{
"title": "YSS — York Space Systems, Inc. Swing Snapshot",
"generated": "2026-08-18 18:28 UTC",
"description": "Swing-trading snapshot for YSS (York Space Systems, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "York Space Systems, Inc.",
"sector": "Industrials",
"industry": "Aerospace & Defense",
"marketCap": 1405958975,
"beta": 4.672,
"exchange": "NYSE",
"averageVolume": 2274196,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 3618190,
"avgVolume": 2274196,
"short_ratio": [
{
"symbol": "YSS",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 740291,
"short_exempt_volume": 87197,
"total_volume": 1982838,
"short_volume_ratio": 0.3733,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 10.99,
"vah": 14.8,
"val": 9.52,
"profile": [
{
"price": 9.59,
"volume": 468607
},
{
"price": 9.75,
"volume": 1001989
},
{
"price": 9.91,
"volume": 1096682
},
{
"price": 10.06,
"volume": 1662393
},
{
"price": 10.22,
"volume": 3183359
},
{
"price": 10.37,
"volume": 3134595
},
{
"price": 10.53,
"volume": 2548660
},
{
"price": 10.68,
"volume": 2657723
},
{
"price": 10.84,
"volume": 1619291
},
{
"price": 10.99,
"volume": 4085008
},
{
"price": 11.15,
"volume": 2800847
},
{
"price": 11.3,
"volume": 2816430
},
{
"price": 11.46,
"volume": 2966210
},
{
"price": 11.61,
"volume": 1525338
},
{
"price": 11.77,
"volume": 342190
},
{
"price": 11.93,
"volume": 622001
},
{
"price": 12.08,
"volume": 408055
},
{
"price": 12.24,
"volume": 0
},
{
"price": 12.39,
"volume": 0
},
{
"price": 12.55,
"volume": 185703
},
{
"price": 12.7,
"volume": 0
},
{
"price": 12.86,
"volume": 0
},
{
"price": 13.01,
"volume": 0
},
{
"price": 13.17,
"volume": 377765
},
{
"price": 13.32,
"volume": 787703
},
{
"price": 13.48,
"volume": 266013
},
{
"price": 13.63,
"volume": 105758
},
{
"price": 13.79,
"volume": 83619
},
{
"price": 13.95,
"volume": 662035
},
{
"price": 14.1,
"volume": 281963
},
{
"price": 14.26,
"volume": 480757
},
{
"price": 14.41,
"volume": 208905
},
{
"price": 14.57,
"volume": 319018
},
{
"price": 14.72,
"volume": 873196
},
{
"price": 14.88,
"volume": 1322853
},
{
"price": 15.03,
"volume": 2710322
},
{
"price": 15.19,
"volume": 1144717
},
{
"price": 15.34,
"volume": 1088809
},
{
"price": 15.5,
"volume": 1230258
},
{
"price": 15.65,
"volume": 1362976
},
{
"price": 15.81,
"volume": 693449
},
{
"price": 15.97,
"volume": 215820
},
{
"price": 16.12,
"volume": 600568
},
{
"price": 16.28,
"volume": 265456
},
{
"price": 16.43,
"volume": 359042
},
{
"price": 16.59,
"volume": 215815
},
{
"price": 16.74,
"volume": 213560
},
{
"price": 16.9,
"volume": 103096
},
{
"price": 17.05,
"volume": 425521
},
{
"price": 17.21,
"volume": 132253
},
{
"price": 17.36,
"volume": 155963
},
{
"price": 17.52,
"volume": 454467
},
{
"price": 17.67,
"volume": 690665
},
{
"price": 17.83,
"volume": 1039622
},
{
"price": 17.99,
"volume": 536189
},
{
"price": 18.14,
"volume": 306166
},
{
"price": 18.3,
"volume": 284622
},
{
"price": 18.45,
"volume": 191097
},
{
"price": 18.61,
"volume": 103100
},
{
"price": 18.76,
"volume": 114812
}
],
"sessions": 20
}
},
"technical": {
"price": 10.67,
"rsi": 30.35713925046575,
"sma20": 13.751,
"sma50": 20.304399999999998,
"sma200": null,
"adx": 32.76236294855228,
"atr": 1.43,
"atr_pct": 13.4,
"high_52w": 43.45,
"low_52w": 10.48,
"structure": {
"ema8": 11.319617331121341,
"ema21": 13.849288305647653,
"ema50": 18.63967341079189,
"ema200": null,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -23.0,
