType": "S-Sale",
"securitiesOwned": 10643,
"reportingName": "ROSSEN JEREMY",
"typeOfOwner": "officer: EVP/General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3819,
"price": 54.93,
"securityName": "Common Stock $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1084048/000121465926009933/0001214659-26-009933-index.htm"
},
{
"symbol": "ZD",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001231287",
"companyCik": "0001084048",
"transactionType": "S-Sale",
"securitiesOwned": 29244,
"reportingName": "RICHTER BRET",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18000,
"price": 46.88,
"securityName": "Common Stock $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1084048/000121465926007379/0001214659-26-007379-index.htm"
},
{
"symbol": "ZD",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-08",
"reportingCik": "0001517740",
"companyCik": "0001084048",
"transactionType": "S-Sale",
"securitiesOwned": 13568,
"reportingName": "McDonald Kirk P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 975,
"price": 46.65,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1084048/000121465926007253/0001214659-26-007253-index.htm"
},
{
"symbol": "ZD",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-08",
"reportingCik": "0001517740",
"companyCik": "0001084048",
"transactionType": "S-Sale",
"securitiesOwned": 13468,
"reportingName": "McDonald Kirk P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100,
"price": 46.66,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1084048/000121465926007253/0001214659-26-007253-index.htm"
},
{
"symbol": "ZD",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-05",
"reportingCik": "0001273809",
"companyCik": "0001084048",
"transactionType": "S-Sale",
"securitiesOwned": 14462,
"reportingName": "ROSSEN JEREMY",
"typeOfOwner": "officer: EVP/General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8000,
"price": 47,
"securityName": "Common Stock $0.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/1084048/000121465926007198/0001214659-26-007198-index.htm"
},
{
"symbol": "ZD",
"filingDate": "2026-06-03",
"transactionDate": "2026-03-03",
"reportingCik": "0001273809",
"companyCik": "0001084048",
"transactionType": "M-Exempt",
"securitiesOwned": 20480,
"reportingName": "ROSSEN JEREMY",
"typeOfOwner": "officer: EVP/General Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 1385,
"price": 0,
"securityName": "Common Stock, $0.01 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1084048/000121465926007105/0001214659-26-007105-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ZD",
"executed_at": "2026-10-21T13:41:49.625000Z",
"size": 206.0,
"price": 56.9,
"premium": 11721.4,
"volume": 206.0,
"trade_code": "F"
},
{
"ticker": "ZD",
"executed_at": "2026-10-21T11:35:55.881000Z",
"size": 193.0,
"price": 56.8,
"premium": 10962.4,
"volume": 193.0,
"trade_code": " "
},
{
"ticker": "ZD",
"executed_at": "2026-10-21T13:41:49.625000Z",
"size": 190.0,
"price": 56.9,
"premium": 10811.0,
"volume": 190.0,
"trade_code": "F"
},
{
"ticker": "ZD",
"executed_at": "2026-10-21T13:35:24.390000Z",
"size": 170.0,
"price": 56.67,
"premium": 9633.9,
"volume": 170.0,
"trade_code": " "
},
{
"ticker": "ZD",
"executed_at": "2026-10-21T13:42:54.989000Z",
"size": 153.0,
"price": 56.4836,
"premium": 8641.9908,
"volume": 153.0,
"trade_code": " "
},
{
"ticker": "ZD",
"executed_at": "2026-10-21T13:41:58.847000Z",
"size": 148.0,
"price": 56.56,
"premium": 8370.880000000001,
"volume": 148.0,
"trade_code": " "
},
{
"ticker": "ZD",
"executed_at": "2026-10-21T13:30:01.239000Z",
"size": 123.0,
"price": 56.33,
"premium": 6928.59,
"volume": 123.0,
"trade_code": "O"
},
{
"ticker": "ZD",
"executed_at": "2026-10-21T13:30:01.236000Z",
"size": 119.0,
"price": 56.33,
"premium": 6703.2699999999995,
"volume": 119.0,
"trade_code": "O"
}
],
"ats": {
"symbol": "ZD",
"date": "20261020",
"ats_volume": 0,
"total_volume": 137525,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ZD",
"days": [
{
"date": "2026-10-21",
"close": 56.29,
"vwap": 56.59,
"volume": 15190,
"vwap_discount_pct": 0.53
},
{
"date": "2026-10-20",
"close": 56.79,
"vwap": 56.86,
"volume": 444402,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-19",
"close": 56.36,
"vwap": 56.57,
"volume": 358179,
"vwap_discount_pct": 0.37
},
{
"date": "2026-10-16",
"close": 57.15,
"vwap": 57.23,
"volume": 608059,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-15",
"close": 58.44,
"vwap": 57.98,
"volume": 401518,
"vwap_discount_pct": -0.79
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ZD",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "49.9",
"implied_move_perc": "0.116",
"gex_ratio": "0.07059207343746852861",
"gex_net_change": "216.9471",
"gex_call": "6916.7769",
"gex_put": "-504.7148",
"gex_net": 6412.0621,
"gex_call_delta": "139820.4182",
"gex_put_delta": "-5685.9943",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "ZD",
"expires": "2026-12-18",
"open_interest": 869,
