Key points:
Data:
{
"symbol": "YYGH",
"price": 1.15,
"marketCap": 3681979,
"beta": 2.503,
"lastDividend": 0,
"range": "1.02-3900",
"change": -0.04,
"changePercentage": -3.36134,
"volume": 14575743,
"averageVolume": 1203595,
"companyName": "YY Group Holding Limited",
"currency": "USD",
"cik": "0001985337",
"isin": "VGG9888Q1292",
"cusip": "G9888Q129",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Specialty Business Services",
"website": "https://yygroupholding.com",
"description": "YY Group Holding Limited, operates as a data and technology-driven company offering AI-enabled workforce management and integrated facility management (IFM) solutions in Singapore, Malaysia, the United Kingdom, the Netherlands, and internationally. The company offers cleaning services that include commercial cleaning for offices and schools; hospitality cleaning for hotels and shopping centers; industrial cleaning, facade cleaning, disinfection, and stewarding services for meetings, incentives, conferences, and exhibitions, as well as banquets; and pest control services. It also provides cleaning robots and machines to enhance cleaning performance by deploying them at designated premises. The company's workforce management segment operates through its proprietary YY Circle platform, which provides workforce planning, scheduling, deployment, and operational optimization solutions for clients in the hospitality, food and beverage, retail, and other service-oriented industries. The platform utilizes data analytics and artificial intelligence capabilities to support labor forecasting and workforce allocation. The company's integrated facility management segment operates through its 24IFM software platform and related subsidiaries, providing facility management and operational support services across sectors, including hospitality, transportation, banking, retail, and mixed-use commercial properties. Services include workforce coordination, operational maintenance support, and facility-related management solutions. In addition, the company offers the YY Smart iClean App, which is a smart toilet central management platform. It also offers IT consultancy and development of software and applications; residential, commercial, and industrial real estate management services; private security; and hospitality services. YY Group Holding Limited was founded in 2010 and is headquartered in Singapore.",
"ceo": "Xiaowei Fu",
"sector": "Industrials",
"country": "SG",
"fullTimeEmployees": "1146",
"phone": "65 65 6604 6896",
"address": "60 Paya Lebar Road",
"city": "Singapore",
"state": "CE",
"zip": "409051",
"image": "https://images.financialmodelingprep.com/symbol/YYGH.png",
"ipoDate": "2024-04-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Key points:
Data:
{
"symbol": "YYGH",
"name": "YY Group Holding Limited",
"price": 1.15,
"changePercentage": -3.36134,
"change": -0.04,
"volume": 14575743,
"dayLow": 1.15,
"dayHigh": 1.1999,
"yearHigh": 3900,
"yearLow": 1.02,
"marketCap": 3681979,
"priceAvg50": 1.5385,
"priceAvg200": 152.71233,
"exchange": "NASDAQ",
"open": 1.18,
"previousClose": 1.19,
"timestamp": 1787688000,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 1.1474,
"c": 1.13
},
{
"t": "2026-07-16",
"v": 1.0807,
"c": 1.07
},
{
"t": "2026-07-17",
"v": 1.0516,
"c": 1.06
},
{
"t": "2026-07-20",
"v": 1.0871,
"c": 1.16
},
{
"t": "2026-07-21",
"v": 1.2229,
"c": 1.28
},
{
"t": "2026-07-22",
"v": 1.3257,
"c": 1.355
},
{
"t": "2026-07-23",
"v": 1.2871,
"c": 1.28
},
{
"t": "2026-07-24",
"v": 1.1849,
"c": 1.17
},
{
"t": "2026-07-27",
"v": 1.2615,
"c": 1.25
},
{
"t": "2026-07-28",
"v": 1.2227,
"c": 1.22
},
{
"t": "2026-07-29",
"v": 1.3763,
"c": 1.25
},
{
"t": "2026-07-30",
"v": 1.2263,
"c": 1.25
},
{
"t": "2026-07-31",
"v": 1.196,
"c": 1.2
},
{
"t": "2026-08-03",
"v": 1.2199,
"c": 1.23
},
{
"t": "2026-08-04",
"v": 1.3028,
"c": 1.2
},
{
"t": "2026-08-05",
"v": 1.2051,
"c": 1.2
},
{
"t": "2026-08-06",
"v": 1.1648,
"c": 1.15
},
{
"t": "2026-08-07",
"v": 1.1301,
"c": 1.12
},
{
"t": "2026-08-10",
"v": 1.1825,
"c": 1.21
},
{
"t": "2026-08-11",
"v": 1.2787,
"c": 1.31
},
{
"t": "2026-08-12",
"v": 1.3173,
"c": 1.3
},
{
"t": "2026-08-13",
"v": 1.2704,
"c": 1.28
},
{
"t": "2026-08-14",
"v": 1.3074,
"c": 1.33
},
{
"t": "2026-08-17",
"v": 1.4307,
"c": 1.44
},
{
"t": "2026-08-18",
"v": 1.424,
"c": 1.41
},
{
"t": "2026-08-19",
"v": 1.3713,
"c": 1.34
},
{
"t": "2026-08-20",
"v": 1.2008,
"c": 1.18
},
{
"t": "2026-08-21",
"v": 1.1889,
"c": 1.155
},
{
"t": "2026-08-24",
"v": 1.1444,
"c": 1.19
},
{
"t": "2026-08-25",
"v": 1.801,
"c": 1.15
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -36.15,
"streak_days": 1
}
}
Key points:
Data:
{
"volume": 14575743,
"avgVolume": 1203595,
"short_ratio": [
{
"symbol": "YYGH",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 5664,
"short_exempt_volume": 1800,
"total_volume": 17977,
"short_volume_ratio": 0.3151,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 1.33,
"vah": 1.34,
"val": 1.13,
"profile": [
{
"price": 1.1,
"volume": 54516
},
{
"price": 1.11,
"volume": 18477
},
{
"price": 1.12,
"volume": 56900
},
{
"price": 1.12,
"volume": 76710
},
{
"price": 1.13,
"volume": 155279
},
{
"price": 1.14,