"macd": {
"macd": -2.814,
"signal": -2.93,
"histogram": 0.116
},
"bollinger": {
"mid": 13.75,
"upper": 19.51,
"lower": 7.99,
"width_pct": 83.79
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 43,
"intraday_support": false
},
"momentum": {
"roc10": -30.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 1.73,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": false,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 24333897.2,
"avg_vol": 2274196
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 7.0
}
}
}
},
"levels": {
"prior_day": {
"high": 10.73,
"low": 9.4,
"close": 10.72,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 10.39,
"R1": 11.38,
"S1": 10.05,
"R2": 11.72,
"S2": 9.06
},
"swing": {
"high_20d": 18.95,
"low_20d": 9.4,
"high_60d": 36.38,
"low_60d": 9.4
},
"orb": {
"high": 10.49,
"low": 9.4,
"date": "2026-08-18"
},
"vwap": 10.0,
"volume_profile": {
"poc": 10.99,
"vah": 14.8,
"val": 9.52,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 21.1,
"h": 21.765,
"l": 19.16,
"c": 19.27,
"v": 782518.050816
},
{
"d": "2026-07-16",
"o": 19.05,
"h": 19.15,
"l": 17.36,
"c": 18.53,
"v": 1083009.488744
},
{
"d": "2026-07-17",
"o": 17.97,
"h": 18.96,
"l": 17.62,
"c": 17.93,
"v": 831835.524414
},
{
"d": "2026-07-20",
"o": 18.25,
"h": 18.494,
"l": 17.155,
"c": 17.42,
"v": 922341.495591
},
{
"d": "2026-07-21",
"o": 17.22,
"h": 18.81,
"l": 17,
"c": 17.98,
"v": 1018490.556748
},
{
"d": "2026-07-22",
"o": 18.11,
"h": 18.82,
"l": 17.54,
"c": 17.72,
"v": 1240695.832562
},
{
"d": "2026-07-23",
"o": 17.47,
"h": 18.59,
"l": 17.33,
"c": 17.62,
"v": 850932.09837
},
{
"d": "2026-07-24",
"o": 17.96,
"h": 17.9772,
"l": 16.53,
"c": 17.06,
"v": 707344.325335
},
{
"d": "2026-07-27",
"o": 17.33,
"h": 18.9465,
"l": 17.27,
"c": 18.87,
"v": 793377.189847
},
{
"d": "2026-07-28",
"o": 18.29,
"h": 18.32,
"l": 16.94,
"c": 17.81,
"v": 2067565.446276
},
{
"d": "2026-07-29",
"o": 17.365,
"h": 17.48,
"l": 14.42,
"c": 15.02,
"v": 4325886.726878
},
{
"d": "2026-07-30",
"o": 15.04,
"h": 15.65,
"l": 14.31,
"c": 15.26,
"v": 2104571.396416
},
{
"d": "2026-07-31",
"o": 15.41,
"h": 15.68,
"l": 14.68,
"c": 14.73,
"v": 1373007.817067
},
{
"d": "2026-08-03",
"o": 14.66,
"h": 15.155,
"l": 13.88,
"c": 14.28,
"v": 1919160.912571
},
{
"d": "2026-08-04",
"o": 14.97,
"h": 16,
"l": 14.61,
"c": 15.31,
"v": 4803616.298293
},
{
"d": "2026-08-05",
"o": 15,
"h": 15.17,
"l": 13.105,
"c": 13.15,
"v": 2464695.379733
},
{
"d": "2026-08-06",
"o": 13.1,
"h": 13.1,
"l": 10.81,
"c": 10.89,
"v": 4035328.073668
},
{
"d": "2026-08-07",
"o": 11.25,
"h": 11.8,
"l": 10.48,
"c": 11.41,
"v": 3932049.99235
},
{
"d": "2026-08-10",
"o": 11.27,
"h": 11.93,
"l": 10.23,
"c": 10.48,
"v": 3075177.333541
},
{
"d": "2026-08-11",
"o": 10.51,
"h": 10.62,
"l": 10.005,
"c": 10.6,
"v": 3754367.82445
},
{
"d": "2026-08-12",
"o": 10.7,
"h": 11.3599,
"l": 10.5,
"c": 11.04,
"v": 4001219.323517
},
{
"d": "2026-08-13",
"o": 10.87,
"h": 11.89,
"l": 10.76,
"c": 11.51,
"v": 4593233.44416
},
{
"d": "2026-08-14",
"o": 10.055,
"h": 11.24,
"l": 9.6301,
"c": 10.93,
"v": 6604351.735449
},
{
"d": "2026-08-17",
"o": 10.36,
"h": 11.73,
"l": 10.36,
"c": 10.66,
"v": 4389762.410168
},
{
"d": "2026-08-18",
"o": 10.24,
"h": 10.73,
"l": 9.4,
"c": 10.7185,
"v": 3616820.902476
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 92
},
{
"name": "Gap Fill",
"count": 28,
"pct": 70
},
{
"name": "Open Retracement",
"count": 26,
"pct": 65
},
{
"name": "High Vol Open",
