Data:
{
"symbol": "YPF",
"price": 50.425,
"marketCap": 19770384699,
"beta": -0.005,
"lastDividend": 0.21867,
"range": "22.82-57.49",
"change": -0.975,
"changePercentage": -1.89689,
"volume": 205990,
"averageVolume": 1847549,
"companyName": "YPF Sociedad An\u00f3nima",
"currency": "USD",
"cik": "0000904851",
"isin": "US9842451000",
"cusip": "984245100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://www.ypf.com",
"description": "YPF Sociedad An\u00f3nima stands as an Argentine energy corporation, actively involved in both the upstream and downstream segments of the oil and gas industry within the country. The company's upstream division is dedicated to the exploration, development, and production of crude oil, natural gas, and natural gas liquids (NGLs). Its downstream operations encompass the refining, marketing, transportation, and distribution of a wide array of products, including crude oil, petroleum products, petroleum derivatives, petrochemicals, liquefied petroleum gas (LPG), and biofuels. Additionally, this segment manages gas separation, natural gas distribution networks, and participates in power generation activities. As of December 31, 2021, YPF held interests in 119 oil and gas fields and possessed 18 exploration permits. Its reserves included approximately 643 million barrels of oil and around 2,447 billion cubic feet of gas. The company also oversees a significant retail network comprising 1,654 YPF-branded service stations. Its extensive infrastructure includes three refineries with a collective annual processing capacity of roughly 120 million barrels. YPF operates approximately 2,800 kilometers of crude oil pipelines, capable of transporting about 640,000 barrels of refined products daily, alongside a crude oil storage capacity of roughly 7 million barrels. Furthermore, the company manages terminal facilities at five Argentine ports. Beyond its core oil and gas operations, YPF holds stakes in 21 power generation plants, contributing to an aggregate installed capacity of 3,091 megawatts. The company provides a diverse range of products such as diesel, fertilizers, lubricants, phytosanitary products, and ensiling bags. It also supplies various commodities including gasoline, fuel oil, coal, asphalts, paraffin, sulfur, CO2, decanted oil, and aromatic extract. Established in 1977, YPF Sociedad An\u00f3nima maintains its headquarters in Buenos Aires, Argentina.",
"ceo": "Horacio Daniel Marin",
"sector": "Energy",
"country": "AR",
"fullTimeEmployees": "21594",
"phone": "54 11 5441 2000",
"address": "Macacha GUeemes 515",
"city": "Buenos Aires",
"state": "BA",
"zip": "C1106BKK",
"image": "https://images.financialmodelingprep.com/symbol/YPF.png",
"ipoDate": "1993-06-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-21",
"accession": "0001554855-26-001593",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001593/MainDocument.htm"
},
{
"form": "6-K",
"date": "2026-07-13",
"accession": "0001554855-26-001528",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001528/MainDocument.htm"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0001292814-26-003717",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003717/xslF345X06/ownership.xml"
},
{
"form": "6-K",
"date": "2026-07-08",
"accession": "0001554855-26-001506",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001506/MainDocument.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001292814-26-003681",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003681/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001292814-26-003679",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003679/xslF345X06/ownership.xml"
},
{
"form": "6-K",
"date": "2026-06-29",
"accession": "0001554855-26-001453",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001453/MainDocument.htm"
},
{
"form": "6-K",
"date": "2026-06-22",
"accession": "0001554855-26-001380",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001380/MainDocument.htm"
},
{
"form": "6-K",
"date": "2026-06-16",
"accession": "0001554855-26-001344",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001344/MainDocument.htm"
},
{
"form": "6-K",
"date": "2026-06-16",
"accession": "0001554855-26-001343",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001343/MainDocument.htm"
},
{
"form": "6-K",
"date": "2026-06-08",
"accession": "0001554855-26-001292",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001292/MainDocument.htm"
},
{
"form": "6-K",
"date": "2026-06-05",
"accession": "0001554855-26-001249",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001249/MainDocument.htm"
},
{
"form": "6-K",
"date": "2026-06-05",
"accession": "0001554855-26-001247",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001247/MainDocument.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001292814-26-003279",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003279/xslF345X06/ownership.xml"
},
{
"form": "6-K",
"date": "2026-06-01",
"accession": "0001554855-26-001197",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001197/MainDocument.htm"
}
]
}
Data:
{
"symbol": "YPF",
"name": "YPF Sociedad An\u00f3nima",
"price": 50.875,
"changePercentage": -1.0214,
"change": -0.525,
"volume": 339388.96099,
"dayLow": 50.13,
"dayHigh": 50.96,
"yearHigh": 57.49,
"yearLow": 22.82,
"marketCap": 19946818474,
"priceAvg50": 49.6544,
"priceAvg200": 40.3703,
"exchange": "NYSE",
"open": 50.395,
"previousClose": 51.4,
"timestamp": 1785174096
}
Data:
{
"volume": 339388.96099,
"avgVolume": 1847549,
"short_ratio": [
{
"symbol": "YPF",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 150770,
"short_exempt_volume": 5,
"total_volume": 294674,
"short_volume_ratio": 0.5117,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 49.59,
"vah": 53.39,
"val": 46.87,
"profile": [
{
"price": 44.15,
"volume": 232588
},
{
"price": 44.3,
"volume": 428999
},
{
"price": 44.46,
"volume": 489900
},
{
"price": 44.61,
"volume": 232526
},
{
"price": 44.77,
"volume": 53034
},
{
"price": 44.92,