"volume": 53319
},
{
"price": 1.14,
"volume": 57267
},
{
"price": 1.15,
"volume": 88674
},
{
"price": 1.16,
"volume": 157865
},
{
"price": 1.16,
"volume": 126863
},
{
"price": 1.17,
"volume": 153906
},
{
"price": 1.18,
"volume": 129537
},
{
"price": 1.18,
"volume": 140600
},
{
"price": 1.19,
"volume": 179257
},
{
"price": 1.2,
"volume": 158888
},
{
"price": 1.2,
"volume": 334583
},
{
"price": 1.21,
"volume": 171503
},
{
"price": 1.22,
"volume": 275292
},
{
"price": 1.22,
"volume": 233547
},
{
"price": 1.23,
"volume": 98647
},
{
"price": 1.24,
"volume": 232349
},
{
"price": 1.24,
"volume": 212876
},
{
"price": 1.25,
"volume": 145087
},
{
"price": 1.26,
"volume": 224662
},
{
"price": 1.26,
"volume": 205583
},
{
"price": 1.27,
"volume": 243849
},
{
"price": 1.28,
"volume": 87046
},
{
"price": 1.28,
"volume": 85515
},
{
"price": 1.29,
"volume": 130930
},
{
"price": 1.3,
"volume": 381073
},
{
"price": 1.3,
"volume": 195581
},
{
"price": 1.31,
"volume": 235375
},
{
"price": 1.32,
"volume": 185510
},
{
"price": 1.32,
"volume": 166775
},
{
"price": 1.33,
"volume": 445024
},
{
"price": 1.34,
"volume": 241117
},
{
"price": 1.34,
"volume": 42313
},
{
"price": 1.35,
"volume": 276285
},
{
"price": 1.36,
"volume": 52572
},
{
"price": 1.36,
"volume": 394244
},
{
"price": 1.37,
"volume": 373626
},
{
"price": 1.38,
"volume": 68363
},
{
"price": 1.38,
"volume": 21907
},
{
"price": 1.39,
"volume": 245421
},
{
"price": 1.4,
"volume": 69550
},
{
"price": 1.4,
"volume": 61883
},
{
"price": 1.41,
"volume": 73546
},
{
"price": 1.42,
"volume": 168913
},
{
"price": 1.42,
"volume": 70262
},
{
"price": 1.43,
"volume": 77340
},
{
"price": 1.44,
"volume": 43113
},
{
"price": 1.44,
"volume": 37410
},
{
"price": 1.45,
"volume": 11927
},
{
"price": 1.45,
"volume": 66718
},
{
"price": 1.46,
"volume": 29387
},
{
"price": 1.47,
"volume": 6505
},
{
"price": 1.47,
"volume": 30847
},
{
"price": 1.48,
"volume": 0
},
{
"price": 1.49,
"volume": 29191
},
{
"price": 1.49,
"volume": 56441
}
],
"sessions": 20
}
}
Data:
{
"symbol": "YYGH",
"marketCap": 3681979,
"enterpriseValueTTM": 10208699,
"evToSalesTTM": 0.17833294118960294,
"evToOperatingCashFlowTTM": -5.211865064413792,
"evToFreeCashFlowTTM": -4.366481762589666,
"evToEBITDATTM": -0.7517935248557234,
"netDebtToEBITDATTM": -0.4806435995954379,
"currentRatioTTM": 0.8983994543650099,
"incomeQualityTTM": 0.09075057133132917,
"grahamNumberTTM": null,
"grahamNetNetTTM": -20217.367556468173,
"taxBurdenTTM": 0.9905922341672555,
"interestBurdenTTM": 1.4898408270957948,
"workingCapitalTTM": -1741995,
"investedCapitalTTM": 14202107,
"returnOnAssetsTTM": -0.6237083122595245,
"operatingReturnOnAssetsTTM": -0.37061245535622345,
"returnOnTangibleAssetsTTM": -0.9169636072447308,
"returnOnEquityTTM": -1.357289803183194,
"returnOnInvestedCapitalTTM": -0.6162912271819874,
"returnOnCapitalEmployedTTM": -0.8439913577943057,
"earningsYieldTTM": -38245.05312025712,
"freeCashFlowYieldTTM": -0.634976190793049,
"capexToOperatingCashFlowTTM": -0.1936074276244651,
"capexToDepreciationTTM": 0.4059329209354204,
"capexToRevenueTTM": 0.006624611646254783,
"salesGeneralAndAdministrativeToRevenueTTM": 0.39148873476078777,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.1152481571064331,
"intangiblesToTotalAssetsTTM": 0.3198112691368116,
"averageReceivablesTTM": 12961498.5,
"averagePayablesTTM": 2581991.5,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 79.69480288178738,
"daysOfPayablesOutstandingTTM": 19.771243284332837,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 79.69480288178738,
"cashConversionCycleTTM": 59.92355959745454,
"freeCashFlowToEquityTTM": -3133818,
"freeCashFlowToFirmTTM": -1311026.3651250948,
"tangibleAssetValueTTM": 2626887,
"netCurrentAssetValueTTM": -5328350,
"grossProfitMarginTTM": 0.1379592621329937,
"ebitMarginTTM": -0.2535294726277941,
"ebitdaMarginTTM": -0.23720999888077887,
"operatingProfitMarginTTM": -0.2535294726277941,
"pretaxProfitMarginTTM": -0.37771855919295333,
"continuousOperationsProfitMarginTTM": -0.3770414015911597,
"netProfitMarginTTM": -0.3741650714373844,
"bottomLineProfitMarginTTM": -0.3741650714373844,
"receivablesTurnoverTTM": 4.5799724298385,
"payablesTurnoverTTM": 18.461155666888885,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 11.538407597569252,
"assetTurnoverTTM": 1.6669335538549876,
"quickRatioTTM": 0.8983994543650099,
"solvencyRatioTTM": -0.988088298588218,
"cashRatioTTM": 0.08817226276146177,
"priceToEarningsRatioTTM": -2.654791668109488e-05,
"priceToEarningsGrowthRatioTTM": 1.9740772535630303e-07,
"forwardPriceToEarningsGrowthRatioTTM": 1.9740772535630303e-07,
"priceToEarningsDilutedRatioTTM": -2.654791668109488e-05,
"priceToEarningsDilutedGrowthRatioTTM": 1.9740772535630303e-07,
"priceToBookRatioTTM": 5.438918435549325e-05,
"priceToSalesRatioTTM": 0.0643194734675156,
"priceToFreeCashFlowRatioTTM": -1.5748621987716689,
"priceToOperatingCashFlowRatioTTM": -0.0002859233120033164,
"debtToAssetsRatioTTM": 0.2340741190254933,
"debtToEquityRatioTTM": 0.780655960464147,
"debtToCapitalRatioTTM": 0.4384092030111536,
"longTermDebtToCapitalRatioTTM": 0.05744150134421275,
"financialLeverageRatioTTM": 3.33508020328862,
"workingCapitalTurnoverRatioTTM": 206.54195049790735,