"count": 13,
"pct": 32
},
{
"name": "Power Hour",
"count": 12,
"pct": 30
},
{
"name": "Darvas Box",
"count": 2,
"pct": 5
}
]
},
"price": {
"symbol": "YSS",
"name": "York Space Systems, Inc.",
"price": 10.7,
"changePercentage": 0.37523,
"change": 0.04,
"volume": 3618190,
"dayLow": 9.4039,
"dayHigh": 10.72,
"yearHigh": 44.54,
"yearLow": 9.4039,
"priceAvg50": 20.6738,
"priceAvg200": 25.51131,
"exchange": "NYSE",
"open": 10.24,
"previousClose": 10.66,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 21.5553,
"c": 21
},
{
"t": "2026-07-09",
"v": 20.7308,
"c": 20.58
},
{
"t": "2026-07-10",
"v": 19.9944,
"c": 19.89
},
{
"t": "2026-07-13",
"v": 19.2692,
"c": 19.13
},
{
"t": "2026-07-14",
"v": 21.1472,
"c": 21.26
},
{
"t": "2026-07-15",
"v": 19.7318,
"c": 19.27
},
{
"t": "2026-07-16",
"v": 18.1099,
"c": 18.53
},
{
"t": "2026-07-17",
"v": 18.1814,
"c": 17.93
},
{
"t": "2026-07-20",
"v": 17.4284,
"c": 17.42
},
{
"t": "2026-07-21",
"v": 17.9585,
"c": 17.98
},
{
"t": "2026-07-22",
"v": 17.8686,
"c": 17.72
},
{
"t": "2026-07-23",
"v": 17.6871,
"c": 17.62
},
{
"t": "2026-07-24",
"v": 16.8965,
"c": 17.06
},
{
"t": "2026-07-27",
"v": 18.4522,
"c": 18.87
},
{
"t": "2026-07-28",
"v": 17.7444,
"c": 17.81
},
{
"t": "2026-07-29",
"v": 15.5878,
"c": 15.02
},
{
"t": "2026-07-30",
"v": 15.1024,
"c": 15.26
},
{
"t": "2026-07-31",
"v": 14.9438,
"c": 14.73
},
{
"t": "2026-08-03",
"v": 14.4196,
"c": 14.28
},
{
"t": "2026-08-04",
"v": 15.4322,
"c": 15.31
},
{
"t": "2026-08-05",
"v": 13.5068,
"c": 13.15
},
{
"t": "2026-08-06",
"v": 11.5523,
"c": 10.89
},
{
"t": "2026-08-07",
"v": 11.1712,
"c": 11.41
},
{
"t": "2026-08-10",
"v": 10.5798,
"c": 10.48
},
{
"t": "2026-08-11",
"v": 10.3864,
"c": 10.6
},
{
"t": "2026-08-12",
"v": 10.9624,
"c": 11.04
},
{
"t": "2026-08-13",
"v": 10.7189,
"c": 11.51
},
{
"t": "2026-08-14",
"v": 10.3844,
"c": 10.93
},
{
"t": "2026-08-17",
"v": 11.042,
"c": 10.66
},
{
"t": "2026-08-18",
"v": 10.0024,
"c": 10.7185
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 7.16,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -5.398989898989899,
"priceToSalesRatioTTM": 3.340487653719104,
"priceToBookRatioTTM": 0.7843625869354401,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 3.8204821402547995,
"currentRatioTTM": 5.33518811648499,
"debtToEquityRatioTTM": 0.02056183759144052
},
"analyst": {
"price_target": {
"symbol": "YSS",
"targetHigh": 45,
"targetLow": 13.5,
"targetConsensus": 25.44,
"targetMedian": 24
},
"ratings": {
"rating": "C+",
"overallScore": 2
},
"grades": [
{
"symbol": "YSS",
"date": "2026-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "YSS",
"date": "2026-08-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Jefferies Maintains Buy on York Space Systems, Lowers Price Target to $15",
"source": "benzinga",
"date": "2026-08-18T15:26:10.967000+00:00"
},
{
"title": "York Space Systems shares are trading lower. The company announced it has been selected for the U.S. Space Force NITE-STAR contract. Also, Canaccord Genuity downgraded the stock from Buy to Hold rating and lowered its price target from $36 to $13.5.",
"source": "benzinga",
"date": "2026-08-18T14:26:08.463000+00:00"
},
{
"title": "Canaccord Genuity Downgrades York Space Systems to Hold, Lowers Price Target to $13.5",
"source": "benzinga",
"date": "2026-08-18T13:17:45.011000+00:00"
},
{