"volume": 179650
},
{
"price": 45.08,
"volume": 112757
},
{
"price": 45.24,
"volume": 289833
},
{
"price": 45.39,
"volume": 447789
},
{
"price": 45.55,
"volume": 292938
},
{
"price": 45.7,
"volume": 452252
},
{
"price": 45.86,
"volume": 629893
},
{
"price": 46.01,
"volume": 556580
},
{
"price": 46.17,
"volume": 728131
},
{
"price": 46.32,
"volume": 1026901
},
{
"price": 46.48,
"volume": 537174
},
{
"price": 46.63,
"volume": 268613
},
{
"price": 46.79,
"volume": 196340
},
{
"price": 46.94,
"volume": 241720
},
{
"price": 47.1,
"volume": 322986
},
{
"price": 47.26,
"volume": 280111
},
{
"price": 47.41,
"volume": 391083
},
{
"price": 47.57,
"volume": 119072
},
{
"price": 47.72,
"volume": 0
},
{
"price": 47.88,
"volume": 459601
},
{
"price": 48.03,
"volume": 672153
},
{
"price": 48.19,
"volume": 135957
},
{
"price": 48.34,
"volume": 117939
},
{
"price": 48.5,
"volume": 358286
},
{
"price": 48.65,
"volume": 311880
},
{
"price": 48.81,
"volume": 92553
},
{
"price": 48.96,
"volume": 707254
},
{
"price": 49.12,
"volume": 1096611
},
{
"price": 49.28,
"volume": 863815
},
{
"price": 49.43,
"volume": 1260080
},
{
"price": 49.59,
"volume": 1272638
},
{
"price": 49.74,
"volume": 1162462
},
{
"price": 49.9,
"volume": 1011685
},
{
"price": 50.05,
"volume": 473266
},
{
"price": 50.21,
"volume": 682252
},
{
"price": 50.36,
"volume": 538331
},
{
"price": 50.52,
"volume": 273163
},
{
"price": 50.67,
"volume": 107284
},
{
"price": 50.83,
"volume": 25769
},
{
"price": 50.98,
"volume": 21413
},
{
"price": 51.14,
"volume": 174486
},
{
"price": 51.3,
"volume": 624344
},
{
"price": 51.45,
"volume": 561160
},
{
"price": 51.61,
"volume": 85241
},
{
"price": 51.76,
"volume": 15801
},
{
"price": 51.92,
"volume": 274914
},
{
"price": 52.07,
"volume": 216035
},
{
"price": 52.23,
"volume": 338696
},
{
"price": 52.38,
"volume": 231590
},
{
"price": 52.54,
"volume": 831546
},
{
"price": 52.69,
"volume": 193056
},
{
"price": 52.85,
"volume": 82492
},
{
"price": 53.0,
"volume": 60420
},
{
"price": 53.16,
"volume": 8525
},
{
"price": 53.32,
"volume": 26157
}
],
"sessions": 20
}
}
Data:
{
"symbol": "YPF",
"marketCap": 31860309568750,
"enterpriseValueTTM": 44979419181925,
"evToSalesTTM": 1.7730024822424122,
"evToOperatingCashFlowTTM": 5.740833896875822,
"evToFreeCashFlowTTM": 41.107115098111585,
"evToEBITDATTM": 6.329974413416859,
"netDebtToEBITDATTM": 1.8452809188137016,
"currentRatioTTM": 0.9372209820951952,
"incomeQualityTTM": -13.426346763451715,
"grahamNumberTTM": null,
"grahamNetNetTTM": -51252.58053672446,
"taxBurdenTTM": -0.26300151261527493,
"interestBurdenTTM": 0.6599844957936429,
"workingCapitalTTM": -625510328000,
"investedCapitalTTM": 28898577130000,
"returnOnAssetsTTM": -0.013338001223792702,
"operatingReturnOnAssetsTTM": 0.07570558041774945,
"returnOnTangibleAssetsTTM": -0.013532804423329851,
"returnOnEquityTTM": -0.03620470632036872,
"returnOnInvestedCapitalTTM": -0.02275466653753618,
"returnOnCapitalEmployedTTM": 0.0997139777820347,
"earningsYieldTTM": -0.017667927391954507,
"freeCashFlowYieldTTM": 0.03433619675412715,
"capexToOperatingCashFlowTTM": 0.8603445197158266,
"capexToDepreciationTTM": 1.5415454442708219,
"capexToRevenueTTM": 0.26570930224438993,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13935750576533326,
"researchAndDevelopementToRevenueTTM": 0.0016788667193083759,
"stockBasedCompensationToRevenueTTM": 0.0005079365879163364,
"intangiblesToTotalAssetsTTM": 0.014394887670239267,
"averageReceivablesTTM": 3647569217000,
"averagePayablesTTM": 3186127587500,
"averageInventoryTTM": 2064515253500,
"daysOfSalesOutstandingTTM": 49.18849426649983,
"daysOfPayablesOutstandingTTM": 65.2195581727735,
"daysOfInventoryOutstandingTTM": 41.09648465113686,
"operatingCycleTTM": 90.28497891763669,
"cashConversionCycleTTM": 25.06542074486319,
"freeCashFlowToEquityTTM": 1572311241000,
"freeCashFlowToFirmTTM": 808162567168.7646,
"tangibleAssetValueTTM": 15565476994000,
"netCurrentAssetValueTTM": -16687225515000,
"grossProfitMarginTTM": 0.28935422065583194,
"ebitMarginTTM": 0.12784509350452175,
"ebitdaMarginTTM": 0.280096311050547,
"operatingProfitMarginTTM": 0.12672693325857404,
"pretaxProfitMarginTTM": 0.08437577957627292,
"continuousOperationsProfitMarginTTM": -0.020831226223915502,
"netProfitMarginTTM": -0.0221909576566528,
"bottomLineProfitMarginTTM": -0.0221909576566528,
"receivablesTurnoverTTM": 7.420434502883041,
"payablesTurnoverTTM": 5.5964807218269765,
"inventoryTurnoverTTM": 8.881538241006288,
"fixedAssetTurnoverTTM": 0.8771258204214695,
"assetTurnoverTTM": 0.6010556835880401,
"quickRatioTTM": 0.7335379463890865,
"solvencyRatioTTM": 0.12675264917784407,
"cashRatioTTM": 0.1849888393083971,
"priceToEarningsRatioTTM": -56.33573394145659,
"priceToEarningsGrowthRatioTTM": 0.6176046074463525,
"forwardPriceToEarningsGrowthRatioTTM": -80.41408035567324,
"priceToBookRatioTTM": 2.016992394174091,
"priceToSalesRatioTTM": 1.2565326105242784,
"priceToFreeCashFlowRatioTTM": 29.132745815462428,
"priceToOperatingCashFlowRatioTTM": 4.068081876050886,
"debtToAssetsRatioTTM": 0.3543382304472488,
"debtToEquityRatioTTM": 0.9464191447904124,
"debtToCapitalRatioTTM": 0.48623604392892544,
"longTermDebtToCapitalRatioTTM": 0.42861451840090553,
"financialLeverageRatioTTM": 2.6709484426668664,
"workingCapitalTurnoverRatioTTM": -25.02351448137076,
"operatingCashFlowRatioTTM": 0.7861840532267853,
"operatingCashFlowSalesRatioTTM": 0.3088405820637461,
"freeCashFlowOperatingCashFlowRatioTTM": 0.13965548015651308,
"debtServiceCoverageRatioTTM": 1.316599989926573,
"interestCoverageRatioTTM": 2.776608513001135,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.5420284694547544,
"operatingCashFlowCoverageRatioTTM": 0.5238790828123423,
"capitalExpenditureCoverageRatioTTM": 1.1623250652311958,
"dividendPaidAndCapexCoverageRatioTTM": 1.1623250652311958,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 64689.37135599186,
"netIncomePerShareTTM": -1435.5191005963038,
"interestDebtPerShareTTM": 41088.577843410305,
"cashPerShareTTM": 5998.538142531409,