"operatingCashFlowRatioTTM": -0.11424215107286285,
"operatingCashFlowSalesRatioTTM": -0.03421672260996286,
"freeCashFlowOperatingCashFlowRatioTTM": 1.193607427624465,
"debtServiceCoverageRatioTTM": -1.9594349916212517,
"interestCoverageRatioTTM": -14.107232109270432,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.3330314289440221,
"operatingCashFlowCoverageRatioTTM": -0.24367069396204258,
"capitalExpenditureCoverageRatioTTM": -5.165091093197478,
"dividendPaidAndCapexCoverageRatioTTM": -5.165091093197478,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 117546.54414784395,
"netIncomePerShareTTM": -43981.81108829569,
"interestDebtPerShareTTM": 18618.618069815195,
"cashPerShareTTM": 3104.229979466119,
"bookValuePerShareTTM": 27946.032854209447,
"tangibleBookValuePerShareTTM": 5394.018480492813,
"shareholdersEquityPerShareTTM": 21143.909650924026,
"operatingCashFlowPerShareTTM": -4022.05749486653,
"capexPerShareTTM": 778.700205338809,
"freeCashFlowPerShareTTM": -4800.757700205339,
"netIncomePerEBTTTM": 0.9905922341672555,
"ebtPerEbitTTM": 1.4898408270957948,
"priceToFairValueTTM": 5.438918435549325e-05,
"debtToMarketCapTTM": 1.7678207833341797,
"effectiveTaxRateTTM": 0.0017927570285149372,
"enterpriseValueMultipleTTM": -0.7517935248557234,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 57245167
}
],
"dcf": {
"symbol": "YYGH",
"date": "2026-08-26",
"dcf": -1578164.447771424,
"Stock Price": 1.15
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "YYGH",
"reportedCurrency": "USD",
"cik": "0001985337",
"filingDate": "2026-04-21",
"acceptedDate": "2026-04-21 16:21:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 57245167,
"costOfRevenue": 49347666,
"grossProfit": 7897501,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 19679803,
"sellingAndMarketingExpenses": 2731035,
"sellingGeneralAndAdministrativeExpenses": 22410838,
"otherExpenses": -1169718,
"operatingExpenses": 21241120,
"costAndExpenses": 70588786,
"netInterestIncome": -450501,
"interestIncome": 0,
"interestExpense": 450501,
"depreciationAndAmortization": 934211,
"ebitda": -20237850,
"ebit": -21172061,
"nonOperatingIncomeExcludingInterest": 7828442,
"operatingIncome": -13343619,
"totalOtherIncomeExpensesNet": -8278943,
"incomeBeforeTax": -21622562,
"incomeTaxExpense": -38764,
"netIncomeFromContinuingOperations": -21583798,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -21419142,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -21419142,
"eps": -43960.8,
"epsDiluted": -43960.8,
"weightedAverageShsOut": 487,
"weightedAverageShsOutDil": 487
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "YYGH",
"reportedCurrency": "USD",
"cik": "0001985337",
"filingDate": "2026-04-21",
"acceptedDate": "2026-04-21 16:21:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1511760,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1511760,
"netReceivables": 12499020,
"accountsReceivables": 11388342,
"otherReceivables": 1110678,
"inventory": 0,
"prepaids": 1392753,
"otherCurrentAssets": 0,
"totalCurrentAssets": 15403533,
"propertyPlantEquipmentNet": 4961271,
"goodwill": 5808574,
"intangibleAssets": 5174257,
"goodwillAndIntangibleAssets": 10982831,
"longTermInvestments": 5415977,
"taxAssets": 125825,
"otherNonCurrentAssets": -2547836,
"totalNonCurrentAssets": 18938068,
"otherAssets": 0,
"totalAssets": 34341601,
"totalPayables": 7097618,
"accountPayables": 2673054,
"otherPayables": 4424564,
"accruedExpenses": 3554967,
"shortTermDebt": 5881553,
"capitalLeaseObligationsCurrent": 429634,
"taxPayables": 1716568,
"deferredRevenue": 0,
"otherCurrentLiabilities": 181756,
"totalCurrentLiabilities": 17145528,
"longTermDebt": 627526,
"capitalLeaseObligationsNonCurrent": 1099767,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 645722,
"otherNonCurrentLiabilities": 1213340,
"totalNonCurrentLiabilities": 3586355,
"otherLiabilities": 0,
"capitalLeaseObligations": 1529401,
"totalLiabilities": 20731883,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 24825837,
"retainedEarnings": -25711110,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 11182357,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10297084,
"totalEquity": 13609718,
"minorityInterest": 3312634,
"totalLiabilitiesAndTotalEquity": 34341601,
"totalInvestments": 5415977,
"totalDebt": 8038480,
"netDebt": 6526720
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "YYGH",
"reportedCurrency": "USD",
"cik": "0001985337",
"filingDate": "2026-04-21",
"acceptedDate": "2026-04-21 16:21:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -21583798,
"depreciationAndAmortization": 934211,
"deferredIncomeTax": -38764,
"stockBasedCompensation": 6597400,
"changeInWorkingCapital": 2593434,
"accountsReceivables": 281775,
"inventory": 0,
"accountsPayables": 754124,
"otherWorkingCapital": 1557535,
"otherNonCashItems": 9538775,
"netCashProvidedByOperatingActivities": -1958742,
"investmentsInPropertyPlantAndEquipment": -379227,
"acquisitionsNet": 394734,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 39530,
"netCashProvidedByInvestingActivities": 55037,
"netDebtIssuance": -795849,
"longTermNetDebtIssuance": -795849,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3415000,