"option_type": "call",
"delta": 0.1443977449931204,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02173666153538339,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "ZD261218C00070000",
"total_premium": "0",
"iv": 0.462557619378983,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ZD",
"expires": "2026-12-18",
"open_interest": 737,
"option_type": "call",
"delta": 0.593609599664689,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0305676188410396,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "ZD261218C00055000",
"total_premium": "0",
"iv": 0.561379761165313,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ZD",
"expires": "2026-12-18",
"open_interest": 365,
"option_type": "call",
"delta": 0.842603397935778,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01627739347940268,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "45",
"option_symbol": "ZD261218C00045000",
"total_premium": "0",
"iv": 0.654177925133972,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ZD",
"expires": "2026-12-18",
"open_interest": 356,
"option_type": "call",
"delta": 0.29073735632475,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0286252474962146,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "ZD261218C00065000",
"total_premium": "0",
"iv": 0.52962439610932,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ZD",
"expires": "2026-12-18",
"open_interest": 316,
"option_type": "put",
"delta": -0.000330636925785206,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 6.68225838369182e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "ZD261218P00020000",
"total_premium": "0",
"iv": 0.801569504072171,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ZD",
"expires": "2026-12-18",
"open_interest": 196,
"option_type": "put",
"delta": -6.61966321273677e-05,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.481835180779487e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "ZD261218P00017500",
"total_premium": "0",
"iv": 0.801569504072171,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ZD",
"expires": "2027-01-15",
"open_interest": 156,
"option_type": "call",
"delta": 0.593920810601235,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0262923393169926,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "55",
"option_symbol": "ZD270115C00055000",
"total_premium": "0",
"iv": 0.536339611753671,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "ZD",
"expires": "2026-12-18",
"open_interest": 94,
"option_type": "call",
"delta": 0.9964594339476,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0005822326751749,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "ZD261218C00025000",
"total_premium": "0",
"iv": 0.806847023293697,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "ZD",
"spot": 56.4836,
"date": "2026-10-21",
"flip_point": 40.65,
"net_gex": 6412.06,
"call_walls": [
{
"strike": 55.0,
"gex": 2712.18
},
{
"strike": 70.0,
"gex": 1975.18
},
{
"strike": 65.0,
"gex": 1059.74
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -154.29
},
{
"strike": 50.0,
"gex": -110.89
},
{
"strike": 40.0,
"gex": -85.41
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 17.5,
"call_gex": 0.07,
"put_gex": -0.13,
"net_gex": -0.07
},
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -1.15,
"net_gex": -1.15
},
{
"strike": 22.5,
"call_gex": 0.28,
"put_gex": -0.04,
"net_gex": 0.23
},
{
"strike": 25.0,
"call_gex": 6.31,
"put_gex": -1.13,
"net_gex": 5.19
},
{
"strike": 30.0,
"call_gex": 4.45,
"put_gex": -12.37,
"net_gex": -7.91
},
{
"strike": 35.0,
"call_gex": 3.99,
"put_gex": -18.98,
"net_gex": -14.98
},
{
"strike": 40.0,
"call_gex": 29.64,
"put_gex": -85.41,
"net_gex": -55.77
},
{
"strike": 45.0,
"call_gex": 625.43,
"put_gex": -53.85,
"net_gex": 571.59
},
{
"strike": 50.0,
"call_gex": 220.7,
"put_gex": -110.89,
"net_gex": 109.8
},
{
"strike": 55.0,
"call_gex": 2712.18,
"put_gex": -66.48,
"net_gex": 2645.7
},
{
"strike": 60.0,
"call_gex": 171.4,
"put_gex": -154.29,
"net_gex": 17.12
},
{
"strike": 65.0,
"call_gex": 1059.74,
"put_gex": 0.0,
"net_gex": 1059.74
},
{
"strike": 70.0,
"call_gex": 1975.18,
"put_gex": 0.0,
"net_gex": 1975.18
},
{
"strike": 75.0,
"call_gex": 24.83,
"put_gex": 0.0,
"net_gex": 24.83
},
{
"strike": 80.0,
"call_gex": 77.0,
"put_gex": 0.0,
"net_gex": 77.0
},
{
"strike": 85.0,
"call_gex": 3.88,
"put_gex": 0.0,
"net_gex": 3.88
},
{
"strike": 90.0,
"call_gex": 1.68,
"put_gex": 0.0,
"net_gex": 1.68
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -0.0,
"D": -11.0,
"P": 2.1,
"O": -20.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -4.6,
"T": 12.1,
"RS": 3.4,
"V": 0.0,
"F": null,
"OI": null,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- skew -100"
]
}
}
Data:
{
"vix": 19.99,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 79,
"pct": 77
},
{
"name": "Gap Fill",
"count": 70,
"pct": 68
},
{
"name": "Darvas Box",
"count": 43,
"pct": 42
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 17,
"pct": 17
}
]
}