"bookValuePerShareTTM": 41248.81280701486,
"tangibleBookValuePerShareTTM": 39699.54497783627,
"shareholdersEquityPerShareTTM": 40295.14451058707,
"operatingCashFlowPerShareTTM": 19978.703102922347,
"capexPerShareTTM": 17188.56772562882,
"freeCashFlowPerShareTTM": 2790.1353747430385,
"netIncomePerEBTTTM": -0.26300151261527493,
"ebtPerEbitTTM": 0.6658077916563506,
"priceToFairValueTTM": 2.016992394174091,
"debtToMarketCapTTM": 0.44125548909469714,
"effectiveTaxRateTTM": 1.2468863260111838,
"enterpriseValueMultipleTTM": 6.331354319107506,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 26530084000000
}
],
"dcf": {
"symbol": "YPF",
"date": "2026-07-27",
"dcf": -1704269.1024992254,
"Stock Price": 50.765
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "YPF",
"reportedCurrency": "ARS",
"cik": "0000904851",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 16:31:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26530084000000,
"costOfRevenue": 19367948000000,
"grossProfit": 7162136000000,
"researchAndDevelopmentExpenses": 32178000,
"generalAndAdministrativeExpenses": 1197075000000,
"sellingAndMarketingExpenses": 1110015000000,
"sellingGeneralAndAdministrativeExpenses": 2307090000000,
"otherExpenses": 2489916000000,
"operatingExpenses": 4797006000000,
"costAndExpenses": 24164954000000,
"netInterestIncome": -1240605000000,
"interestIncome": 114629000000,
"interestExpense": 1355234000000,
"depreciationAndAmortization": 4649004000000,
"ebitda": 7324648000000,
"ebit": 2675644000000,
"nonOperatingIncomeExcludingInterest": -310514000000,
"operatingIncome": 2365130000000,
"totalOtherIncomeExpensesNet": -1044720000000,
"incomeBeforeTax": 1320410000000,
"incomeTaxExpense": 2479759000000,
"netIncomeFromContinuingOperations": -1159349000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1198526000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1198526000000,
"eps": -3061.61,
"epsDiluted": -3061.61,
"weightedAverageShsOut": 391952000,
"weightedAverageShsOutDil": 391952000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "YPF",
"reportedCurrency": "ARS",
"cik": "0000904851",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 16:31:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1353783000000,
"shortTermInvestments": 380162000000,
"cashAndShortTermInvestments": 1733945000000,
"netReceivables": 3877072000000,
"accountsReceivables": 3128356000000,
"otherReceivables": 748716000000,
"inventory": 2099597000000,
"prepaids": 187179000000,
"otherCurrentAssets": 1500334000000,
"totalCurrentAssets": 9398127000000,
"propertyPlantEquipmentNet": 29394358000000,
"goodwill": 0,
"intangibleAssets": 626832000000,
"goodwillAndIntangibleAssets": 626832000000,
"longTermInvestments": 2336110000000,
"taxAssets": 13059000000,
"otherNonCurrentAssets": 947503000000,
"totalNonCurrentAssets": 33317862000000,
"otherAssets": 0,
"totalAssets": 42715989000000,
"totalPayables": 3668128000000,
"accountPayables": 3151572000000,
"otherPayables": 516556000000,
"accruedExpenses": 105923000000,
"shortTermDebt": 3417105000000,
"capitalLeaseObligationsCurrent": 432398000000,
"taxPayables": 290000000,
"deferredRevenue": 404829000000,
"otherCurrentLiabilities": 2771410000000,
"totalCurrentLiabilities": 10799793000000,
"longTermDebt": 11935926000000,
"capitalLeaseObligationsNonCurrent": 396123000000,
"deferredRevenueNonCurrent": 339534000000,
"deferredTaxLiabilitiesNonCurrent": 541223000000,
"otherNonCurrentLiabilities": 2678546000000,
"totalNonCurrentLiabilities": 15891352000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 828521000000,
"totalLiabilities": 26691145000000,
"treasuryStock": -50785000000,
"preferredStock": 0,
"commonStock": 5689371000000,
"retainedEarnings": 9160163000000,
"additionalPaidInCapital": 864796000000,
"accumulatedOtherComprehensiveIncomeLoss": 17412000000,
"otherTotalStockholdersEquity": 10157000000,
"totalStockholdersEquity": 15691114000000,
"totalEquity": 16024844000000,
"minorityInterest": 333730000000,
"totalLiabilitiesAndTotalEquity": 42715989000000,
"totalInvestments": 2716272000000,
"totalDebt": 16181552000000,
"netDebt": 14827769000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "YPF",
"reportedCurrency": "ARS",
"cik": "0000904851",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 16:31:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1159349000000,
"depreciationAndAmortization": 4649004000000,
"deferredIncomeTax": 2479759000000,
"stockBasedCompensation": 21765000000,
"changeInWorkingCapital": -2058969000000,
"accountsReceivables": -1118721000000,
"inventory": 136394000000,
"accountsPayables": -406280000000,
"otherWorkingCapital": -670362000000,
"otherNonCashItems": 3263299000000,
"netCashProvidedByOperatingActivities": 7195509000000,
"investmentsInPropertyPlantAndEquipment": -7366727000000,
"acquisitionsNet": -1236252000000,
"purchasesOfInvestments": -107374000000,
"salesMaturitiesOfInvestments": 320671000000,
"otherInvestingActivities": 370005000000,
"netCashProvidedByInvestingActivities": -8019677000000,
"netDebtIssuance": 1752808000000,
"longTermNetDebtIssuance": 1747004000000,
"shortTermNetDebtIssuance": 5804000000,
"netStockIssuance": -14510000000,
"netCommonStockIssuance": -14510000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -14510000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -988131000000,
"netCashProvidedByFinancingActivities": 750167000000,
"effectOfForexChangesOnCash": -194434000000,
"netChangeInCash": -268435000000,
"cashAtEndOfPeriod": 1353783000000,
"cashAtBeginningOfPeriod": 1622218000000,
"operatingCashFlow": 7195509000000,
"capitalExpenditure": -7366727000000,
"freeCashFlow": -171218000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 50.785,
"rsi": 55.45157451893832,
"sma20": 48.596250000000005,
"sma50": 49.79949999999999,
"sma200": 40.50427500000001,
"adx": 19.364880569503185,
"atr": 1.56,
"atr_pct": 3.07,
"high_52w": 56.35,
"low_52w": 2.91,
"structure": {
"ema8": 50.79882611092176,
"ema21": 49.75169699296983,