"netCommonStockIssuance": 3415000,
"commonStockIssuance": 3415000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -88611,
"netCashProvidedByFinancingActivities": 2530541,
"effectOfForexChangesOnCash": 48017,
"netChangeInCash": 674853,
"cashAtEndOfPeriod": 1511760,
"cashAtBeginningOfPeriod": 836907,
"operatingCashFlow": -1958742,
"capitalExpenditure": -379227,
"freeCashFlow": -2337969,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 1.15,
"rsi": 32.74844359381845,
"sma20": 1.2449999999988173,
"sma50": 1.4909999999998969,
"sma200": 150.55910000000202,
"adx": 9.866768561224186,
"atr": 0.13,
"atr_pct": 11.3,
"atr_expansion_pct": -8.3,
"di_plus": 26.2,
"di_minus": 16.0,
"high_52w": 3840,
"low_52w": 1.06,
"structure": {
"ema8": 1.2272314788733327,
"ema21": 1.3439499561114936,
"ema50": 6.747756794604141,
"ema200": 340.9577354560272,
"ema10": 1.2353030270983905,
"ema20": 1.3181375698793756,
"ema10_slope_pct": -5.9,
"ema20_slope_pct": -5.64,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -14.4,
"_no_bars": false,
"macd": {
"macd": -0.294,
"signal": -0.411,
"histogram": 0.117
},
"bollinger": {
"mid": 1.24,
"upper": 1.42,
"lower": 1.07,
"width_pct": 27.42
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -12.2,
"ret_3d": -2.54,
"ret_5d": -18.44,
"roc10_accel": -29.71,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 9.46,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.93,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 1384134.25,
"avg_vol": 1203595
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 1.2,
"low": 1.15,
"close": 1.15,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 1.16,
"R1": 1.18,
"S1": 1.12,
"R2": 1.22,
"S2": 1.11
},
"swing": {
"high_20d": 1.56,
"low_20d": 1.09,
"high_60d": 7.8,
"low_60d": 1.02
},
"orb": {
"high": 1.19,
"low": 1.17,
"date": "2026-08-25"
},
"vwap": 1.18,
"volume_profile": {
"poc": 1.33,
"vah": 1.34,
"val": 1.13,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 2.35,
"low": 1.82,
"last": 2.29,
"volume": 22337272,
"gap_pct": 99.13,
"path": "04:00 1.86 -> 04:40 2.03 -> 05:20 1.94 -> 06:00 2.06 -> 06:40 2.29",
"bars": 33,
"last_bar_et": "06:40"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 1.27,
"h": 1.38,
"l": 1.22,
"c": 1.355,
"v": 463000.967411
},
{
"d": "2026-07-23",
"o": 1.34,
"h": 1.36,
"l": 1.2311,
"c": 1.28,
"v": 332383.724633
},
{
"d": "2026-07-24",
"o": 1.22,
"h": 1.25,
"l": 1.12,
"c": 1.17,
"v": 390256.842835
},
{
"d": "2026-07-27",
"o": 1.17,
"h": 1.3395,
"l": 1.17,
"c": 1.25,
"v": 338523.760909
},
{
"d": "2026-07-28",
"o": 1.22,
"h": 1.27,
"l": 1.15,
"c": 1.22,
"v": 214956.169966
},
{
"d": "2026-07-29",
"o": 1.2,
"h": 1.56,
"l": 1.165,
"c": 1.25,
"v": 2148855.874014
},
{
"d": "2026-07-30",
"o": 1.23,
"h": 1.25,
"l": 1.2,
"c": 1.25,
"v": 226380.975287
},
{
"d": "2026-07-31",
"o": 1.25,
"h": 1.25,
"l": 1.155,
"c": 1.2,
"v": 230674.283739
},
{
"d": "2026-08-03",
"o": 1.17,
"h": 1.26,
"l": 1.16,
"c": 1.23,
"v": 184616.674656
},
{
"d": "2026-08-04",
"o": 1.175,
"h": 1.4291,
"l": 1.1613,
"c": 1.2,
"v": 4746428.291252
},
{
"d": "2026-08-05",
"o": 1.2,
"h": 1.2699,
"l": 1.16,
"c": 1.2,
"v": 404476.386857
},
{
"d": "2026-08-06",
"o": 1.18,
"h": 1.21,
"l": 1.135,
"c": 1.15,
"v": 371245.602597
},
{
"d": "2026-08-07",
"o": 1.14,
"h": 1.16,
"l": 1.0912,
"c": 1.12,
"v": 384142.191544
},
{
"d": "2026-08-10",
"o": 1.16,
"h": 1.25,
"l": 1.13,
"c": 1.21,
"v": 554618.30538
},
{
"d": "2026-08-11",
"o": 1.17,
"h": 1.35,
"l": 1.17,
"c": 1.31,
"v": 843567.273776
},
{
"d": "2026-08-12",
"o": 1.26,
"h": 1.43,
"l": 1.18,
"c": 1.3,
"v": 2094522.857976
},
{
"d": "2026-08-13",
"o": 1.24,
"h": 1.31,
"l": 1.23,
"c": 1.28,
"v": 515215.606421
},
{
"d": "2026-08-14",
"o": 1.28,
"h": 1.3602,
"l": 1.25,
"c": 1.33,
"v": 340458.268558
},
{
"d": "2026-08-17",
"o": 1.33,
"h": 1.45,
"l": 1.3,
"c": 1.44,
"v": 669427.555836
},
{
"d": "2026-08-18",
"o": 1.41,
"h": 1.53,
"l": 1.33,
"c": 1.41,
"v": 827634.959038
},
{
"d": "2026-08-19",
"o": 1.39,
"h": 1.4584,
"l": 1.28,
"c": 1.34,
"v": 846514.898642
},
{
"d": "2026-08-20",
"o": 1.26,
"h": 1.26,
"l": 1.145,
"c": 1.18,
"v": 368359.86705
},
{
"d": "2026-08-21",
"o": 1.21,
"h": 1.2299,
"l": 1.15,
"c": 1.155,
"v": 222302.532348
},
{
"d": "2026-08-24",
"o": 1.12,
"h": 1.2269,
"l": 1.1,
"c": 1.19,
"v": 251962.807893
},
{
"d": "2026-08-25",
"o": 1.18,
"h": 1.2,
"l": 1.145,
"c": 1.15,
"v": 31281933.866702
}
]
}
Key points:
Data:
{
"estimates": {
"status": "not_found",
"endpoint": "financial-estimates",
"provided": "symbol=\"YYGH\"",
"message": "No data returned for financial-estimates with symbol=\"YYGH\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"YYGH\"",
"message": "No data returned for price-target-consensus with symbol=\"YYGH\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "YYGH",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 5
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"YYGH\"",
"message": "No data returned for grades with symbol=\"YYGH\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Why JOYY Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket",
"url": "https://www.benzinga.com/news/26/08/61427373/why-joyy-shares-are-trading-higher-here-are-20-stocks-moving-premarket",
