{
"price": {
"symbol": "YPF",
"name": "YPF Sociedad Anónima",
"price": 50.875,
"changePercentage": -1.0214,
"change": -0.525,
"volume": 339388.96099,
"dayLow": 50.13,
"dayHigh": 50.96,
"yearHigh": 57.49,
"yearLow": 22.82,
"marketCap": 19946818474,
"priceAvg50": 49.6544,
"priceAvg200": 40.3703,
"exchange": "NYSE",
"open": 50.395,
"previousClose": 51.4,
"timestamp": 1785174096
},
"company": {
"symbol": "YPF",
"price": 50.425,
"marketCap": 19770384699,
"beta": -0.005,
"lastDividend": 0.21867,
"range": "22.82-57.49",
"change": -0.975,
"changePercentage": -1.89689,
"volume": 205990,
"averageVolume": 1847549,
"companyName": "YPF Sociedad Anónima",
"currency": "USD",
"cik": "0000904851",
"isin": "US9842451000",
"cusip": "984245100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://www.ypf.com",
"description": "YPF Sociedad Anónima stands as an Argentine energy corporation, actively involved in both the upstream and downstream segments of the oil and gas industry within the country. The company's upstream division is dedicated to the exploration, development, and production of crude oil, natural gas, and natural gas liquids (NGLs). Its downstream operations encompass the refining, marketing, transportation, and distribution of a wide array of products, including crude oil, petroleum products, petroleum derivatives, petrochemicals, liquefied petroleum gas (LPG), and biofuels. Additionally, this segment manages gas separation, natural gas distribution networks, and participates in power generation activities. As of December 31, 2021, YPF held interests in 119 oil and gas fields and possessed 18 exploration permits. Its reserves included approximately 643 million barrels of oil and around 2,447 billion cubic feet of gas. The company also oversees a significant retail network comprising 1,654 YPF-branded service stations. Its extensive infrastructure includes three refineries with a collective annual processing capacity of roughly 120 million barrels. YPF operates approximately 2,800 kilometers of crude oil pipelines, capable of transporting about 640,000 barrels of refined products daily, alongside a crude oil storage capacity of roughly 7 million barrels. Furthermore, the company manages terminal facilities at five Argentine ports. Beyond its core oil and gas operations, YPF holds stakes in 21 power generation plants, contributing to an aggregate installed capacity of 3,091 megawatts. The company provides a diverse range of products such as diesel, fertilizers, lubricants, phytosanitary products, and ensiling bags. It also supplies various commodities including gasoline, fuel oil, coal, asphalts, paraffin, sulfur, CO2, decanted oil, and aromatic extract. Established in 1977, YPF Sociedad Anónima maintains its headquarters in Buenos Aires, Argentina.",
"ceo": "Horacio Daniel Marin",
"sector": "Energy",
"country": "AR",
"fullTimeEmployees": "21594",
"phone": "54 11 5441 2000",
"address": "Macacha GUeemes 515",
"city": "Buenos Aires",
"state": "BA",
"zip": "C1106BKK",
"image": "https://images.financialmodelingprep.com/symbol/YPF.png",
"ipoDate": "1993-06-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-21",
"accession": "0001554855-26-001593",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001593/MainDocument.htm"
},
{
"form": "6-K",
"date": "2026-07-13",
"accession": "0001554855-26-001528",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001528/MainDocument.htm"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0001292814-26-003717",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003717/xslF345X06/ownership.xml"
},
{
"form": "6-K",
"date": "2026-07-08",
"accession": "0001554855-26-001506",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001506/MainDocument.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001292814-26-003681",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003681/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001292814-26-003679",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003679/xslF345X06/ownership.xml"
},
{
"form": "6-K",
"date": "2026-06-29",
"accession": "0001554855-26-001453",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001453/MainDocument.htm"
},
{
"form": "6-K",
"date": "2026-06-22",
"accession": "0001554855-26-001380",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001380/MainDocument.htm"
},
{
"form": "6-K",
"date": "2026-06-16",
"accession": "0001554855-26-001344",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001344/MainDocument.htm"
},
{
"form": "6-K",
"date": "2026-06-16",
"accession": "0001554855-26-001343",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001343/MainDocument.htm"
},
{
"form": "6-K",
"date": "2026-06-08",
"accession": "0001554855-26-001292",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001292/MainDocument.htm"
},
{
"form": "6-K",
"date": "2026-06-05",
"accession": "0001554855-26-001249",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001249/MainDocument.htm"
},
{
"form": "6-K",
"date": "2026-06-05",
"accession": "0001554855-26-001247",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001247/MainDocument.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001292814-26-003279",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003279/xslF345X06/ownership.xml"
},
{
"form": "6-K",
"date": "2026-06-01",
"accession": "0001554855-26-001197",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000155485526001197/MainDocument.htm"
}
]
},
"volume": {
"volume": 339388.96099,
"avgVolume": 1847549,
"short_ratio": [
{
"symbol": "YPF",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 150770,
"short_exempt_volume": 5,
"total_volume": 294674,
"short_volume_ratio": 0.5117,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 49.59,
"vah": 53.39,
"val": 46.87,
"profile": [
{
"price": 44.15,
"volume": 232588
},
{
"price": 44.3,
"volume": 428999
},
{
"price": 44.46,
"volume": 489900