"ema50": 48.63431732065744,
"ema200": 42.18975499085887,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.1,
"macd": {
"macd": 0.757,
"signal": 0.361,
"histogram": 0.396
},
"bollinger": {
"mid": 48.6,
"upper": 53.5,
"lower": 43.69,
"width_pct": 20.17
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 2.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.59,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 82.9,
"ema21": 80.68676995949372,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 93162658.32499999,
"avg_vol": 1847549
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 18.0
}
}
}
}
Data:
{
"prior_day": {
"high": 50.96,
"low": 50.13,
"close": 50.85,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 50.7,
"R1": 51.27,
"S1": 50.44,
"R2": 51.53,
"S2": 49.87
},
"swing": {
"high_20d": 53.57,
"low_20d": 44.02,
"high_60d": 57.49,
"low_60d": 41.63
},
"orb": {
"high": 50.78,
"low": 50.16,
"date": "2026-07-27"
},
"vwap": 50.53,
"volume_profile": {
"poc": 49.59,
"vah": 53.39,
"val": 46.87,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 50.58,
"h": 50.91,
"l": 49.03,
"c": 49.47,
"v": 1461950.279192
},
{
"d": "2026-06-23",
"o": 49.11,
"h": 49.169,
"l": 47.53,
"c": 48.04,
"v": 1461985.101214
},
{
"d": "2026-06-24",
"o": 47.3,
"h": 47.5,
"l": 45.4,
"c": 45.62,
"v": 2799960.000843
},
{
"d": "2026-06-25",
"o": 45.5,
"h": 46.26,
"l": 44.7,
"c": 45.76,
"v": 1617196.466699
},
{
"d": "2026-06-26",
"o": 45.35,
"h": 45.97,
"l": 44.9,
"c": 45.33,
"v": 989419.385317
},
{
"d": "2026-06-29",
"o": 46.7,
"h": 46.85,
"l": 45.22,
"c": 45.25,
"v": 1431886.04017
},
{
"d": "2026-06-30",
"o": 46,
"h": 46.36,
"l": 45.32,
"c": 45.47,
"v": 1301483.748227
},
{
"d": "2026-07-01",
"o": 44.89,
"h": 45.61,
"l": 44.02,
"c": 44.96,
"v": 1060218.431939
},
{
"d": "2026-07-02",
"o": 44.94,
"h": 45.55,
"l": 44.205,
"c": 44.4,
"v": 1012665.387956
},
{
"d": "2026-07-06",
"o": 45.39,
"h": 46.48,
"l": 45,
"c": 46.12,
"v": 1233796.119563
},
{
"d": "2026-07-07",
"o": 46.31,
"h": 47.5699,
"l": 45.74,
"c": 47.13,
"v": 1543326.143299
},
{
"d": "2026-07-08",
"o": 47.77,
"h": 50.05,
"l": 47.7,
"c": 47.9,
"v": 3240599.734995
},
{
"d": "2026-07-09",
"o": 47.61,
"h": 47.81,
"l": 46.0416,
"c": 47.04,
"v": 1227806.111971
},
{
"d": "2026-07-10",
"o": 47,
"h": 47.64,
"l": 47,
"c": 47.58,
"v": 587894.789103
},
{
"d": "2026-07-13",
"o": 48.02,
"h": 49.5699,
"l": 47.89,
"c": 49.5,
"v": 2135967.181523
},
{
"d": "2026-07-14",
"o": 49.88,
"h": 50.435,
"l": 49.21,
"c": 49.8,
"v": 2258104.292076
},
{
"d": "2026-07-15",
"o": 49.8,
"h": 50.42,
"l": 49.29,
"c": 50.26,
"v": 1518137.144606
},
{
"d": "2026-07-16",
"o": 50.36,
"h": 50.64,
"l": 48.38,
"c": 48.45,
"v": 1087239.18968
},
{
"d": "2026-07-17",
"o": 49.5,
"h": 49.82,
"l": 48.73,
"c": 49.68,
"v": 986441.632988
},
{
"d": "2026-07-20",
"o": 49.25,
"h": 50.49,
"l": 48.85,
"c": 50.44,
"v": 888494.979608
},
{
"d": "2026-07-21",
"o": 50.98,
"h": 51.6,
"l": 50.7001,
"c": 51.33,
"v": 835129.028983
},
{
"d": "2026-07-22",
"o": 52,
"h": 52.69,
"l": 51.765,
"c": 52.51,
"v": 1542227.488181
},
{
"d": "2026-07-23",
"o": 53.53,
"h": 53.57,
"l": 51.89,
"c": 51.92,
"v": 872686.590428
},
{
"d": "2026-07-24",
"o": 51.5,
"h": 51.7,
"l": 50.531,
"c": 51.4,
"v": 786019.639407
},
{
"d": "2026-07-27",
"o": 50.4,
"h": 50.96,
"l": 50.13,
"c": 50.85,
"v": 336529.960986
}
]
}
Data:
{
"estimates": [
{
"symbol": "YPF",
"date": "2030-12-31",
"revenueLow": 39624189453491,
"revenueHigh": 46198750052378,
"revenueAvg": 42570623850000,
"ebitdaLow": 9670132034182,
"ebitdaHigh": 11274628427290,
"ebitdaAvg": 10389198090479,
"ebitLow": 3207354756238,
"ebitHigh": 3739528372856,
"ebitAvg": 3445852010212,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 3578553777412,
"sgaExpenseHigh": 4172317813737,
"sgaExpenseAvg": 3844653200138,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "YPF",
"date": "2029-12-31",
"revenueLow": 37399673554348,
"revenueHigh": 43605136014350,
"revenueAvg": 40180694090000,
"ebitdaLow": 9127247428754,
"ebitdaHigh": 10641666831372,
"ebitdaAvg": 9805944864347,
"ebitLow": 3027292734835,
"ebitHigh": 3529589937888,
"ebitAvg": 3252400669287,
"netIncomeLow": 9450242562563,
"netIncomeHigh": 11535167959071,
"netIncomeAvg": 10384616169521,
"sgaExpenseLow": 3377652512716,
"sgaExpenseHigh": 3938082427702,
"sgaExpenseAvg": 3628813020481,
"epsAvg": 26494.61195,
"epsHigh": 29430.05248,
"epsLow": 24110.71391,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "YPF",
"date": "2028-12-31",
"revenueLow": 29965415843370,
"revenueHigh": 34937364671858,
"revenueAvg": 32193628790167,
"ebitdaLow": 7312945240297,
"ebitdaHigh": 8526330354335,
"ebitdaAvg": 7856732096079,
"ebitLow": 2425531483507,
"ebitHigh": 2827982711980,
"ebitAvg": 2605892760075,
"netIncomeLow": 4231375608359,
"netIncomeHigh": 5164907463119,
"netIncomeAvg": 4649744308012,
"sgaExpenseLow": 2706247207502,
"sgaExpenseHigh": 3155275604213,
"sgaExpenseAvg": 2907482361270,
"epsAvg": 11863.04521,
"epsHigh": 13177.39787,
"epsLow": 10795.64742,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "YPF",
"date": "2027-12-31",
"revenueLow": 28994512415616,
"revenueHigh": 31913126273415,
"revenueAvg": 30453819344516,
"ebitdaLow": 7075999968525,
"ebitdaHigh": 7788276528651,
"ebitdaAvg": 7432138248588,
"ebitLow": 2346942324465,
"ebitHigh": 2583187662667,
"ebitAvg": 2465064993566,
"netIncomeLow": 2864815806098,
"netIncomeHigh": 4224496599892,
"netIncomeAvg": 3699596573177,
"sgaExpenseLow": 2618562634598,
"sgaExpenseHigh": 2882149519016,
"sgaExpenseAvg": 2750356076807,
"epsAvg": 9438.90212,
"epsHigh": 10778.09678,
"epsLow": 7309.09856,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "YPF",
"targetHigh": 48,
"targetLow": 47,
"targetConsensus": 47.5,
"targetMedian": 47.5
},
"ratings": {
"symbol": "YPF",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 5
},
"grades": [
{
"symbol": "YPF",
"date": "2026-05-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2025-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "YPF Energia Electrica Targets U.S. IPO On Industry Opportunities In Argentina",