"source": "benzinga",
"date": "2026-08-26T09:22:45.191000+00:00",
"summary": "\nJOYY Inc (NASDAQ: JOYY) reported Q2 earnings below estimates, but beat revenue expectations. Shares rise 3.6% in pre-market trading.",
"image": ""
},
{
"title": "YY Group (YYGH) Stock Jumps 90% After Hours: Here's Why",
"url": "https://www.benzinga.com/markets/equities/26/08/61425909/yy-group-yygh-stock-jumps-after-hours",
"source": "benzinga",
"date": "2026-08-26T05:16:37.549000+00:00",
"summary": "YY Group shares surged 90% after hours after canceling a $5.94M financing tranche and all outstanding warrants.",
"image": ""
},
{
"title": "12 Industrials Stocks Moving In Tuesday's After-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61423364/12-industrials-stocks-moving-tuesday-s-after-market-session",
"source": "benzinga",
"date": "2026-08-25T21:06:08.821000+00:00",
"summary": "Gainers\n\nYY Group Holding (NASDAQ:YYGH) shares rose 39.1% to $1.6 during Tuesday's after-market session. The market value of their outstanding shares is at $3.8 million. \nExpion Energy (NASDAQ:XPON) shares rose",
"image": ""
},
{
"title": "YY Group Holding shares are trading higher after the company announced a supplemental agreement canceling its $5.94 million Second Convertible Note Tranche and Warrants.",
"url": "https://www.benzinga.com/wiim/26/08/61422231/yy-group-holding-shares-are-trading-higher-after-company-announced-supplemental-agreement-canceling-",
"source": "benzinga",
"date": "2026-08-25T20:21:46.638000+00:00",
"summary": "",
"image": ""
},
{
"title": "YY Group Holding Announces Supplemental Agreement Canceling $5.94M Second Convertible Note Tranche And Warrants For Up To 11,284 Class A Shares; Agrees To Repay $1.37M Balance By December 31",
"url": "https://www.benzinga.com/content/61421823/yy-group-holding-announces-supplemental-agreement-canceling-5-94m-second-convertible-note-tranche-an",
"source": "benzinga",
"date": "2026-08-25T20:11:30.139000+00:00",
"summary": "",
"image": ""
},
{
"title": "YY Group Eliminates $5.94 Million Second Financing Tranche and Cancels All Outstanding Warrants",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350882/0/en/yy-group-eliminates-5-94-million-second-financing-tranche-and-cancels-all-outstanding-warrants.html",
"source": "GlobeNewsWire",
"date": "2026-08-25 16:10:00",
"summary": "SINGAPORE, Aug. 25, 2026 (GLOBE NEWSWIRE) -- YY Group Holding Limited (NASDAQ: YYGH) (\u201cYY Group\u201d or the \u201cCompany\u201d), an AI-enabled workforce management platform and integrated facility management (IFM) provider operating across Asia and beyond, today announced that it entered into",
"image": "https://images.financialmodelingprep.com/news/yy-group-eliminates-594-million-second-financing-tranche-and-20260825.jpg"
},
{
"title": "YY Group Holding Launches YY Logitech Pte. Ltd. to Accelerate Next-Generation Supply Chain Solutions",
"url": "https://www.prnewswire.com/news-releases/yy-group-holding-launches-yy-logitech-pte-ltd-to-accelerate-next-generation-supply-chain-solutions-302848510.html",
"source": "PRNewsWire",
"date": "2026-08-11 09:26:00",
"summary": "Appoints Industry Veteran Sunther Manoher as Managing Director of YY Logitech SINGAPORE, Aug. 11, 2026 /PRNewswire/ --\u00a0YY Group Holding Limited (NASDAQ: YYGH) (\"YY Group\" or the \"Company\"), an AI-enabled workforce management platform and integrated facility management (IFM) provi",
"image": "https://images.financialmodelingprep.com/news/yy-group-holding-launches-yy-logitech-pte-ltd-to-20260811.jpg"
},
{
"title": "YY Group Acquires 95% Stake in Profitable Singapore-Incorporated Distributor",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338195/0/en/YY-Group-Acquires-95-Stake-in-Profitable-Singapore-Incorporated-Distributor.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-04T11:37:00Z",
"summary": "YY Group Holding Limited completed the acquisition of a 95% stake in Xtreme Solutions Pte. Ltd., a Singapore-based distributor, for S$4.5 million (US$3.5 million). The target generated S$6.0 million in revenue and S$600,000 in net profit in FY2026. YY Group plans to leverage its ",
"image": "https://ml.globenewswire.com/Resource/Download/c15b25ed-8783-477b-9949-dd81e1e9a688"
},
{
"title": "YY Group Appoints Former Changi Airport Executive Ng Yansheng as Managing Director of YY Circle (SG) Pte. Ltd. to Drive Next Phase of Growth",
"url": "https://www.prnewswire.com/news-releases/yy-group-appoints-former-changi-airport-executive-ng-yansheng-as-managing-director-of-yy-circle-sg-pte-ltd-to-drive-next-phase-of-growth-302829373.html",
"source": "PRNewsWire",
"date": "2026-07-20 07:37:00",
"summary": "SINGAPORE, July 20, 2026 /PRNewswire/ -- YY Group Holding Limited (NASDAQ: YYGH) (\"YY Group\" or the \"Company\"), a Singapore-based company providing manpower services and integrated facility management (\"IFM\") services, today announced the appointment of Ng Yansheng as the Managin",
"image": "https://images.financialmodelingprep.com/news/yy-group-appoints-former-changi-airport-executive-ng-yansheng-20260720.jpg"
},
{
"title": "YY Group Holding Limited Announces Effective Date of 30-for-1 Reverse Stock Split",