},
{
"price": 44.61,
"volume": 232526
},
{
"price": 44.77,
"volume": 53034
},
{
"price": 44.92,
"volume": 179650
},
{
"price": 45.08,
"volume": 112757
},
{
"price": 45.24,
"volume": 289833
},
{
"price": 45.39,
"volume": 447789
},
{
"price": 45.55,
"volume": 292938
},
{
"price": 45.7,
"volume": 452252
},
{
"price": 45.86,
"volume": 629893
},
{
"price": 46.01,
"volume": 556580
},
{
"price": 46.17,
"volume": 728131
},
{
"price": 46.32,
"volume": 1026901
},
{
"price": 46.48,
"volume": 537174
},
{
"price": 46.63,
"volume": 268613
},
{
"price": 46.79,
"volume": 196340
},
{
"price": 46.94,
"volume": 241720
},
{
"price": 47.1,
"volume": 322986
},
{
"price": 47.26,
"volume": 280111
},
{
"price": 47.41,
"volume": 391083
},
{
"price": 47.57,
"volume": 119072
},
{
"price": 47.72,
"volume": 0
},
{
"price": 47.88,
"volume": 459601
},
{
"price": 48.03,
"volume": 672153
},
{
"price": 48.19,
"volume": 135957
},
{
"price": 48.34,
"volume": 117939
},
{
"price": 48.5,
"volume": 358286
},
{
"price": 48.65,
"volume": 311880
},
{
"price": 48.81,
"volume": 92553
},
{
"price": 48.96,
"volume": 707254
},
{
"price": 49.12,
"volume": 1096611
},
{
"price": 49.28,
"volume": 863815
},
{
"price": 49.43,
"volume": 1260080
},
{
"price": 49.59,
"volume": 1272638
},
{
"price": 49.74,
"volume": 1162462
},
{
"price": 49.9,
"volume": 1011685
},
{
"price": 50.05,
"volume": 473266
},
{
"price": 50.21,
"volume": 682252
},
{
"price": 50.36,
"volume": 538331
},
{
"price": 50.52,
"volume": 273163
},
{
"price": 50.67,
"volume": 107284
},
{
"price": 50.83,
"volume": 25769
},
{
"price": 50.98,
"volume": 21413
},
{
"price": 51.14,
"volume": 174486
},
{
"price": 51.3,
"volume": 624344
},
{
"price": 51.45,
"volume": 561160
},
{
"price": 51.61,
"volume": 85241
},
{
"price": 51.76,
"volume": 15801
},
{
"price": 51.92,
"volume": 274914
},
{
"price": 52.07,
"volume": 216035
},
{
"price": 52.23,
"volume": 338696
},
{
"price": 52.38,
"volume": 231590
},
{
"price": 52.54,
"volume": 831546
},
{
"price": 52.69,
"volume": 193056
},
{
"price": 52.85,
"volume": 82492
},
{
"price": 53.0,
"volume": 60420
},
{
"price": 53.16,
"volume": 8525
},
{
"price": 53.32,
"volume": 26157
}
],
"sessions": 20
}
},
"levels": {
"prior_day": {
"high": 50.96,
"low": 50.13,
"close": 50.85,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 50.7,
"R1": 51.27,
"S1": 50.44,
"R2": 51.53,
"S2": 49.87
},
"swing": {
"high_20d": 53.57,
"low_20d": 44.02,
"high_60d": 57.49,
"low_60d": 41.63
},
"orb": {
"high": 50.78,
"low": 50.16,
"date": "2026-07-27"
},
"vwap": 50.53,
"volume_profile": {
"poc": 49.59,
"vah": 53.39,
"val": 46.87,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 50.58,
"h": 50.91,
"l": 49.03,
"c": 49.47,
"v": 1461950.279192
},
{
"d": "2026-06-23",
"o": 49.11,
"h": 49.169,
"l": 47.53,
"c": 48.04,
"v": 1461985.101214
},
{
"d": "2026-06-24",
"o": 47.3,
"h": 47.5,
"l": 45.4,
"c": 45.62,
"v": 2799960.000843
},
{
"d": "2026-06-25",
"o": 45.5,
"h": 46.26,
"l": 44.7,
"c": 45.76,
"v": 1617196.466699
},
{
"d": "2026-06-26",
"o": 45.35,
"h": 45.97,
"l": 44.9,
"c": 45.33,
"v": 989419.385317
},
{
"d": "2026-06-29",
"o": 46.7,
"h": 46.85,
"l": 45.22,
"c": 45.25,
"v": 1431886.04017
},
{
"d": "2026-06-30",
"o": 46,
"h": 46.36,
"l": 45.32,
"c": 45.47,
"v": 1301483.748227
},
{
"d": "2026-07-01",
"o": 44.89,
"h": 45.61,
"l": 44.02,
"c": 44.96,
"v": 1060218.431939
},
{
"d": "2026-07-02",
"o": 44.94,
"h": 45.55,
"l": 44.205,
"c": 44.4,
"v": 1012665.387956
},
{
"d": "2026-07-06",
"o": 45.39,
"h": 46.48,
"l": 45,
"c": 46.12,
"v": 1233796.119563
},
{
"d": "2026-07-07",
"o": 46.31,
"h": 47.5699,
"l": 45.74,
"c": 47.13,
"v": 1543326.143299
},
{
"d": "2026-07-08",
"o": 47.77,
"h": 50.05,
"l": 47.7,
"c": 47.9,
"v": 3240599.734995
},
{
"d": "2026-07-09",
"o": 47.61,
"h": 47.81,
"l": 46.0416,
"c": 47.04,
"v": 1227806.111971
},
{
"d": "2026-07-10",
"o": 47,
"h": 47.64,
"l": 47,
"c": 47.58,
"v": 587894.789103
},
{
"d": "2026-07-13",
"o": 48.02,
"h": 49.5699,
"l": 47.89,
"c": 49.5,
"v": 2135967.181523
},
{
"d": "2026-07-14",
"o": 49.88,
"h": 50.435,
"l": 49.21,
"c": 49.8,
"v": 2258104.292076
},
{
"d": "2026-07-15",
"o": 49.8,
"h": 50.42,
"l": 49.29,
"c": 50.26,
"v": 1518137.144606
},
{
"d": "2026-07-16",
"o": 50.36,
"h": 50.64,
"l": 48.38,
"c": 48.45,
"v": 1087239.18968
},
{
"d": "2026-07-17",
"o": 49.5,
"h": 49.82,
"l": 48.73,
"c": 49.68,
"v": 986441.632988
},
{
"d": "2026-07-20",
"o": 49.25,
"h": 50.49,
"l": 48.85,
"c": 50.44,
"v": 888494.979608
},
{
"d": "2026-07-21",
"o": 50.98,
"h": 51.6,
"l": 50.7001,
"c": 51.33,
"v": 835129.028983
},
{
"d": "2026-07-22",
"o": 52,
"h": 52.69,
"l": 51.765,
"c": 52.51,
"v": 1542227.488181
},
{
"d": "2026-07-23",
"o": 53.53,
"h": 53.57,
"l": 51.89,
"c": 51.92,
"v": 872686.590428
},
{
"d": "2026-07-24",
"o": 51.5,
"h": 51.7,
"l": 50.531,
"c": 51.4,
"v": 786019.639407
},
{
"d": "2026-07-27",
"o": 50.4,
"h": 50.96,
"l": 50.13,
"c": 50.85,
"v": 336529.960986
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 50.4,
"h": 50.78,
"l": 50.23,
"c": 50.41
},
{
"t": 1785159300,
"o": 50.232,
"h": 50.37,
"l": 50.16,
"c": 50.25
},
{
"t": 1785159600,
"o": 50.2498,
"h": 50.63,
"l": 50.2,
"c": 50.515
},
{
"t": 1785159900,
"o": 50.49,
"h": 50.68,
"l": 50.3997,
"c": 50.68
},
{
"t": 1785160200,
"o": 50.725,
"h": 50.935,
"l": 50.725,
"c": 50.93
},
{
"t": 1785160500,
"o": 50.96,
"h": 50.96,
"l": 50.625,
"c": 50.625
},
{
"t": 1785160800,
"o": 50.59,
"h": 50.65,
"l": 50.52,
"c": 50.63
},
{
"t": 1785161100,
"o": 50.645,
"h": 50.6981,
"l": 50.495,
"c": 50.495
},
{
"t": 1785161400,
"o": 50.45,
"h": 50.45,
"l": 50.13,
"c": 50.21
},
{
"t": 1785161700,
"o": 50.22,
"h": 50.335,
"l": 50.22,
"c": 50.27
},
{
"t": 1785162000,
"o": 50.27,
"h": 50.355,
"l": 50.15,
"c": 50.355
},
{
"t": 1785162300,
"o": 50.29,
"h": 50.545,
"l": 50.29,
"c": 50.545
},
{
"t": 1785162600,
"o": 50.49,
"h": 50.52,
"l": 50.35,
"c": 50.35
},
{
"t": 1785162900,
"o": 50.33,
"h": 50.33,
"l": 50.25,
"c": 50.25