"url": "https://seekingalpha.com/article/4925904-ypf-energia-electrica-targets-us-ipo-on-industry-opportunities-in-argentina",
"source": "Seeking Alpha",
"date": "2026-07-27 12:03:37",
"summary": "YPF Energia Electrica S.A. is a leading Argentine power generator seeking U.S. IPO funding amid sector deregulation and industry transition. YLUZ boasts revenue growth, robust EBITDA margins, and manageable leverage, but faces gross margin compression and significant revenue conc"
},
{
"title": "Earnings call transcript: Halliburton tops Q2 2026 estimates, shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-halliburton-tops-q2-2026-estimates-shares-fall-93CH-4803695",
"source": "Investing.com",
"date": "2026-07-21T14:14:11Z",
"summary": "Halliburton reported second-quarter 2026 adjusted earnings of $0.55 a share on revenue of $5.7 billion, topping Wall Street expectations, but the stock fell 6.76% to $32.74 in premarket trading as investors weighed softer near-term guidance and ongoing regional uncertainty. Analy"
},
{
"title": "Halliburton Sees Improvement in North American Activity in 2026",
"url": "https://www.bloomberg.com/news/articles/2026-07-21/halliburton-sees-improvement-in-north-american-activity-in-2026",
"source": "Bloomberg Business",
"date": "2026-07-21T11:18:16Z",
"summary": "Halliburton Co. said it sees incremental growth in North American activity throughout the year as drilling and fracking pick up in the US.\n\nThe world's largest provider of fracking services was \"encouraged\" by the recovery in the region -- its largest market -- for the second qua"
},
{
"title": "Billionaire Investor Stanley Druckenmiller's Top 5 Picks: Worth Buying Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaire-investor-stanley-druckenmiller-top-153641541.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:36:41Z",
"summary": "* Druckenmiller holds TBBB growing revenue 33% on consumer trade-down demand, and INSM whose BRINSUPRI drug hit $208M in its first full quarter.\n\n* YPF's shale oil output hit 205 kbbl/d, lifting costs fell 42%, and the VMOS export pipeline targets first oil in January 2027.\n\n* Ac"
},
{
"title": "Argentina's Milei says oil, gas, mining will drive country's growth",
"url": "https://finance.yahoo.com/energy/articles/argentinas-milei-says-oil-gas-145046754.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T14:50:46Z",
"summary": "BUENOS AIRES, July 20 (UPI) -- President Javier Milei said Argentina is undergoing a shift in its productive structure, and that the oil, gas and mining sectors could become new engines of economic growth beyond the country's traditional reliance on agriculture.\n\nMilei made the r"
},
{
"title": "Vista Energy SAB de CV (VIST) Q2 2026 Earnings Call Highlights: Record Revenue and Production Surge",
"url": "https://finance.yahoo.com/energy/articles/vista-energy-sab-cv-vist-210021575.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T21:00:21Z",
"summary": "This article first appeared on GuruFocus.\n\n* Total Production: 156,000 BOEs per day, 32% increase year over year.\n\n* Oil Production: 135,000 barrels per day, 33% increase year over year.\n\n* Total Revenues: $1.15 billion, 89% growth compared to the same quarter last year.\n\n* Lifti"
},
{
"title": "Argentina IPO Pipeline Grows as YPF Power Unit Files For US Listing",
"url": "https://www.bloomberg.com/news/articles/2026-07-13/argentina-ipo-pipeline-grows-as-ypf-power-unit-files-for-us-listing",
"source": "Bloomberg Business",
"date": "2026-07-13T21:05:32Z",
"summary": "The power-generation unit of Argentina's state-run energy firm YPF SA has filed for a US initial public offering, joining a growing pipeline of Argentine companies seeking New York listings.\n\nYPF Energia Electrica SA posted net income of $7.4 million on revenue of $640.8 million "
},
{
"title": "Argentina's YPF Electric Energy files for US IPO",
"url": "https://www.reuters.com/business/energy/argentinas-ypf-electric-energy-files-us-ipo-2026-07-13/",
"source": "Reuters",
"date": "2026-07-13T20:13:28Z",
"summary": "July 13 (Reuters) - Power company YPF Electric Energy on Monday filed for an initial public offering in the United States.\n\nYPF is \u2060Argentina's largest pure-play power generation company by installed capacity. It operates 17 thermal and renewable power plants with a combined inst"
},
{
"title": "Skip Broad Latin America. This Single-Country Fund Is Where the Reform Rally Is",
"url": "https://finance.yahoo.com/markets/stocks/articles/skip-broad-latin-america-single-212705320.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T21:27:05Z",
"summary": "* ILF puts 67% in Brazil and 26% in Mexico, leaving Argentina with essentially zero weight in the portfolio.\n\n* ARGT has outpaced ILF 227% to 59% over five years, though recent momentum has shifted sharply in ILF's favor.\n\n* MercadoLibre anchors ARGT at 20% of assets, alongside V"
},
{
"title": "YPF Sociedad An\u00f3nima (YPF) to Collaborate With Tesla on Energy Storage Infrastructure and Fast-Charging Networks",
"url": "https://finance.yahoo.com/energy/articles/ypf-sociedad-nima-ypf-collaborate-162659682.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T16:26:59Z",
"summary": "YPF Sociedad An\u00f3nima (NYSE:YPF) is one of the 10 integrated oil and gas companies to invest in according to hedge funds.\n\nOn June 16, the Argentine national energy provider, YPF Sociedad An\u00f3nima (NYSE:YPF), announced that it signed an LOI with Tesla Inc. (NASDAQ:TSLA) to collabor"
},
{
"title": "Eni S.p.A. (E) Acquires 32% Stake in Vaca Muerta Shale Blocks to Supply Argentina LNG Project",
"url": "https://finance.yahoo.com/energy/articles/eni-p-e-acquires-32-081510196.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T08:15:10Z",
"summary": "Eni S.p.A. (NYSE:E) is one of the best value stocks to buy right now. On June 29, Eni announced an agreement to acquire a 32% stake in three unconventional gas blocks within Argentina's Vaca Muerta shale formation. Once regulatory approvals are secured, the assets will be jointly"