"url": "https://www.prnewswire.com/news-releases/yy-group-holding-limited-announces-effective-date-of-30-for-1-reverse-stock-split-302804072.html",
"source": "PRNewsWire",
"date": "2026-06-18 09:00:00",
"summary": "SINGAPORE, June 18, 2026 /PRNewswire/ -- YY Group Holding Limited (NASDAQ: YYGH) (\"YY Group\" or the \"Company\"), an AI-native workforce management platform and integrated facility management (IFM) provider operating across Asia and beyond, today announced that its Board of Directo",
"image": "https://images.financialmodelingprep.com/news/yy-group-holding-limited-announces-effective-date-of-30for1-20260618.jpg"
},
{
"title": "YY Group Completes US$20 Million At-The-Market Equity Offering Program",
"url": "https://www.globenewswire.com/news-release/2026/06/16/3312389/0/en/yy-group-completes-us-20-million-at-the-market-equity-offering-program.html",
"source": "Globe News Wire",
"date": "2026-06-16 06:37:00",
"summary": "SINGAPORE, June 16, 2026 (GLOBE NEWSWIRE) -- YY Group Holding Limited (NASDAQ: YYGH) (\"YY Group\" or the \"Company\"), an AI-native workforce management platform and integrated facility management (IFM) provider operating across Asia and beyond, today announced the completion of its",
"image": "https://images.financialmodelingprep.com/news/yy-group-completes-us20-million-atthemarket-equity-offering-program-20260616.png"
},
{
"title": "Humanoid Robotics Push Boosts YY Group (YYGH) Stock 52% After Hours: What You Should Know",
"url": "https://www.benzinga.com/markets/equities/26/06/53107664/humanoid-robotics-push-boosts-yy-group-stock-52-percent-after-hours?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-10T06:40:16Z",
"summary": "YY Group Holding Limited announced a new humanoid robotics initiative deploying Unitree G1 robots in its facility management operations. The announcement drove YYGH shares up 52.91% in after-hours trading to $0.19. The company plans to collect proprietary workforce data from clea",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/10/Woman-And-Ai-Robot-Working-Together-In-T.jpeg"
},
{
"title": "YY Group Stock Rises On Humanoid Robot Deployment News",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/53115193/yy-group-stock-rises-on-humanoid-robot-deployment-news",
"source": "Benzinga",
"date": "2026-06-10 09:54:33",
"summary": "YY Group Holding Limited (NASDAQ:YYGH) shares are trading higher Wednesday after the company announced the deployment of Unitree G1 Edu Ultimate B-U4 humanoid robots as part of its expended autonomous AI integration.",
"image": "https://images.financialmodelingprep.com/news/yy-group-stock-rises-on-humanoid-robot-deployment-news-20260610.jpg"
},
{
"title": "YY Group (NASDAQ YYGH) Launches Commercial Humanoid Robotics Initiative to Drive AI-Driven Margin Expansion and Address Global Facility Management Labor Shortages",
"url": "https://www.prnewswire.com/news-releases/yy-group-nasdaq-yygh-launches-commercial-humanoid-robotics-initiative-to-drive-ai-driven-margin-expansion-and-address-global-facility-management-labor-shortages-302794951.html",
"source": "PRNewsWire",
"date": "2026-06-09 16:10:00",
"summary": "Deploys Unitree G1 Humanoid Robots to Build Proprietary Enterprise Datasets; Integrates Automation into Core IFM Platform for Scalable Revenue Growth. SINGAPORE, June 9, 2026 /PRNewswire/ -- YY Group Holding Limited (NASDAQ: YYGH) (\"YY Group\" or the \"Company\"), an AI-native workf",
"image": "https://images.financialmodelingprep.com/news/yy-group-nasdaq-yygh-launches-commercial-humanoid-robotics-initiative-20260609.jpg"
},
{
"title": "YY Group (NASDAQ: YYGH) Wins Prestigious HAPA Solutions Excellence Award, Validating Enterprise AI Marketplace Adoption in Southeast Asia",
"url": "https://www.prnewswire.com/news-releases/yy-group-nasdaq-yygh-wins-prestigious-hapa-solutions-excellence-award-validating-enterprise-ai-marketplace-adoption-in-southeast-asia-302792624.html",
"source": "PRNewsWire",
"date": "2026-06-05 07:37:00",
"summary": "Independent industry recognition highlights YY Circle's technology-driven operational scale amidst region-wide hospitality labor constraints SINGAPORE, June 5, 2026 /PRNewswire/ -- YY Group Holding Limited (NASDAQ: YYGH) (\"YY Group\" or the \"Company\"), an AI-native workforce manag",
"image": "https://images.financialmodelingprep.com/news/yy-group-nasdaq-yygh-wins-prestigious-hapa-solutions-excellence-award-20260605.jpg"
},
{
"title": "YY Group (YYGH) Stock Jumps After Hours: Why Is It Moving?",
"url": "https://www.benzinga.com/markets/equities/26/06/52992276/yy-group-yygh-stock-jumps-after-hours-why-is-it-moving?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-04T06:40:08Z",
"summary": "YY Group Holding Limited (NASDAQ:YYGH) shares surged 33.29% to $0.20 in after-hours trading following the announcement of new AI and robotics initiatives. The Singapore-based workforce management company unveiled a humanoid robotics training lab in Singapore using NVIDIA technolo",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/04/Investor-Planning-And-Strategy--Stock-Ma.jpeg"
},
{
"title": "YY Group (NASDAQ: YYGH) Advances AI Training Data Strategy with Launch of Training Lab and Pilot Robotics Deployments in Singapore",