"title": "York Space Systems Selected By U.S. Space Force To Compete For Task Orders Under The National Space Test And Training Complex Innovative Technology And Engineering Indefinite-Delivery/Indefinite-Quantity Contract",
"source": "benzinga",
"date": "2026-08-18T13:04:45.398000+00:00"
},
{
"title": "Snowflake To Rally Around 24%? Here Are 10 Top Analyst Forecasts For Tuesday",
"source": "benzinga",
"date": "2026-08-18T12:26:05.528000+00:00"
},
{
"title": "Can Space Stocks Bounce Back? This $1 Billion Air Force Contract Might Help.",
"source": "The Motley Fool",
"date": "2026-08-18T11:07:00Z"
},
{
"title": "York Space Systems Selected for U.S. Space Force NITE-STAR Contract to Support National Space Test and Training Complex",
"source": "GuruFocus",
"date": "2026-08-18 10:00:00"
},
{
"title": "Why York Space Systems Stock Crashed Again Friday",
"source": "The Motley Fool",
"date": "2026-08-14 12:54:35"
},
{
"title": "York Space Systems Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-14 03:04:51"
},
{
"title": "York Space Systems, Inc. (YSS) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 20:17:08"
}
],
"calendar": [
{
"symbol": "YSS",
"date": "2026-08-13",
"epsEstimated": -0.1663,
"revenueEstimated": 89416920
},
{
"symbol": "YSS",
"date": "2026-05-14",
"epsEstimated": -0.11116,
"revenueEstimated": 109887500
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "YSS",
"net_call_premium": "50575.00",
"net_put_premium": "-20050.00",
"call_premium": "128314.00",
"put_premium": "112174.00",
"bullish_premium": "139049.00",
"bearish_premium": "68424.00",
"put_call_ratio": "0.37603305785123966942",
"iv_rank": "6.5558",
"implied_move_perc": "0.210000",
"gex_ratio": "1.5096343429210744",
"gex_net_change": "-33352.2394",
"gex_call": "74555.9667",
"gex_put": "-112552.2478",
"gex_net": -37996.2811,
"gex_call_delta": "291304.4930",
"gex_put_delta": "-1680590.0657",
"gex_date": "2026-08-18"
},
"hot_chains": [
{
"strike": "10",
"expires": "2026-08-21",
"option_type": "call",
"volume": 345,
"open_interest": 292,
"implied_volatility": "1.204013244470663",
"last_price": "0.82",
"total_premium": "20032.00",
"delta": 0.768399463887963
},
{
"strike": "12.5",
"expires": "2026-08-21",
"option_type": "call",
"volume": 186,
"open_interest": 1961,
"implied_volatility": "1.250421939424455",
"last_price": "0.05",
"total_premium": "904.00",
"delta": 0.1080825004348022
},
{
"strike": "12.5",
"expires": "2026-09-18",
"option_type": "call",
"volume": 129,
"open_interest": 394,
"implied_volatility": "1.12195133781888",
"last_price": "0.79",
"total_premium": "7358.00",
"delta": 0.369164591742578
}
],
"gamma_profile": {
"spot": 10.6985,
"flip_point": 2.53,
"net_gex": -37996.28,
"call_walls": [
{
"strike": 15.0,
"gex": 21448.02
},
{
"strike": 12.5,
"gex": 16718.4
},
{
"strike": 10.0,
"gex": 12516.79
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -75130.21
},
{
"strike": 12.5,
"gex": -21162.39
},
{
"strike": 7.5,
"gex": -5383.97
}
]
},
"ats": {
"symbol": "YSS",
"date": "20260817",
"ats_volume": 0,
"total_volume": 1982838,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "YSS",
"signal": "Distribution",
"avg_vwap_discount_pct": -3.13
},
"oi_changes": {
"net_call_oi_change": -551,
"net_put_oi_change": -6,
"top": [
{
"strike": "12.5",
"oi_change": -544,
"type": "call"
},
{
"strike": "12.5",
"oi_change": -216,
"type": "put"
},
{
"strike": "10",
"oi_change": 210,
"type": "put"
},
{
"strike": "15",
"oi_change": -26,
"type": "call"
},
{
"strike": "15",
"oi_change": 19,
"type": "call"
}
]
}
}
}