},
{
"title": "Eni, NOC start production from Libya's Sabratha Compression Project",
"url": "https://finance.yahoo.com/energy/articles/eni-noc-start-production-libya-113622844.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T11:36:22Z",
"summary": "Eni and the Libyan National Oil Corporation (NOC), operating together via the Mellitah Oil & Gas joint venture, have begun hydrocarbon production from the Sabratha Compression Project.\n\nThis offshore initiative aims to maintain and boost gas production at the Bahr Essalam field, "
},
{
"title": "Tesla (TSLA) Is Exploring a New Global Partnership And It Goes Beyond EVs",
"url": "https://finance.yahoo.com/energy/articles/tesla-tsla-exploring-global-partnership-182058647.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T18:20:58Z",
"summary": "With short percentage of shares outstanding at 2.05%, Tesla, Inc. (NASDAQ:TSLA) is among the 7 Best EV Charging Infrastructure Stocks to Buy Now.\n\nOn June 16, Tesla, Inc. (NASDAQ:TSLA) announced that it had signed a letter of intent with Argentine state energy company YPF to expl"
},
{
"title": "Halliburton's Q2 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/energy/articles/halliburtons-q2-2026-earnings-expect-095428001.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T09:54:28Z",
"summary": "Houston, Texas-based Halliburton Company (HAL) provides energy, engineering, and construction services and manufactures products for the energy industry. Valued at $28.6 billion by market cap, the company offers services and products and integrated solutions to customers in explo"
},
{
"title": "BKR Wins Angola Contract for Azule Energy's Greater PAJ Development",
"url": "https://www.zacks.com/stock/news/2944413/bkr-wins-angola-contract-for-azule-energy-s-greater-paj-development?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2944413",
"source": "Zacks Investment Research",
"date": "2026-06-29 10:40:44",
"summary": "Baker Hughes strengthens its offshore portfolio with a major Angola subsea contract, reinforcing its deepwater technology leadership and future revenue visibility."
},
{
"title": "EQNR Exits Japan Offshore Wind Business, Prioritizes Integrated Power",
"url": "https://www.zacks.com/stock/news/2943747/eqnr-exits-japan-offshore-wind-business-prioritizes-integrated-power?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2943747",
"source": "Zacks Investment Research",
"date": "2026-06-26 11:30:22",
"summary": "Equinor exits Japan's offshore wind market, closing its Tokyo office as it refocuses on integrated power and oil and gas production."
},
{
"title": "Baker Hughes Unlocks Geothermal Opportunity in North America",
"url": "https://www.zacks.com/stock/news/2942737/baker-hughes-unlocks-geothermal-opportunity-in-north-america?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2942737",
"source": "Zacks Investment Research",
"date": "2026-06-25 10:31:15",
"summary": "BKR partners with Mantle Reach Power to advance geothermal projects, expanding its energy transition footprint and creating new growth opportunities."
},
{
"title": "Is YPF Sociedad Anonima (YPF) a Solid Growth Stock? 3 Reasons to Think \"Yes\"",
"url": "https://www.zacks.com/stock/news/2940394/is-ypf-sociedad-anonima-ypf-a-solid-growth-stock-3-reasons-to-think-yes?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2940394",
"source": "Zacks Investment Research",
"date": "2026-06-19 13:45:49",
"summary": "YPF Sociedad Anonima (YPF) possesses solid growth attributes, which could help it handily outperform the market."
},
{
"title": "Argentina's YPF, Tesla to explore EV charging, energy storage collaboration",
"url": "https://www.reuters.com/business/energy/argentinas-ypf-tesla-explore-ev-charging-energy-storage-collaboration-2026-06-16/",
"source": "Reuters",
"date": "2026-06-16 10:18:38",
"summary": "Argentine state energy company YPF \u200bsaid on Tuesday \u200cthat it had signed a letter \u200bof intent \u200bto explore joint opportunities \u2060in fast-charging \u200bnetworks and energy \u200bstorage infrastructure."
},
{
"title": "Venture Global & Atlantic-SEE Double LNG Supply to Greece",
"url": "https://www.zacks.com/stock/news/2936533/venture-global-atlantic-see-double-lng-supply-to-greece?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2936533",
"source": "Zacks Investment Research",
"date": "2026-06-12 10:51:28",
"summary": "VG expands the long-term LNG supply deal with Atlantic-SEE LNG Trade, doubling annual volumes and strengthening its position in the European market."
},
{
"title": "SLB & Qualcomm Team Up to Advance Edge AI in the Energy Sector",
"url": "https://www.zacks.com/stock/news/2935014/slb-qualcomm-team-up-to-advance-edge-ai-in-the-energy-sector?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2935014",
"source": "Zacks Investment Research",
"date": "2026-06-10 09:25:59",
"summary": "SLB partners with Qualcomm to bring edge AI to energy operations, enabling faster decision-making and greater automation in the field."
},
{
"title": "Are Investors Undervaluing YPF Sociedad Anonima (YPF) Right Now?",
"url": "https://www.zacks.com/stock/news/2934467/are-investors-undervaluing-ypf-sociedad-anonima-ypf-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2934467",
"source": "Zacks Investment Research",
"date": "2026-06-09 10:41:06",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Eni & PETRONAS Launch Searah as Southeast Asia's New Energy Company",
"url": "https://www.zacks.com/stock/news/2934376/eni-petronas-launch-searah-as-southeast-asia-s-new-energy-company?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2934376",
"source": "Zacks Investment Research",
"date": "2026-06-09 09:11:08",
"summary": "E & PETRONAS officially form Searah, a Southeast Asian energy JV, targeting output growth from more than 300,000 Boe/d to above 500,000 Boe/d in three years."