"url": "https://www.globenewswire.com/news-release/2026/06/03/3306394/0/en/yy-group-nasdaq-yygh-advances-ai-training-data-strategy-with-launch-of-training-lab-and-pilot-robotics-deployments-in-singapore.html",
"source": "Globe News Wire",
"date": "2026-06-03 16:15:00",
"summary": "SINGAPORE, June 03, 2026 (GLOBE NEWSWIRE) -- YY Group (NASDAQ: YYGH) Advances AI Training Data Strategy with Launch of Training Lab and Pilot Robotics Deployments in Singapore Singapore Humanoid Robot Training Lab Powered by NVIDIA Accelerated Computing Technology Establishes a \"",
"image": "https://images.financialmodelingprep.com/news/yy-group-nasdaq-yygh-advances-ai-training-data-strategy-with-20260603.png"
},
{
"title": "YY Group Holding Accelerates Vertical Workforce AI Strategy with Investment in High-Performance NVIDIA Blackwell Architecture Infrastructure",
"url": "https://www.prnewswire.com/news-releases/yy-group-holding-accelerates-vertical-workforce-ai-strategy-with-investment-in-high-performance-nvidia-blackwell-architecture-infrastructure-302787989.html",
"source": "PRNewsWire",
"date": "2026-06-02 07:37:00",
"summary": "New local computing infrastructure leverages NVIDIA's advanced Tensor Core technology to power proprietary LLM fine-tuning, accelerated candidate-to-job matching, and secure offline data experimentation SINGAPORE, June 2, 2026 /PRNewswire/ -- YY Group Holding Limited (NASDAQ: YYG",
"image": "https://images.financialmodelingprep.com/news/yy-group-holding-accelerates-vertical-workforce-ai-strategy-with-investment-20260602.jpg"
},
{
"title": "YY Group Holding Announces Estimated Total Assets and Net Assets per Share of $8.03 and $3.18, Respectively, for Fiscal Year 2025",
"url": "https://www.benzinga.com/pressreleases/26/03/n51453389/yy-group-holding-announces-estimated-total-assets-and-net-assets-per-share-of-8-03-and-3-18-respec?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-25T12:07:00Z",
"summary": "YY Group Holding Limited (NASDAQ: YYGH), a global workforce solutions and integrated facilities management provider, announced unaudited 2025 fiscal year financials showing total assets of approximately $34.3 million ($8.03 per share) and net assets of approximately $13.6 million",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "YY Group Announces Strategic Expansions Into Netherlands, Strengthening its EU Presence",
"url": "https://www.benzinga.com/pressreleases/25/09/g47786084/yy-group-announces-strategic-expansions-into-netherlands-strengthening-its-eu-presence",
"source": "Benzinga",
"date": "2025-09-22T12:30:00Z",
"summary": "YY Group Holding Limited has expanded its digital staffing platform into the Netherlands, targeting the country's flexible labor market of over USD 80 billion and focusing initially on hospitality staffing. The expansion strengthens the company's European presence and leverages t",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "YY Group Announces Highlights of the Company\u2019s Preliminary First Half 2025 Results",
"url": "https://www.globenewswire.com/news-release/2025/09/08/3146261/0/en/YY-Group-Announces-Highlights-of-the-Company-s-Preliminary-First-Half-2025-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-08T14:53:00Z",
"summary": "YY Group reported strong preliminary financial results for the first half of 2025, with revenue of $29.4 million (53% year-over-year increase) and gross profit expected to nearly double. The company projects full-year 2025 revenue to exceed $60 million, driven by growth in on-dem",
"image": "https://ml.globenewswire.com/Resource/Download/c15b25ed-8783-477b-9949-dd81e1e9a688"
}
]
Key points:
Data:
[
{
"symbol": "YYGH",
"date": "2026-07-20",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-26"
},
{
"symbol": "YYGH",
"date": "2026-04-14",
"epsActual": -270.351,
"epsEstimated": null,
"revenueActual": 31490690,
"revenueEstimated": 31490690,
"lastUpdated": "2026-07-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "YYGH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "YYGH",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 10585,
"price": 1.6
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 21257,
"price": 1.05
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 5650000,
"price": 0.12
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3948,
"price": 1.25
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 45668,
"price": 1.18
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 5500,
"price": 1.22
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "YYGH",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-18",
"reportingCik": "0001475597",
"companyCik": "0001985337",
"transactionType": "P-Purchase",
"securitiesOwned": 4953317,
"reportingName": "HRT FINANCIAL LP",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2176347,
"price": 0.081,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1985337/000147559726000103/0001475597-26-000103-index.htm"
},
{
"symbol": "YYGH",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001475597",
"companyCik": "0001985337",
"transactionType": "P-Purchase",
"securitiesOwned": 2776970,