},
{
"t": 1785163200,
"o": 50.26,
"h": 50.379,
"l": 50.26,
"c": 50.37
},
{
"t": 1785163500,
"o": 50.38,
"h": 50.44,
"l": 50.346,
"c": 50.41
},
{
"t": 1785163800,
"o": 50.45,
"h": 50.63,
"l": 50.45,
"c": 50.63
},
{
"t": 1785164100,
"o": 50.65,
"h": 50.65,
"l": 50.57,
"c": 50.65
},
{
"t": 1785164400,
"o": 50.63,
"h": 50.63,
"l": 50.54,
"c": 50.54
},
{
"t": 1785164700,
"o": 50.54,
"h": 50.63,
"l": 50.525,
"c": 50.525
},
{
"t": 1785165000,
"o": 50.39,
"h": 50.39,
"l": 50.36,
"c": 50.36
},
{
"t": 1785165300,
"o": 50.345,
"h": 50.46,
"l": 50.2705,
"c": 50.44
},
{
"t": 1785165600,
"o": 50.38,
"h": 50.53,
"l": 50.38,
"c": 50.53
},
{
"t": 1785165900,
"o": 50.482,
"h": 50.482,
"l": 50.44,
"c": 50.44
},
{
"t": 1785166200,
"o": 50.45,
"h": 50.49,
"l": 50.41,
"c": 50.47
},
{
"t": 1785166500,
"o": 50.44,
"h": 50.44,
"l": 50.35,
"c": 50.35
},
{
"t": 1785166800,
"o": 50.45,
"h": 50.45,
"l": 50.38,
"c": 50.44
},
{
"t": 1785167100,
"o": 50.44,
"h": 50.54,
"l": 50.44,
"c": 50.535
},
{
"t": 1785167400,
"o": 50.535,
"h": 50.535,
"l": 50.4401,
"c": 50.51
},
{
"t": 1785167700,
"o": 50.53,
"h": 50.66,
"l": 50.53,
"c": 50.66
},
{
"t": 1785168000,
"o": 50.66,
"h": 50.68,
"l": 50.59,
"c": 50.62
},
{
"t": 1785168300,
"o": 50.625,
"h": 50.71,
"l": 50.625,
"c": 50.7
},
{
"t": 1785168600,
"o": 50.74,
"h": 50.76,
"l": 50.73,
"c": 50.73
},
{
"t": 1785168900,
"o": 50.67,
"h": 50.67,
"l": 50.66,
"c": 50.665
},
{
"t": 1785169200,
"o": 50.66,
"h": 50.67,
"l": 50.65,
"c": 50.67
},
{
"t": 1785169500,
"o": 50.67,
"h": 50.67,
"l": 50.53,
"c": 50.575
},
{
"t": 1785169800,
"o": 50.61,
"h": 50.63,
"l": 50.61,
"c": 50.63
},
{
"t": 1785170100,
"o": 50.605,
"h": 50.64,
"l": 50.605,
"c": 50.64
},
{
"t": 1785170400,
"o": 50.67,
"h": 50.8,
"l": 50.67,
"c": 50.77
},
{
"t": 1785170700,
"o": 50.785,
"h": 50.785,
"l": 50.72,
"c": 50.75
},
{
"t": 1785171000,
"o": 50.67,
"h": 50.7,
"l": 50.67,
"c": 50.7
},
{
"t": 1785171300,
"o": 50.65,
"h": 50.69,
"l": 50.59,
"c": 50.69
},
{
"t": 1785171600,
"o": 50.7,
"h": 50.76,
"l": 50.7,
"c": 50.73
},
{
"t": 1785171900,
"o": 50.8,
"h": 50.87,
"l": 50.8,
"c": 50.87
},
{
"t": 1785172200,
"o": 50.88,
"h": 50.88,
"l": 50.85,
"c": 50.85
},
{
"t": 1785172500,
"o": 50.84,
"h": 50.85,
"l": 50.785,
"c": 50.8195
},
{
"t": 1785172800,
"o": 50.77,
"h": 50.88,
"l": 50.765,
"c": 50.765
},
{
"t": 1785173100,
"o": 50.765,
"h": 50.765,
"l": 50.72,
"c": 50.75
},
{
"t": 1785173400,
"o": 50.67,
"h": 50.77,
"l": 50.66,
"c": 50.745
},
{
"t": 1785173700,
"o": 50.74,
"h": 50.83,
"l": 50.74,
"c": 50.83
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 50.4258
},
{
"t": 1785159300,
"v": 50.2782
},
{
"t": 1785159600,
"v": 50.3304
},
{
"t": 1785159900,
"v": 50.4941
},
{
"t": 1785160200,
"v": 50.8462
},
{
"t": 1785160500,
"v": 50.8049
},
{
"t": 1785160800,
"v": 50.572
},
{
"t": 1785161100,
"v": 50.5814
},
{
"t": 1785161400,
"v": 50.3137
},
{
"t": 1785161700,
"v": 50.2672
},
{
"t": 1785162000,
"v": 50.3382
},
{
"t": 1785162300,
"v": 50.4063
},
{
"t": 1785162600,
"v": 50.468
},
{
"t": 1785162900,
"v": 50.3043
},
{
"t": 1785163200,
"v": 50.343
},
{
"t": 1785163500,
"v": 50.4022
},
{
"t": 1785163800,
"v": 50.5396
},
{
"t": 1785164100,
"v": 50.6276
},
{
"t": 1785164400,
"v": 50.5846
},
{
"t": 1785164700,
"v": 50.5731
},
{
"t": 1785165000,
"v": 50.3811
},
{
"t": 1785165300,
"v": 50.3623
},
{
"t": 1785165600,
"v": 50.4694
},
{
"t": 1785165900,
"v": 50.468
},
{
"t": 1785166200,
"v": 50.4463
},
{
"t": 1785166500,
"v": 50.3933
},
{
"t": 1785166800,
"v": 50.4305
},
{
"t": 1785167100,
"v": 50.5056
},
{
"t": 1785167400,
"v": 50.5028
},
{
"t": 1785167700,
"v": 50.6261
},
{
"t": 1785168000,
"v": 50.6394
},
{
"t": 1785168300,
"v": 50.6547
},
{
"t": 1785168600,
"v": 50.7523
},
{
"t": 1785168900,
"v": 50.6649
},
{
"t": 1785169200,
"v": 50.6618
},
{
"t": 1785169500,
"v": 50.5755
},
{
"t": 1785169800,
"v": 50.6109
},
{
"t": 1785170100,
"v": 50.6388
},
{
"t": 1785170400,
"v": 50.7391
},
{
"t": 1785170700,
"v": 50.7515
},
{
"t": 1785171000,
"v": 50.6887
},
{
"t": 1785171300,
"v": 50.6632
},
{
"t": 1785171600,
"v": 50.7344
},
{
"t": 1785171900,
"v": 50.8265
},
{
"t": 1785172200,
"v": 50.8545
},
{
"t": 1785172500,
"v": 50.8135
},
{
"t": 1785172800,
"v": 50.806
},
{
"t": 1785173100,
"v": 50.7521
},
{
"t": 1785173400,
"v": 50.7174
},
{
"t": 1785173700,
"v": 50.7808
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 50.4,
"h": 50.78,
"l": 50.23,
"c": 50.41
},
{
"t": 1785159300,
"o": 50.232,
"h": 50.37,
"l": 50.16,
"c": 50.25
},
{
"t": 1785159600,
"o": 50.2498,
"h": 50.63,
"l": 50.2,
"c": 50.515
},
{
"t": 1785159900,
"o": 50.49,
"h": 50.68,
"l": 50.3997,
"c": 50.68
},
{
"t": 1785160200,
"o": 50.725,
"h": 50.935,
"l": 50.725,
"c": 50.93
},
{
"t": 1785160500,
"o": 50.96,
"h": 50.96,
"l": 50.625,
"c": 50.625
},
{
"t": 1785160800,
"o": 50.59,
"h": 50.65,
"l": 50.52,
"c": 50.63
},
{
"t": 1785161100,
"o": 50.645,
"h": 50.6981,
"l": 50.495,
"c": 50.495
},
{
"t": 1785161400,
"o": 50.45,
"h": 50.45,
"l": 50.13,
"c": 50.21
},
{
"t": 1785161700,
"o": 50.22,
"h": 50.335,
"l": 50.22,
"c": 50.27
},
{
"t": 1785162000,
"o": 50.27,
"h": 50.355,
"l": 50.15,
"c": 50.355
},
{
"t": 1785162300,
"o": 50.29,
"h": 50.545,
"l": 50.29,
"c": 50.545
},
{
"t": 1785162600,
"o": 50.49,
"h": 50.52,
"l": 50.35,
"c": 50.35
},
{
"t": 1785162900,
"o": 50.33,
"h": 50.33,
"l": 50.25,
"c": 50.25
},
{
"t": 1785163200,
"o": 50.26,
"h": 50.379,
"l": 50.26,
"c": 50.37
},
{
"t": 1785163500,
"o": 50.38,
"h": 50.44,
"l": 50.346,
"c": 50.41
},
{
"t": 1785163800,
"o": 50.45,
"h": 50.63,
"l": 50.45,
"c": 50.63
},
{
"t": 1785164100,
"o": 50.65,
"h": 50.65,
"l": 50.57,
"c": 50.65
},
{
"t": 1785164400,
"o": 50.63,
"h": 50.63,
"l": 50.54,
"c": 50.54
},
{
"t": 1785164700,
"o": 50.54,
"h": 50.63,
"l": 50.525,
"c": 50.525
},
{
"t": 1785165000,
"o": 50.39,
"h": 50.39,
"l": 50.36,
"c": 50.36
},
{
"t": 1785165300,
"o": 50.345,
"h": 50.46,
"l": 50.2705,
"c": 50.44
},
{
"t": 1785165600,
"o": 50.38,
"h": 50.53,