},
{
"title": "Matador Enhances Natural Gas Marketing Through Strategic Agreements",
"url": "https://www.zacks.com/stock/news/2933909/matador-enhances-natural-gas-marketing-through-strategic-agreements?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2933909",
"source": "Zacks Investment Research",
"date": "2026-06-08 10:41:29",
"summary": "MTDR's new agreements with Energy Transfer aim to improve natural gas pricing, boost cash flow and reduce exposure to the weak Waha Hub markets."
},
{
"title": "YPF Sociedad Anonima: The Recovery Phase Is Done, The Growth Story Comes Next",
"url": "https://seekingalpha.com/article/4911493-ypf-sociedad-anonima-the-recovery-phase-is-done-the-growth-story-comes-next",
"source": "Seeking Alpha",
"date": "2026-06-03 12:16:57",
"summary": "YPF has transitioned from recovery to exponential growth, driven by shale oil production in Vaca Muerta and aggressive cost reductions. YPF's extraction costs dropped 42% y/y to $8.8/boe in Q1 2026, with Vaca Muerta blocks achieving $4.0/boe, matching global leaders. The VMOS exp"
}
]
Data:
[
{
"symbol": "YPF",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 2.26,
"revenueActual": null,
"revenueEstimated": 5994685000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "YPF",
"date": "2026-05-07",
"epsActual": 1.03,
"epsEstimated": 0.83,
"revenueActual": 3522640000,
"revenueEstimated": 5035816000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "YPF",
"date": "2026-02-26",
"epsActual": -1.67,
"epsEstimated": 0.77,
"revenueActual": 3280867,
"revenueEstimated": 3144732,
"lastUpdated": "2026-05-26"
},
{
"symbol": "YPF",
"date": "2025-11-07",
"epsActual": -0.53,
"epsEstimated": 0.73,
"revenueActual": 4643000000,
"revenueEstimated": 4630300041,
"lastUpdated": "2026-02-07"
},
{
"symbol": "YPF",
"date": "2025-08-08",
"epsActual": 0.13,
"epsEstimated": 0.611,
"revenueActual": 4641000000,
"revenueEstimated": 4500411758,
"lastUpdated": "2025-11-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "YPF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "YPF",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 3750,
"price": 39.28
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 2483,
"price": 46.12
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 3,
"price": 42.69
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 203,
"price": 43.39
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1569,
"price": 54.27
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 731,
"price": 45.25
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "YPF",
"filingDate": "2026-07-09",
"transactionDate": "2026-06-29",
"reportingCik": "0002120100",
"companyCik": "0000904851",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Maquieyra Martin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 218,
"price": 47.36,
"securityName": "Class D Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003717/0001292814-26-003717-index.htm"
},
{
"symbol": "YPF",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0002119346",
"companyCik": "0000904851",
"transactionType": "P-Purchase",
"securitiesOwned": 92193,
"reportingName": "Marin Horacio Daniel",
"typeOfOwner": "director, officer: Chairman of the Board/ CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2840,
"price": 46.35,
"securityName": "Class D Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003681/0001292814-26-003681-index.htm"
},
{
"symbol": "YPF",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0002120924",
"companyCik": "0000904851",
"transactionType": "P-Purchase",
"securitiesOwned": 55687,
"reportingName": "Farina Matias Osvaldo",
"typeOfOwner": "officer: VP Upstream",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4357,
"price": 46.26,
"securityName": "Class D Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003679/0001292814-26-003679-index.htm"
},
{
"symbol": "YPF",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0002120924",
"companyCik": "0000904851",
"transactionType": "P-Purchase",
"securitiesOwned": 24405,
"reportingName": "Farina Matias Osvaldo",
"typeOfOwner": "officer: VP Upstream",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4518,
"price": 44.21,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003679/0001292814-26-003679-index.htm"
},
{
"symbol": "YPF",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0002120100",
"companyCik": "0000904851",
"transactionType": "P-Purchase",
"securitiesOwned": 218,
"reportingName": "Maquieyra Martin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 77,
"price": 54.44,
"securityName": "Class D Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003279/0001292814-26-003279-index.htm"
},
{
"symbol": "YPF",
"filingDate": "2026-03-27",
"transactionDate": "2026-03-25",
"reportingCik": "0002119760",
"companyCik": "0000904851",
"transactionType": "S-Sale",
"securitiesOwned": 20,
"reportingName": "Martin Mauricio Alejandro",
"typeOfOwner": "director, officer: Midstrm. & Downstrm. Exec. VP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1300,
"price": 42.6,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426001867/0001292814-26-001867-index.htm"
},
{
"symbol": "YPF",
"filingDate": "2026-03-27",
"transactionDate": "2026-03-25",
"reportingCik": "0002119760",
"companyCik": "0000904851",
"transactionType": "S-Sale",
"securitiesOwned": 14,
"reportingName": "Martin Mauricio Alejandro",
"typeOfOwner": "director, officer: Midstrm. & Downstrm. Exec. VP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2130,
"price": 44.21,
"securityName": "Class D Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426001867/0001292814-26-001867-index.htm"
},
{
"symbol": "YPF",
"filingDate": "2026-03-20",
"transactionDate": "2026-03-19",
"reportingCik": "0002119746",
"companyCik": "0000904851",
"transactionType": "S-Sale",
"securitiesOwned": 101,
"reportingName": "Aldeco Marcelo Gustavo",
"typeOfOwner": "officer: Labor Relations VP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12719,
"price": 43.61,
"securityName": "Class D Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426001625/0001292814-26-001625-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:29:19.098000Z",
"size": 558.0,
"price": 50.75,
"premium": 28318.5,
"volume": 558.0,
"trade_code": " "
},
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:20:53.758000Z",
"size": 350.0,
"price": 50.77,
"premium": 17769.5,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:08:48.710000Z",
"size": 300.0,
"price": 50.81,
"premium": 15243.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:27:37.565000Z",
"size": 217.0,
"price": 50.765,
"premium": 11016.005000000001,
"volume": 217.0,
"trade_code": " "
},
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:24:38.847000Z",
"size": 204.0,
"price": 50.8095,
"premium": 10365.138,
"volume": 204.0,
"trade_code": " "
},
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:41:04.523000Z",