"reportingName": "HRT FINANCIAL LP",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 555884,
"price": 0.131,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1985337/000147559726000096/0001475597-26-000096-index.htm"
},
{
"symbol": "YYGH",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001475597",
"companyCik": "0001985337",
"transactionType": "P-Purchase",
"securitiesOwned": 2221086,
"reportingName": "HRT FINANCIAL LP",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1937244,
"price": 0.137,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1985337/000147559726000096/0001475597-26-000096-index.htm"
},
{
"symbol": "YYGH",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001475597",
"companyCik": "0001985337",
"transactionType": "",
"securitiesOwned": 2221086,
"reportingName": "HRT FINANCIAL LP",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1985337/000147559726000095/0001475597-26-000095-index.htm"
},
{
"symbol": "YYGH",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001475597",
"companyCik": "0001985337",
"transactionType": "S-Sale",
"securitiesOwned": 314389,
"reportingName": "HRT FINANCIAL LP",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1523686,
"price": 0.119,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1985337/000147559726000085/0001475597-26-000085-index.htm"
},
{
"symbol": "YYGH",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001475597",
"companyCik": "0001985337",
"transactionType": "P-Purchase",
"securitiesOwned": 2063266,
"reportingName": "HRT FINANCIAL LP",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2159052,
"price": 0.153,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1985337/000147559726000078/0001475597-26-000078-index.htm"
},
{
"symbol": "YYGH",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001475597",
"companyCik": "0001985337",
"transactionType": "S-Sale",
"securitiesOwned": 1838075,
"reportingName": "HRT FINANCIAL LP",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 225191,
"price": 0.13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1985337/000147559726000078/0001475597-26-000078-index.htm"
},
{
"symbol": "YYGH",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-10",
"reportingCik": "0001475597",
"companyCik": "0001985337",
"transactionType": "",
"securitiesOwned": 2063266,
"reportingName": "HRT FINANCIAL LP",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1985337/000147559726000077/0001475597-26-000077-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "YYGH",
"executed_at": "2026-08-26T10:45:40.180000Z",
"size": 2600.0,
"price": 2.23,
"premium": 5798.0,
"volume": 2600.0,
"trade_code": " "
},
{
"ticker": "YYGH",
"executed_at": "2026-08-26T10:45:45.379000Z",
"size": 1427.0,
"price": 2.24,
"premium": 3196.4800000000005,
"volume": 1427.0,
"trade_code": " "
},
{
"ticker": "YYGH",
"executed_at": "2026-08-26T10:45:54.036000Z",
"size": 1000.0,
"price": 2.25,
"premium": 2250.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "YYGH",
"executed_at": "2026-08-26T10:45:37.606000Z",
"size": 928.0,
"price": 2.23,
"premium": 2069.44,
"volume": 928.0,
"trade_code": " "
},
{
"ticker": "YYGH",
"executed_at": "2026-08-26T10:45:57.034000Z",
"size": 800.0,
"price": 2.25,
"premium": 1800.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "YYGH",
"executed_at": "2026-08-26T10:45:44.488000Z",
"size": 800.0,
"price": 2.23,
"premium": 1784.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "YYGH",
"executed_at": "2026-08-26T10:45:45.075000Z",
"size": 497.0,
"price": 2.2392,
"premium": 1112.8824,
"volume": 497.0,
"trade_code": " "
},
{
"ticker": "YYGH",
"executed_at": "2026-08-26T10:45:39.261000Z",
"size": 475.0,
"price": 2.2308,
"premium": 1059.6299999999999,
"volume": 475.0,
"trade_code": " "
}
],
"ats": {
"symbol": "YYGH",
"date": "20260825",
"ats_volume": 0,
"total_volume": 17977,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "YYGH",
"days": [
{
"date": "2026-08-25",
"close": 1.15,
"vwap": 1.8,
"volume": 31281933,
"vwap_discount_pct": 56.61
},
{
"date": "2026-08-24",
"close": 1.19,
"vwap": 1.14,
"volume": 251962,
"vwap_discount_pct": -3.83
},
{
"date": "2026-08-21",
"close": 1.155,
"vwap": 1.19,
"volume": 222302,
"vwap_discount_pct": 2.94
},
{
"date": "2026-08-20",
"close": 1.18,
"vwap": 1.2,
"volume": 368359,
"vwap_discount_pct": 1.76
},
{
"date": "2026-08-19",
"close": 1.34,
"vwap": 1.37,
"volume": 846514,
"vwap_discount_pct": 2.34
}
],
"avg_vwap_discount_pct": 11.96,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "YYGH",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "YYGH"
},
"oi_changes": {}
}
Key points:
Data:
{
"vix": 16.01,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 115
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 115
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3085
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 3085
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 89
},
{
"name": "PDH/PDL Touch",
"count": 85,
"pct": 83
},
{
"name": "Open Retracement",
"count": 71,
"pct": 69
},
{
"name": "Gap Fill",
"count": 55,
"pct": 53
},
{
"name": "High Vol Open",
"count": 42,
"pct": 41
},
{
"name": "Power Hour",
"count": 36,
"pct": 35
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33
}
]
}