"l": 50.38,
"c": 50.53
},
{
"t": 1785165900,
"o": 50.482,
"h": 50.482,
"l": 50.44,
"c": 50.44
},
{
"t": 1785166200,
"o": 50.45,
"h": 50.49,
"l": 50.41,
"c": 50.47
},
{
"t": 1785166500,
"o": 50.44,
"h": 50.44,
"l": 50.35,
"c": 50.35
},
{
"t": 1785166800,
"o": 50.45,
"h": 50.45,
"l": 50.38,
"c": 50.44
},
{
"t": 1785167100,
"o": 50.44,
"h": 50.54,
"l": 50.44,
"c": 50.535
},
{
"t": 1785167400,
"o": 50.535,
"h": 50.535,
"l": 50.4401,
"c": 50.51
},
{
"t": 1785167700,
"o": 50.53,
"h": 50.66,
"l": 50.53,
"c": 50.66
},
{
"t": 1785168000,
"o": 50.66,
"h": 50.68,
"l": 50.59,
"c": 50.62
},
{
"t": 1785168300,
"o": 50.625,
"h": 50.71,
"l": 50.625,
"c": 50.7
},
{
"t": 1785168600,
"o": 50.74,
"h": 50.76,
"l": 50.73,
"c": 50.73
},
{
"t": 1785168900,
"o": 50.67,
"h": 50.67,
"l": 50.66,
"c": 50.665
},
{
"t": 1785169200,
"o": 50.66,
"h": 50.67,
"l": 50.65,
"c": 50.67
},
{
"t": 1785169500,
"o": 50.67,
"h": 50.67,
"l": 50.53,
"c": 50.575
},
{
"t": 1785169800,
"o": 50.61,
"h": 50.63,
"l": 50.61,
"c": 50.63
},
{
"t": 1785170100,
"o": 50.605,
"h": 50.64,
"l": 50.605,
"c": 50.64
},
{
"t": 1785170400,
"o": 50.67,
"h": 50.8,
"l": 50.67,
"c": 50.77
},
{
"t": 1785170700,
"o": 50.785,
"h": 50.785,
"l": 50.72,
"c": 50.75
},
{
"t": 1785171000,
"o": 50.67,
"h": 50.7,
"l": 50.67,
"c": 50.7
},
{
"t": 1785171300,
"o": 50.65,
"h": 50.69,
"l": 50.59,
"c": 50.69
},
{
"t": 1785171600,
"o": 50.7,
"h": 50.76,
"l": 50.7,
"c": 50.73
},
{
"t": 1785171900,
"o": 50.8,
"h": 50.87,
"l": 50.8,
"c": 50.87
},
{
"t": 1785172200,
"o": 50.88,
"h": 50.88,
"l": 50.85,
"c": 50.85
},
{
"t": 1785172500,
"o": 50.84,
"h": 50.85,
"l": 50.785,
"c": 50.8195
},
{
"t": 1785172800,
"o": 50.77,
"h": 50.88,
"l": 50.765,
"c": 50.765
},
{
"t": 1785173100,
"o": 50.765,
"h": 50.765,
"l": 50.72,
"c": 50.75
},
{
"t": 1785173400,
"o": 50.67,
"h": 50.77,
"l": 50.66,
"c": 50.745
},
{
"t": 1785173700,
"o": 50.74,
"h": 50.83,
"l": 50.74,
"c": 50.83
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 50.41
},
{
"t": 1785159300,
"v": 50.378
},
{
"t": 1785159600,
"v": 50.4054
},
{
"t": 1785159900,
"v": 50.4603
},
{
"t": 1785160200,
"v": 50.5543
},
{
"t": 1785160500,
"v": 50.5684
},
{
"t": 1785160800,
"v": 50.5807
},
{
"t": 1785161100,
"v": 50.5636
},
{
"t": 1785161400,
"v": 50.4929
},
{
"t": 1785161700,
"v": 50.4483
},
{
"t": 1785162000,
"v": 50.4296
},
{
"t": 1785162300,
"v": 50.4527
},
{
"t": 1785162600,
"v": 50.4322
},
{
"t": 1785162900,
"v": 50.3957
},
{
"t": 1785163200,
"v": 50.3906
},
{
"t": 1785163500,
"v": 50.3945
},
{
"t": 1785163800,
"v": 50.4416
},
{
"t": 1785164100,
"v": 50.4833
},
{
"t": 1785164400,
"v": 50.4946
},
{
"t": 1785164700,
"v": 50.5007
},
{
"t": 1785165000,
"v": 50.4725
},
{
"t": 1785165300,
"v": 50.466
},
{
"t": 1785165600,
"v": 50.4788
},
{
"t": 1785165900,
"v": 50.4711
},
{
"t": 1785166200,
"v": 50.4709
},
{
"t": 1785166500,
"v": 50.4467
},
{
"t": 1785166800,
"v": 50.4453
},
{
"t": 1785167100,
"v": 50.4633
},
{
"t": 1785167400,
"v": 50.4726
},
{
"t": 1785167700,
"v": 50.5101
},
{
"t": 1785168000,
"v": 50.5321
},
{
"t": 1785168300,
"v": 50.5657
},
{
"t": 1785168600,
"v": 50.5985
},
{
"t": 1785168900,
"v": 50.6118
},
{
"t": 1785169200,
"v": 50.6235
},
{
"t": 1785169500,
"v": 50.6138
},
{
"t": 1785169800,
"v": 50.617
},
{
"t": 1785170100,
"v": 50.6216
},
{
"t": 1785170400,
"v": 50.6513
},
{
"t": 1785170700,
"v": 50.671
},
{
"t": 1785171000,
"v": 50.6768
},
{
"t": 1785171300,
"v": 50.6795
},
{
"t": 1785171600,
"v": 50.6896
},
{
"t": 1785171900,
"v": 50.7257
},
{
"t": 1785172200,
"v": 50.7505
},
{
"t": 1785172500,
"v": 50.7643
},
{
"t": 1785172800,
"v": 50.7645
},
{
"t": 1785173100,
"v": 50.7616
},
{
"t": 1785173400,
"v": 50.7583
},
{
"t": 1785173700,
"v": 50.7726
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 50.4,
"h": 50.78,
"l": 50.23,
"c": 50.41
},
{
"t": 1785159300,
"o": 50.232,
"h": 50.37,
"l": 50.16,
"c": 50.25
},
{
"t": 1785159600,
"o": 50.2498,
"h": 50.63,
"l": 50.2,
"c": 50.515
},
{
"t": 1785159900,
"o": 50.49,
"h": 50.68,
"l": 50.3997,
"c": 50.68
},
{
"t": 1785160200,
"o": 50.725,
"h": 50.935,
"l": 50.725,
"c": 50.93
},
{
"t": 1785160500,
"o": 50.96,
"h": 50.96,
"l": 50.625,
"c": 50.625
},
{
"t": 1785160800,
"o": 50.59,
"h": 50.65,
"l": 50.52,
"c": 50.63
},
{
"t": 1785161100,
"o": 50.645,
"h": 50.6981,
"l": 50.495,
"c": 50.495
},
{
"t": 1785161400,
"o": 50.45,
"h": 50.45,
"l": 50.13,
"c": 50.21
},
{
"t": 1785161700,
"o": 50.22,
"h": 50.335,
"l": 50.22,
"c": 50.27
},
{
"t": 1785162000,
"o": 50.27,
"h": 50.355,
"l": 50.15,
"c": 50.355
},
{
"t": 1785162300,
"o": 50.29,
"h": 50.545,
"l": 50.29,
"c": 50.545
},
{
"t": 1785162600,
"o": 50.49,
"h": 50.52,
"l": 50.35,
"c": 50.35
},
{
"t": 1785162900,
"o": 50.33,
"h": 50.33,
"l": 50.25,
"c": 50.25
},
{
"t": 1785163200,
"o": 50.26,
"h": 50.379,
"l": 50.26,
"c": 50.37
},
{
"t": 1785163500,
"o": 50.38,
"h": 50.44,
"l": 50.346,
"c": 50.41
},
{
"t": 1785163800,
"o": 50.45,
"h": 50.63,
"l": 50.45,
"c": 50.63
},
{
"t": 1785164100,
"o": 50.65,
"h": 50.65,
"l": 50.57,
"c": 50.65
},
{
"t": 1785164400,
"o": 50.63,
"h": 50.63,
"l": 50.54,
"c": 50.54
},
{
"t": 1785164700,
"o": 50.54,
"h": 50.63,
"l": 50.525,
"c": 50.525
},
{
"t": 1785165000,
"o": 50.39,
"h": 50.39,
"l": 50.36,
"c": 50.36
},
{
"t": 1785165300,
"o": 50.345,
"h": 50.46,
"l": 50.2705,
"c": 50.44
},
{
"t": 1785165600,
"o": 50.38,
"h": 50.53,
"l": 50.38,
"c": 50.53
},
{
"t": 1785165900,
"o": 50.482,
"h": 50.482,
"l": 50.44,
"c": 50.44
},
{
"t": 1785166200,
"o": 50.45,
"h": 50.49,
"l": 50.41,
"c": 50.47
},
{
"t": 1785166500,
"o": 50.44,
"h": 50.44,
"l": 50.35,
"c": 50.35
},
{
"t": 1785166800,
"o": 50.45,
"h": 50.45,
"l": 50.38,
"c": 50.44
},
{
"t": 1785167100,
"o": 50.44,
"h": 50.54,
"l": 50.44,
"c": 50.535
},
{
"t": 1785167400,
"o": 50.535,
"h": 50.535,
"l": 50.4401,
"c": 50.51
},
{
"t": 1785167700,
"o": 50.53,
"h": 50.66,
"l": 50.53,
"c": 50.66
},
{
"t": 1785168000,
"o": 50.66,
"h": 50.68,
"l": 50.59,
"c": 50.62
},
{
"t": 1785168300,
"o": 50.625,