"size": 200.0,
"price": 50.842,
"premium": 10168.4,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:41:04.518000Z",
"size": 200.0,
"price": 50.88,
"premium": 10176.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:41:03.631000Z",
"size": 200.0,
"price": 50.88,
"premium": 10176.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "YPF",
"date": "20260724",
"ats_volume": 0,
"total_volume": 294674,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "YPF",
"days": [
{
"date": "2026-07-27",
"close": 50.81,
"vwap": 50.53,
"volume": 339720,
"vwap_discount_pct": -0.56
},
{
"date": "2026-07-24",
"close": 51.4,
"vwap": 51.35,
"volume": 786019,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-23",
"close": 51.92,
"vwap": 52.52,
"volume": 872686,
"vwap_discount_pct": 1.16
},
{
"date": "2026-07-22",
"close": 52.51,
"vwap": 52.33,
"volume": 1542227,
"vwap_discount_pct": -0.35
},
{
"date": "2026-07-21",
"close": 51.33,
"vwap": 51.34,
"volume": 835129,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "50",
"nbbo_ask": "3.60",
"executed_at": "2026-07-27T14:23:54.478788Z",
"open_interest": 840,
"expiry": "2026-08-21",
"price": "2.91",
"nbbo_bid": "2.10",
"size": 210,
"premium": "61110.00",
"underlying_symbol": "YPF",
"option_type": "call",
"volume": 220,
"underlying_price": "50.34",
"delta": "0.554487620665298",
"implied_volatility": "0.510466636511994",
"option_chain_id": "YPF260821C00050000",
"sector": "Energy"
},
{
"strike": "50",
"nbbo_ask": "7.10",
"executed_at": "2026-07-27T16:25:32.423425Z",
"open_interest": 4106,
"expiry": "2027-01-15",
"price": "6.74",
"nbbo_bid": "5.60",
"size": 50,
"premium": "33700.00",
"underlying_symbol": "YPF",
"option_type": "call",
"volume": 50,
"underlying_price": "50.65",
"delta": "0.601358128576446",
"implied_volatility": "0.4341424158271513",
"option_chain_id": "YPF270115C00050000",
"sector": "Energy"
}
],
"net_premium": {
"ticker": "YPF",
"net_call_premium": "96239.00",
"net_put_premium": "-3495.00",
"call_premium": "130649.00",
"put_premium": "14457.00",
"bullish_premium": "114975.00",
"bearish_premium": "15241.00",
"put_call_ratio": "0.50782608695652173913",
"iv_rank": "18.4239",
"implied_move_perc": "0.086000",
"gex_ratio": "0.55541475508612844541",
"gex_net_change": "1989.1547",
"gex_call_delta": "3170793.7591",
"gex_put_delta": "-1225535.1435",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "YPF",
"expires": "2026-08-21",
"open_interest": 840,
"option_type": "call",
"delta": 0.578626468432142,
"ask_volume": 212,
"last_price": "2.84",
"implied_volatility": "0.453369580499252",
"gamma": 0.0624014610152423,
"avg_price": "2.8900000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "2.95",
"strike": "50",
"option_symbol": "YPF260821C00050000",
"total_premium": "64158.00",
"iv": 0.470133245993052,
"volume": 222,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "YPF",
"expires": "2027-01-15",
"open_interest": 688,
"option_type": "put",
"delta": -0.00531038793903942,
"ask_volume": 0,
"last_price": "0.06",
"implied_volatility": "0.685889633939135",
"gamma": 0.000673787866594974,
"avg_price": "0.0857407407407407407407407407",
"bid_volume": 216,
"nbbo_ask": "2.15",
"strike": "18",
"option_symbol": "YPF270115P00018000",
"total_premium": "1852.00",
"iv": 0.648386738567052,
"volume": 216,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "YPF",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.1132673812474367,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.452416188976628",
"gamma": 0.01990693527953827,
"avg_price": "0.3500000000000000000000000000",
"bid_volume": 104,
"nbbo_ask": "0.85",
"strike": "65",
"option_symbol": "YPF260918C00065000",
"total_premium": "3640.00",
"iv": 0.49859137444864,
"volume": 104,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "YPF",
"expires": "2026-08-21",
"open_interest": 1285,
"option_type": "call",
"delta": 0.272536169299391,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.464953154866835",
"gamma": 0.0550772418963083,
"avg_price": "0.9598039215686274509803921569",
"bid_volume": 42,
"nbbo_ask": "1.00",
"strike": "55",
"option_symbol": "YPF260821C00055000",
"total_premium": "9790.00",
"iv": 0.452511644991776,
"volume": 102,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "YPF",
"expires": "2026-08-21",
"open_interest": 4345,
"option_type": "call",
"delta": 0.0887344939099323,
"ask_volume": 42,
"last_price": "0.29",
"implied_volatility": "0.487051996865558",
"gamma": 0.0268275367562836,
"avg_price": "0.2697014925373134328358208955",
"bid_volume": 15,
"nbbo_ask": "0.35",
"strike": "60",
"option_symbol": "YPF260821C00060000",
"total_premium": "1807.00",
"iv": 0.449387082461197,
"volume": 67,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "YPF",
"expires": "2027-01-15",
"open_interest": 4106,
"option_type": "call",
"delta": 0.58191961466507,
"ask_volume": 50,
"last_price": "6.74",
"implied_volatility": "0.4341424158271513",
"gamma": 0.0254318216812531,
"avg_price": "6.74",
"bid_volume": 0,
"nbbo_ask": "7.40",
"strike": "50",
"option_symbol": "YPF270115C00050000",
"total_premium": "33700.00",
"iv": 0.439706294275239,
"volume": 50,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "YPF",
"expires": "2027-01-15",
"open_interest": 3230,
"option_type": "put",
"delta": -0.175267563533797,
"ask_volume": 0,
"last_price": "1.60",
"implied_volatility": "0.453658943161417",
"gamma": 0.01648347591521285,
"avg_price": "1.60",
"bid_volume": 0,
"nbbo_ask": "1.95",
"strike": "40",
"option_symbol": "YPF270115P00040000",
"total_premium": "8000.00",
"iv": 0.448260618502349,
"volume": 50,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "YPF",
"expires": "2026-09-18",
"open_interest": 93,
"option_type": "call",
"delta": 0.573148205110714,
"ask_volume": 10,
"last_price": "3.80",
"implied_volatility": "0.4283888974156793",
"gamma": 0.046064046364091,
"avg_price": "3.8000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "50",
"option_symbol": "YPF260918C00050000",
"total_premium": "3800.00",
"iv": 0.439024134534057,
"volume": 10,
"nbbo_bid": "3.60"
}
],
"oi_changes": {
"net_call_oi_change": 19,
"net_put_oi_change": 0,
"top": [
{
"strike": "60",
"oi_change": 13,
"type": "call"
},
{
"strike": "60",
"oi_change": 5,
"type": "call"
},
{
"strike": "70",
"oi_change": 1,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "46",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2933
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4013
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4013
}
]
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 93
},
{
"name": "Open Retracement",
"count": 35,
"pct": 83
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 76
},
{
"name": "Gap Fill",
"count": 24,
"pct": 57
},
{
"name": "High Vol Open",
"count": 12,
"pct": 29
},
{
"name": "Power Hour",
"count": 8,
"pct": 19
},
{
"name": "Darvas Box",
"count": 3,
"pct": 7
}
]
}