"h": 50.71,
"l": 50.625,
"c": 50.7
},
{
"t": 1785168600,
"o": 50.74,
"h": 50.76,
"l": 50.73,
"c": 50.73
},
{
"t": 1785168900,
"o": 50.67,
"h": 50.67,
"l": 50.66,
"c": 50.665
},
{
"t": 1785169200,
"o": 50.66,
"h": 50.67,
"l": 50.65,
"c": 50.67
},
{
"t": 1785169500,
"o": 50.67,
"h": 50.67,
"l": 50.53,
"c": 50.575
},
{
"t": 1785169800,
"o": 50.61,
"h": 50.63,
"l": 50.61,
"c": 50.63
},
{
"t": 1785170100,
"o": 50.605,
"h": 50.64,
"l": 50.605,
"c": 50.64
},
{
"t": 1785170400,
"o": 50.67,
"h": 50.8,
"l": 50.67,
"c": 50.77
},
{
"t": 1785170700,
"o": 50.785,
"h": 50.785,
"l": 50.72,
"c": 50.75
},
{
"t": 1785171000,
"o": 50.67,
"h": 50.7,
"l": 50.67,
"c": 50.7
},
{
"t": 1785171300,
"o": 50.65,
"h": 50.69,
"l": 50.59,
"c": 50.69
},
{
"t": 1785171600,
"o": 50.7,
"h": 50.76,
"l": 50.7,
"c": 50.73
},
{
"t": 1785171900,
"o": 50.8,
"h": 50.87,
"l": 50.8,
"c": 50.87
},
{
"t": 1785172200,
"o": 50.88,
"h": 50.88,
"l": 50.85,
"c": 50.85
},
{
"t": 1785172500,
"o": 50.84,
"h": 50.85,
"l": 50.785,
"c": 50.8195
},
{
"t": 1785172800,
"o": 50.77,
"h": 50.88,
"l": 50.765,
"c": 50.765
},
{
"t": 1785173100,
"o": 50.765,
"h": 50.765,
"l": 50.72,
"c": 50.75
},
{
"t": 1785173400,
"o": 50.67,
"h": 50.77,
"l": 50.66,
"c": 50.745
},
{
"t": 1785173700,
"o": 50.74,
"h": 50.83,
"l": 50.74,
"c": 50.83
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 50.41
},
{
"t": 1785159300,
"v": 50.3955
},
{
"t": 1785159600,
"v": 50.4063
},
{
"t": 1785159900,
"v": 50.4312
},
{
"t": 1785160200,
"v": 50.4765
},
{
"t": 1785160500,
"v": 50.49
},
{
"t": 1785160800,
"v": 50.5028
},
{
"t": 1785161100,
"v": 50.5021
},
{
"t": 1785161400,
"v": 50.4755
},
{
"t": 1785161700,
"v": 50.4568
},
{
"t": 1785162000,
"v": 50.4476
},
{
"t": 1785162300,
"v": 50.4564
},
{
"t": 1785162600,
"v": 50.4468
},
{
"t": 1785162900,
"v": 50.4289
},
{
"t": 1785163200,
"v": 50.4235
},
{
"t": 1785163500,
"v": 50.4223
},
{
"t": 1785163800,
"v": 50.4412
},
{
"t": 1785164100,
"v": 50.4602
},
{
"t": 1785164400,
"v": 50.4674
},
{
"t": 1785164700,
"v": 50.4726
},
{
"t": 1785165000,
"v": 50.4624
},
{
"t": 1785165300,
"v": 50.4604
},
{
"t": 1785165600,
"v": 50.4667
},
{
"t": 1785165900,
"v": 50.4643
},
{
"t": 1785166200,
"v": 50.4648
},
{
"t": 1785166500,
"v": 50.4544
},
{
"t": 1785166800,
"v": 50.4531
},
{
"t": 1785167100,
"v": 50.4605
},
{
"t": 1785167400,
"v": 50.465
},
{
"t": 1785167700,
"v": 50.4827
},
{
"t": 1785168000,
"v": 50.4952
},
{
"t": 1785168300,
"v": 50.5138
},
{
"t": 1785168600,
"v": 50.5335
},
{
"t": 1785168900,
"v": 50.5454
},
{
"t": 1785169200,
"v": 50.5568
},
{
"t": 1785169500,
"v": 50.5584
},
{
"t": 1785169800,
"v": 50.5649
},
{
"t": 1785170100,
"v": 50.5717
},
{
"t": 1785170400,
"v": 50.5898
},
{
"t": 1785170700,
"v": 50.6043
},
{
"t": 1785171000,
"v": 50.613
},
{
"t": 1785171300,
"v": 50.62
},
{
"t": 1785171600,
"v": 50.63
},
{
"t": 1785171900,
"v": 50.6518
},
{
"t": 1785172200,
"v": 50.6699
},
{
"t": 1785172500,
"v": 50.6835
},
{
"t": 1785172800,
"v": 50.6909
},
{
"t": 1785173100,
"v": 50.6962
},
{
"t": 1785173400,
"v": 50.7007
},
{
"t": 1785173700,
"v": 50.7124
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 95,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 50.4,
"h": 50.78,
"l": 50.23,
"c": 50.41
},
{
"t": 1785159300,
"o": 50.232,
"h": 50.37,
"l": 50.16,
"c": 50.25
},
{
"t": 1785159600,
"o": 50.2498,
"h": 50.63,
"l": 50.2,
"c": 50.515
},
{
"t": 1785159900,
"o": 50.49,
"h": 50.68,
"l": 50.3997,
"c": 50.68
},
{
"t": 1785160200,
"o": 50.725,
"h": 50.935,
"l": 50.725,
"c": 50.93
},
{
"t": 1785160500,
"o": 50.96,
"h": 50.96,
"l": 50.625,
"c": 50.625
},
{
"t": 1785160800,
"o": 50.59,
"h": 50.65,
"l": 50.52,
"c": 50.63
},
{
"t": 1785161100,
"o": 50.645,
"h": 50.6981,
"l": 50.495,
"c": 50.495
},
{
"t": 1785161400,
"o": 50.45,
"h": 50.45,
"l": 50.13,
"c": 50.21
},
{
"t": 1785161700,
"o": 50.22,
"h": 50.335,
"l": 50.22,
"c": 50.27
},
{
"t": 1785162000,
"o": 50.27,
"h": 50.355,
"l": 50.15,
"c": 50.355
},
{
"t": 1785162300,
"o": 50.29,
"h": 50.545,
"l": 50.29,
"c": 50.545
},
{
"t": 1785162600,
"o": 50.49,
"h": 50.52,
"l": 50.35,
"c": 50.35
},
{
"t": 1785162900,
"o": 50.33,
"h": 50.33,
"l": 50.25,
"c": 50.25
},
{
"t": 1785163200,
"o": 50.26,
"h": 50.379,
"l": 50.26,
"c": 50.37
},
{
"t": 1785163500,
"o": 50.38,
"h": 50.44,
"l": 50.346,
"c": 50.41
},
{
"t": 1785163800,
"o": 50.45,
"h": 50.63,
"l": 50.45,
"c": 50.63
},
{
"t": 1785164100,
"o": 50.65,
"h": 50.65,
"l": 50.57,
"c": 50.65
},
{
"t": 1785164400,
"o": 50.63,
"h": 50.63,
"l": 50.54,
"c": 50.54
},
{
"t": 1785164700,
"o": 50.54,
"h": 50.63,
"l": 50.525,
"c": 50.525
},
{
"t": 1785165000,
"o": 50.39,
"h": 50.39,
"l": 50.36,
"c": 50.36
},
{
"t": 1785165300,
"o": 50.345,
"h": 50.46,
"l": 50.2705,
"c": 50.44
},
{
"t": 1785165600,
"o": 50.38,
"h": 50.53,
"l": 50.38,
"c": 50.53
},
{
"t": 1785165900,
"o": 50.482,
"h": 50.482,
"l": 50.44,
"c": 50.44
},
{
"t": 1785166200,
"o": 50.45,
"h": 50.49,
"l": 50.41,
"c": 50.47
},
{
"t": 1785166500,
"o": 50.44,
"h": 50.44,
"l": 50.35,
"c": 50.35
},
{
"t": 1785166800,
"o": 50.45,
"h": 50.45,
"l": 50.38,
"c": 50.44
},
{
"t": 1785167100,
"o": 50.44,
"h": 50.54,
"l": 50.44,
"c": 50.535
},
{
"t": 1785167400,
"o": 50.535,
"h": 50.535,
"l": 50.4401,
"c": 50.51
},
{
"t": 1785167700,
"o": 50.53,
"h": 50.66,
"l": 50.53,
"c": 50.66
},
{
"t": 1785168000,
"o": 50.66,
"h": 50.68,
"l": 50.59,
"c": 50.62
},
{
"t": 1785168300,
"o": 50.625,
"h": 50.71,
"l": 50.625,
"c": 50.7
},
{
"t": 1785168600,
"o": 50.74,
"h": 50.76,
"l": 50.73,
"c": 50.73
},
{
"t": 1785168900,
"o": 50.67,
"h": 50.67,
"l": 50.66,
"c": 50.665
},
{
"t": 1785169200,
"o": 50.66,
"h": 50.67,
"l": 50.65,
"c": 50.67
},
{
"t": 1785169500,
"o": 50.67,
"h": 50.67,
"l": 50.53,
"c": 50.575
},
{
"t": 1785169800,
"o": 50.61,
"h": 50.63,
"l": 50.61,
"c": 50.63
},
{
"t": 1785170100,
"o": 50.605,
"h": 50.64,
"l": 50.605,
"c": 50.64
},
{
"t": 1785170400,
"o": 50.67,
"h": 50.8,
"l": 50.67,
"c": 50.77
},
{
"t": 1785170700,
"o": 50.785,
"h": 50.785,
"l": 50.72,
"c": 50.75
},
{
"t": 1785171000,
"o": 50.67,
"h": 50.7,
"l": 50.67,
"c": 50.7
},
{
"t": 1785171300,
"o": 50.65,
"h": 50.69,
"l": 50.59,
"c": 50.69
},
{
"t": 1785171600,
"o": 50.7,
"h": 50.76,
"l": 50.7,
"c": 50.73
},
{
"t": 1785171900,
"o": 50.8,
"h": 50.87,
"l": 50.8,
"c": 50.87
},
{
"t": 1785172200,
"o": 50.88,
"h": 50.88,
"l": 50.85,
"c": 50.85
},
{
"t": 1785172500,
"o": 50.84,
"h": 50.85,
"l": 50.785,
"c": 50.8195
},
{
"t": 1785172800,
"o": 50.77,
"h": 50.88,
"l": 50.765,
"c": 50.765
},
{
"t": 1785173100,
"o": 50.765,
"h": 50.765,
"l": 50.72,
"c": 50.75
},
{
"t": 1785173400,
"o": 50.67,
"h": 50.77,
"l": 50.66,
"c": 50.745
},
{
"t": 1785173700,
"o": 50.74,
"h": 50.83,
"l": 50.74,
"c": 50.83
}
],
"overlays": {
"lines": [
{
"label": "PP $51.26",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 51.2578
},
{
"t": 1785173700,
"v": 51.2578
}
]
},
{
"label": "R1 $51.98",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 51.9845
},
{
"t": 1785173700,
"v": 51.9845
}
]
},
{
"label": "S1 $50.82",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 50.8155
},
{
"t": 1785173700,
"v": 50.8155
}
]
},
{
"label": "R2 $52.43",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 52.4268
},
{
"t": 1785173700,
"v": 52.4268
}
]
},
{
"label": "S2 $50.09",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 50.0887
},
{
"t": 1785173700,
"v": 50.0887
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 93,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 50.4,
"h": 50.78,
"l": 50.23,
"c": 50.41
},
{
"t": 1785159300,
"o": 50.232,
"h": 50.37,
"l": 50.16,
"c": 50.25
},
{
"t": 1785159600,
"o": 50.2498,
"h": 50.63,
"l": 50.2,
"c": 50.515
},
{
"t": 1785159900,
"o": 50.49,
"h": 50.68,
"l": 50.3997,
"c": 50.68
},
{
"t": 1785160200,
"o": 50.725,
"h": 50.935,
"l": 50.725,
"c": 50.93
},
{
"t": 1785160500,
"o": 50.96,
"h": 50.96,
"l": 50.625,
"c": 50.625
},
{
"t": 1785160800,
"o": 50.59,
"h": 50.65,
"l": 50.52,
"c": 50.63
},
{
"t": 1785161100,
"o": 50.645,
"h": 50.6981,
"l": 50.495,
"c": 50.495
},
{
"t": 1785161400,
"o": 50.45,
"h": 50.45,
"l": 50.13,
"c": 50.21
},
{
"t": 1785161700,
"o": 50.22,
"h": 50.335,
"l": 50.22,
"c": 50.27
},
{
"t": 1785162000,
"o": 50.27,
"h": 50.355,
"l": 50.15,
"c": 50.355
},
{
"t": 1785162300,
"o": 50.29,
"h": 50.545,
"l": 50.29,
"c": 50.545
},
{
"t": 1785162600,
"o": 50.49,
"h": 50.52,
"l": 50.35,
"c": 50.35
},
{
"t": 1785162900,
"o": 50.33,
"h": 50.33,
"l": 50.25,
"c": 50.25
},
{
"t": 1785163200,
"o": 50.26,
"h": 50.379,
"l": 50.26,
"c": 50.37
},
{
"t": 1785163500,
"o": 50.38,
"h": 50.44,
"l": 50.346,
"c": 50.41
},
{
"t": 1785163800,
"o": 50.45,
"h": 50.63,
"l": 50.45,
"c": 50.63
},
{
"t": 1785164100,
"o": 50.65,
"h": 50.65,
"l": 50.57,
"c": 50.65
},
{
"t": 1785164400,
"o": 50.63,
"h": 50.63,
"l": 50.54,
"c": 50.54
},
{
"t": 1785164700,
"o": 50.54,
"h": 50.63,
"l": 50.525,
"c": 50.525
},
{
"t": 1785165000,
"o": 50.39,
"h": 50.39,
"l": 50.36,
"c": 50.36
},
{
"t": 1785165300,
"o": 50.345,
"h": 50.46,
"l": 50.2705,
"c": 50.44
},
{
"t": 1785165600,
"o": 50.38,
"h": 50.53,
"l": 50.38,
"c": 50.53
},
{
"t": 1785165900,
"o": 50.482,
"h": 50.482,
"l": 50.44,
"c": 50.44
},
{
"t": 1785166200,
"o": 50.45,
"h": 50.49,
"l": 50.41,
"c": 50.47
},
{
"t": 1785166500,
"o": 50.44,
"h": 50.44,
"l": 50.35,
"c": 50.35
},
{
"t": 1785166800,
"o": 50.45,
"h": 50.45,
"l": 50.38,
"c": 50.44
},
{
"t": 1785167100,
"o": 50.44,
"h": 50.54,
"l": 50.44,
"c": 50.535
},
{
"t": 1785167400,
"o": 50.535,
"h": 50.535,
"l": 50.4401,
"c": 50.51
},
{
"t": 1785167700,
"o": 50.53,
"h": 50.66,
"l": 50.53,
"c": 50.66
},
{
"t": 1785168000,
"o": 50.66,
"h": 50.68,
"l": 50.59,
"c": 50.62
},
{
"t": 1785168300,
"o": 50.625,
"h": 50.71,
"l": 50.625,
"c": 50.7
},
{
"t": 1785168600,
"o": 50.74,
"h": 50.76,
"l": 50.73,
"c": 50.73
},
{
"t": 1785168900,
"o": 50.67,
"h": 50.67,
"l": 50.66,
"c": 50.665
},
{
"t": 1785169200,
"o": 50.66,
"h": 50.67,
"l": 50.65,
"c": 50.67
},
{
"t": 1785169500,
"o": 50.67,
"h": 50.67,
"l": 50.53,
"c": 50.575
},
{
"t": 1785169800,
"o": 50.61,
"h": 50.63,
"l": 50.61,
"c": 50.63
},
{
"t": 1785170100,
"o": 50.605,
"h": 50.64,
"l": 50.605,
"c": 50.64
},
{
"t": 1785170400,
"o": 50.67,
"h": 50.8,
"l": 50.67,
"c": 50.77
},
{
"t": 1785170700,
"o": 50.785,
"h": 50.785,
"l": 50.72,
"c": 50.75
},
{
"t": 1785171000,
"o": 50.67,
"h": 50.7,
"l": 50.67,
"c": 50.7
},
{
"t": 1785171300,
"o": 50.65,
"h": 50.69,
"l": 50.59,
"c": 50.69
},
{
"t": 1785171600,
"o": 50.7,
"h": 50.76,
"l": 50.7,
"c": 50.73
},
{
"t": 1785171900,
"o": 50.8,
"h": 50.87,
"l": 50.8,
"c": 50.87
},
{
"t": 1785172200,
"o": 50.88,
"h": 50.88,
"l": 50.85,
"c": 50.85
},
{
"t": 1785172500,
"o": 50.84,
"h": 50.85,
"l": 50.785,
"c": 50.8195
},
{
"t": 1785172800,
"o": 50.77,
"h": 50.88,
"l": 50.765,
"c": 50.765
},
{
"t": 1785173100,
"o": 50.765,
"h": 50.765,
"l": 50.72,
"c": 50.75
},
{
"t": 1785173400,
"o": 50.67,
"h": 50.77,
"l": 50.66,
"c": 50.745
},
{
"t": 1785173700,
"o": 50.74,
"h": 50.83,
"l": 50.74,
"c": 50.83
}
],
"overlays": {
"lines": [
{
"label": "ORB High $50.78",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 50.78
},
{
"t": 1785173700,
"v": 50.78
}
]
},
{
"label": "ORB Low $50.16",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 50.16
},
{
"t": 1785173700,
"v": 50.16
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 35,
"pct": 83,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 50.4,
"h": 50.78,
"l": 50.23,
"c": 50.41
},
{
"t": 1785159300,
"o": 50.232,
"h": 50.37,
"l": 50.16,
"c": 50.25
},
{
"t": 1785159600,
"o": 50.2498,
"h": 50.63,
"l": 50.2,
"c": 50.515
},
{
"t": 1785159900,
"o": 50.49,
"h": 50.68,
"l": 50.3997,
"c": 50.68
},
{
"t": 1785160200,
"o": 50.725,
"h": 50.935,
"l": 50.725,
"c": 50.93
},
{
"t": 1785160500,
"o": 50.96,
"h": 50.96,
"l": 50.625,
"c": 50.625
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 50.505
},
{
"t": 1785160500,
"v": 50.505
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 32,
"pct": 76,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 50.4,
"h": 50.78,
"l": 50.23,
"c": 50.41
},
{
"t": 1785159300,
"o": 50.232,
"h": 50.37,
"l": 50.16,
"c": 50.25
},
{
"t": 1785159600,
"o": 50.2498,
"h": 50.63,
"l": 50.2,
"c": 50.515
},
{
"t": 1785159900,
"o": 50.49,
"h": 50.68,
"l": 50.3997,
"c": 50.68
},
{
"t": 1785160200,
"o": 50.725,
"h": 50.935,
"l": 50.725,
"c": 50.93
},
{
"t": 1785160500,
"o": 50.96,
"h": 50.96,
"l": 50.625,
"c": 50.625
},
{
"t": 1785160800,
"o": 50.59,
"h": 50.65,
"l": 50.52,
"c": 50.63
},
{
"t": 1785161100,
"o": 50.645,
"h": 50.6981,
"l": 50.495,
"c": 50.495
},
{
"t": 1785161400,
"o": 50.45,
"h": 50.45,
"l": 50.13,
"c": 50.21
},
{
"t": 1785161700,
"o": 50.22,
"h": 50.335,
"l": 50.22,
"c": 50.27
},
{
"t": 1785162000,
"o": 50.27,
"h": 50.355,
"l": 50.15,
"c": 50.355
},
{
"t": 1785162300,
"o": 50.29,
"h": 50.545,
"l": 50.29,
"c": 50.545
},
{
"t": 1785162600,
"o": 50.49,
"h": 50.52,
"l": 50.35,
"c": 50.35
},
{
"t": 1785162900,
"o": 50.33,
"h": 50.33,
"l": 50.25,
"c": 50.25
},
{
"t": 1785163200,
"o": 50.26,
"h": 50.379,
"l": 50.26,
"c": 50.37
},
{
"t": 1785163500,
"o": 50.38,
"h": 50.44,
"l": 50.346,
"c": 50.41
},
{
"t": 1785163800,
"o": 50.45,
"h": 50.63,
"l": 50.45,
"c": 50.63
},
{
"t": 1785164100,
"o": 50.65,
"h": 50.65,
"l": 50.57,
"c": 50.65
},
{
"t": 1785164400,
"o": 50.63,
"h": 50.63,
"l": 50.54,
"c": 50.54
},
{
"t": 1785164700,
"o": 50.54,
"h": 50.63,
"l": 50.525,
"c": 50.525
},
{
"t": 1785165000,
"o": 50.39,
"h": 50.39,
"l": 50.36,
"c": 50.36
},
{
"t": 1785165300,
"o": 50.345,
"h": 50.46,
"l": 50.2705,
"c": 50.44
},
{
"t": 1785165600,
"o": 50.38,
"h": 50.53,
"l": 50.38,
"c": 50.53
},
{
"t": 1785165900,
"o": 50.482,
"h": 50.482,
"l": 50.44,
"c": 50.44
},
{
"t": 1785166200,
"o": 50.45,
"h": 50.49,
"l": 50.41,
"c": 50.47
},
{
"t": 1785166500,
"o": 50.44,
"h": 50.44,
"l": 50.35,
"c": 50.35
},
{
"t": 1785166800,
"o": 50.45,
"h": 50.45,
"l": 50.38,
"c": 50.44
},
{
"t": 1785167100,
"o": 50.44,
"h": 50.54,
"l": 50.44,
"c": 50.535
},
{
"t": 1785167400,
"o": 50.535,
"h": 50.535,
"l": 50.4401,
"c": 50.51
},
{
"t": 1785167700,
"o": 50.53,
"h": 50.66,
"l": 50.53,
"c": 50.66
},
{
"t": 1785168000,
"o": 50.66,
"h": 50.68,
"l": 50.59,
"c": 50.62
},
{
"t": 1785168300,
"o": 50.625,
"h": 50.71,
"l": 50.625,
"c": 50.7
},
{
"t": 1785168600,
"o": 50.74,
"h": 50.76,
"l": 50.73,
"c": 50.73
},
{
"t": 1785168900,
"o": 50.67,
"h": 50.67,
"l": 50.66,
"c": 50.665
},
{
"t": 1785169200,
"o": 50.66,
"h": 50.67,
"l": 50.65,
"c": 50.67
},
{
"t": 1785169500,
"o": 50.67,
"h": 50.67,
"l": 50.53,
"c": 50.575
},
{
"t": 1785169800,
"o": 50.61,
"h": 50.63,
"l": 50.61,
"c": 50.63
},
{
"t": 1785170100,
"o": 50.605,
"h": 50.64,
"l": 50.605,
"c": 50.64
},
{
"t": 1785170400,
"o": 50.67,
"h": 50.8,
"l": 50.67,
"c": 50.77
},
{
"t": 1785170700,
"o": 50.785,
"h": 50.785,
"l": 50.72,
"c": 50.75
},
{
"t": 1785171000,
"o": 50.67,
"h": 50.7,
"l": 50.67,
"c": 50.7
},
{
"t": 1785171300,
"o": 50.65,
"h": 50.69,
"l": 50.59,
"c": 50.69
},
{
"t": 1785171600,
"o": 50.7,
"h": 50.76,
"l": 50.7,
"c": 50.73
},
{
"t": 1785171900,
"o": 50.8,
"h": 50.87,
"l": 50.8,
"c": 50.87
},
{
"t": 1785172200,
"o": 50.88,
"h": 50.88,
"l": 50.85,
"c": 50.85
},
{
"t": 1785172500,
"o": 50.84,
"h": 50.85,
"l": 50.785,
"c": 50.8195
},
{
"t": 1785172800,
"o": 50.77,
"h": 50.88,
"l": 50.765,
"c": 50.765
},
{
"t": 1785173100,
"o": 50.765,
"h": 50.765,
"l": 50.72,
"c": 50.75
},
{
"t": 1785173400,
"o": 50.67,
"h": 50.77,
"l": 50.66,
"c": 50.745
},
{
"t": 1785173700,
"o": 50.74,
"h": 50.83,
"l": 50.74,
"c": 50.83
}
],
"overlays": {
"lines": [
{
"label": "PDH $51.70",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 51.7
},
{
"t": 1785173700,
"v": 51.7
}
]
},
{
"label": "PDL $50.53",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 50.531
},
{
"t": 1785173700,
"v": 50.531
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 24,
"pct": 57,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 53.53,
"h": 53.57,
"l": 53.17,
"c": 53.44
},
{
"t": 1784813700,
"o": 53.32,
"h": 53.52,
"l": 53.0801,
"c": 53.1
},
{
"t": 1784814000,
"o": 53.03,
"h": 53.11,
"l": 52.88,
"c": 52.915
},
{
"t": 1784814300,
"o": 52.8701,
"h": 53.0909,
"l": 52.8701,
"c": 53.005
},
{
"t": 1784814600,
"o": 52.96,
"h": 53,
"l": 52.785,
"c": 52.84
},
{
"t": 1784814900,
"o": 52.81,
"h": 52.9095,
"l": 52.7,
"c": 52.7
},
{
"t": 1784815200,
"o": 52.705,
"h": 52.89,
"l": 52.605,
"c": 52.865
},
{
"t": 1784815500,
"o": 52.845,
"h": 52.91,
"l": 52.81,
"c": 52.855
},
{
"t": 1784815800,
"o": 52.89,
"h": 53,
"l": 52.81,
"c": 52.82
},
{
"t": 1784816100,
"o": 52.81,
"h": 52.83,
"l": 52.7601,
"c": 52.77
},
{
"t": 1784816400,
"o": 52.79,
"h": 53.01,
"l": 52.765,
"c": 53
},
{
"t": 1784816700,
"o": 52.965,
"h": 53,
"l": 52.9405,
"c": 52.975
},
{
"t": 1784817000,
"o": 52.9738,
"h": 52.9738,
"l": 52.8,
"c": 52.845
},
{
"t": 1784817300,
"o": 52.8224,
"h": 52.8224,
"l": 52.625,
"c": 52.635
},
{
"t": 1784817600,
"o": 52.6,
"h": 52.63,
"l": 52.52,
"c": 52.555
},
{
"t": 1784817900,
"o": 52.61,
"h": 52.74,
"l": 52.6,
"c": 52.735
},
{
"t": 1784818200,
"o": 52.75,
"h": 52.75,
"l": 52.65,
"c": 52.6901
},
{
"t": 1784818500,
"o": 52.75,
"h": 52.76,
"l": 52.66,
"c": 52.665
},
{
"t": 1784818800,
"o": 52.65,
"h": 52.675,
"l": 52.562,
"c": 52.6141
},
{
"t": 1784819100,
"o": 52.6,
"h": 52.64,
"l": 52.57,
"c": 52.6105
},
{
"t": 1784819400,
"o": 52.635,
"h": 52.7,
"l": 52.52,
"c": 52.52
},
{
"t": 1784819700,
"o": 52.56,
"h": 52.62,
"l": 52.4999,
"c": 52.55
},
{
"t": 1784820000,
"o": 52.55,
"h": 52.58,
"l": 52.505,
"c": 52.58
},
{
"t": 1784820300,
"o": 52.61,
"h": 52.66,
"l": 52.55,
"c": 52.63
},
{
"t": 1784820600,
"o": 52.635,
"h": 52.64,
"l": 52.545,
"c": 52.63
},
{
"t": 1784820900,
"o": 52.62,
"h": 52.66,
"l": 52.595,
"c": 52.595
},
{
"t": 1784821200,
"o": 52.56,
"h": 52.56,
"l": 52.33,
"c": 52.36
},
{
"t": 1784821500,
"o": 52.26,
"h": 52.31,
"l": 52.22,
"c": 52.285
},
{
"t": 1784821800,
"o": 52.34,
"h": 52.47,
"l": 52.34,
"c": 52.46
},
{
"t": 1784822100,
"o": 52.4405,
"h": 52.565,
"l": 52.4405,
"c": 52.54
},
{
"t": 1784822400,
"o": 52.49,
"h": 52.54,
"l": 52.3601,
"c": 52.54
},
{
"t": 1784822700,
"o": 52.555,
"h": 52.555,
"l": 52.5,
"c": 52.51
},
{
"t": 1784823000,
"o": 52.51,
"h": 52.57,
"l": 52.49,
"c": 52.57
},
{
"t": 1784823300,
"o": 52.55,
"h": 52.61,
"l": 52.55,
"c": 52.6
},
{
"t": 1784823600,
"o": 52.63,
"h": 52.72,
"l": 52.59,
"c": 52.72
},
{
"t": 1784823900,
"o": 52.75,
"h": 52.75,
"l": 52.64,
"c": 52.645
},
{
"t": 1784824200,
"o": 52.68,
"h": 52.7899,
"l": 52.6305,
"c": 52.7899
},
{
"t": 1784824500,
"o": 52.755,
"h": 52.78,
"l": 52.71,
"c": 52.78
},
{
"t": 1784824800,
"o": 52.73,
"h": 52.77,
"l": 52.63,
"c": 52.76
},
{
"t": 1784825100,
"o": 52.75,
"h": 52.7999,
"l": 52.75,
"c": 52.76
},
{
"t": 1784825400,
"o": 52.765,
"h": 52.78,
"l": 52.71,
"c": 52.73
},
{
"t": 1784825700,
"o": 52.707,
"h": 52.74,
"l": 52.67,
"c": 52.74
},
{
"t": 1784826000,
"o": 52.71,
"h": 52.755,
"l": 52.7,
"c": 52.7
},
{
"t": 1784826300,
"o": 52.67,
"h": 52.72,
"l": 52.63,
"c": 52.715
},
{
"t": 1784826600,
"o": 52.73,
"h": 52.75,
"l": 52.7,
"c": 52.74
},
{
"t": 1784826900,
"o": 52.73,
"h": 52.78,
"l": 52.71,
"c": 52.71
},
{
"t": 1784827200,
"o": 52.7,
"h": 52.715,
"l": 52.59,
"c": 52.595
},
{
"t": 1784827500,
"o": 52.595,
"h": 52.595,
"l": 52.52,
"c": 52.57
},
{
"t": 1784827800,
"o": 52.57,
"h": 52.71,
"l": 52.56,
"c": 52.71
},
{
"t": 1784828100,
"o": 52.74,
"h": 52.79,
"l": 52.71,
"c": 52.77
},
{
"t": 1784828400,
"o": 52.76,
"h": 52.81,
"l": 52.71,
"c": 52.77
},
{
"t": 1784828700,
"o": 52.77,
"h": 52.865,
"l": 52.77,
"c": 52.82
},
{
"t": 1784829000,
"o": 52.81,
"h": 52.82,
"l": 52.67,
"c": 52.7395
},
{
"t": 1784829300,
"o": 52.7,
"h": 52.7,
"l": 52.66,
"c": 52.68
},
{
"t": 1784829600,
"o": 52.675,
"h": 52.71,
"l": 52.628,
"c": 52.64
},
{
"t": 1784829900,
"o": 52.63,
"h": 52.63,
"l": 52.53,
"c": 52.56
},
{
"t": 1784830200,
"o": 52.53,
"h": 52.56,
"l": 52.485,
"c": 52.54
},
{
"t": 1784830500,
"o": 52.52,
"h": 52.52,
"l": 52.395,
"c": 52.465
},
{
"t": 1784830800,
"o": 52.48,
"h": 52.53,
"l": 52.4401,
"c": 52.505
},
{
"t": 1784831100,
"o": 52.5,
"h": 52.6,
"l": 52.5,
"c": 52.57
},
{
"t": 1784831400,
"o": 52.57,
"h": 52.6,
"l": 52.485,
"c": 52.485
},
{
"t": 1784831700,
"o": 52.485,
"h": 52.485,
"l": 52.46,
"c": 52.475
},
{
"t": 1784832000,
"o": 52.48,
"h": 52.51,
"l": 52.4,
"c": 52.4
},
{
"t": 1784832300,
"o": 52.42,
"h": 52.42,
"l": 52.3,
"c": 52.3
},
{
"t": 1784832600,
"o": 52.35,
"h": 52.385,
"l": 52.23,
"c": 52.24
},
{
"t": 1784832900,
"o": 52.245,
"h": 52.39,
"l": 52.2131,
"c": 52.39
},
{
"t": 1784833200,
"o": 52.43,
"h": 52.4799,
"l": 52.315,
"c": 52.36
},
{
"t": 1784833500,
"o": 52.36,
"h": 52.4295,
"l": 52.36,
"c": 52.3705
},
{
"t": 1784833800,
"o": 52.39,
"h": 52.4,
"l": 52.355,
"c": 52.375
},
{
"t": 1784834100,
"o": 52.34,
"h": 52.39,
"l": 52.3,
"c": 52.31
},
{
"t": 1784834400,
"o": 52.295,
"h": 52.31,
"l": 52.27,
"c": 52.31
},
{
"t": 1784834700,
"o": 52.3,
"h": 52.35,
"l": 52.262,
"c": 52.3305
},
{
"t": 1784835000,
"o": 52.37,
"h": 52.37,
"l": 52.21,
"c": 52.28
},
{
"t": 1784835300,
"o": 52.25,
"h": 52.27,
"l": 52.14,
"c": 52.15
},
{
"t": 1784835600,
"o": 52.13,
"h": 52.23,
"l": 52.11,
"c": 52.14
},
{
"t": 1784835900,
"o": 52.125,
"h": 52.15,
"l": 52,
"c": 52.01
},
{
"t": 1784836200,
"o": 52,
"h": 52.0595,
"l": 51.905,
"c": 51.92
},
{
"t": 1784836500,
"o": 51.92,
"h": 52.06,
"l": 51.89,
"c": 51.92
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 52.51
},
{
"t": 1784836500,
"v": 52.51
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 29,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1784035800,
"o": 49.88,
"h": 50.3275,
"l": 49.76,
"c": 49.955
},
{
"t": 1784036100,
"o": 50.045,
"h": 50.17,
"l": 49.475,
"c": 49.5795
},
{
"t": 1784036400,
"o": 49.58,
"h": 50.18,
"l": 49.58,
"c": 50.09
},
{
"t": 1784036700,
"o": 50.05,
"h": 50.38,
"l": 50.05,
"c": 50.25
},
{
"t": 1784037000,
"o": 50.25,
"h": 50.25,
"l": 49.99,
"c": 50.13
},
{
"t": 1784037300,
"o": 50.05,
"h": 50.21,
"l": 50,
"c": 50.15
},
{
"t": 1784037600,
"o": 50.105,
"h": 50.25,
"l": 50.05,
"c": 50.1641
},
{
"t": 1784037900,
"o": 50.16,
"h": 50.2,
"l": 50.07,
"c": 50.0701
},
{
"t": 1784038200,
"o": 50.07,
"h": 50.3844,
"l": 50.05,
"c": 50.29
},
{
"t": 1784038500,
"o": 50.3,
"h": 50.4,
"l": 50.23,
"c": 50.3
},
{
"t": 1784038800,
"o": 50.305,
"h": 50.37,
"l": 50.21,
"c": 50.235
},
{
"t": 1784039100,
"o": 50.235,
"h": 50.325,
"l": 50.22,
"c": 50.32
},
{
"t": 1784039400,
"o": 50.35,
"h": 50.435,
"l": 50.2662,
"c": 50.39
},
{
"t": 1784039700,
"o": 50.32,
"h": 50.33,
"l": 50.23,
"c": 50.23
},
{
"t": 1784040000,
"o": 50.19,
"h": 50.19,
"l": 50.12,
"c": 50.18
},
{
"t": 1784040300,
"o": 50.14,
"h": 50.14,
"l": 50.08,
"c": 50.14
},
{
"t": 1784040600,
"o": 50.14,
"h": 50.21,
"l": 50.01,
"c": 50.045
},
{
"t": 1784040900,
"o": 50.07,
"h": 50.11,
"l": 50,
"c": 50.015
},
{
"t": 1784041200,
"o": 49.99,
"h": 50.005,
"l": 49.535,
"c": 49.71
},
{
"t": 1784041500,
"o": 49.74,
"h": 49.8,
"l": 49.5,
"c": 49.5
},
{
"t": 1784041800,
"o": 49.515,
"h": 49.75,
"l": 49.5,
"c": 49.705
},
{
"t": 1784042100,
"o": 49.71,
"h": 49.71,
"l": 49.54,
"c": 49.555
},
{
"t": 1784042400,
"o": 49.56,
"h": 49.61,
"l": 49.41,
"c": 49.42
},
{
"t": 1784042700,
"o": 49.39,
"h": 49.46,
"l": 49.3,
"c": 49.45
},
{
"t": 1784043000,
"o": 49.45,
"h": 49.45,
"l": 49.29,
"c": 49.405
},
{
"t": 1784043300,
"o": 49.405,
"h": 49.49,
"l": 49.365,
"c": 49.445
},
{
"t": 1784043600,
"o": 49.43,
"h": 49.43,
"l": 49.36,
"c": 49.36
},
{
"t": 1784043900,
"o": 49.37,
"h": 49.49,
"l": 49.37,
"c": 49.48
},
{
"t": 1784044200,
"o": 49.485,
"h": 49.5,
"l": 49.35,
"c": 49.4
},
{
"t": 1784044500,
"o": 49.38,
"h": 49.42,
"l": 49.325,
"c": 49.375
},
{
"t": 1784044800,
"o": 49.38,
"h": 49.39,
"l": 49.21,
"c": 49.24
},
{
"t": 1784045100,
"o": 49.25,
"h": 49.49,
"l": 49.25,
"c": 49.48
},
{
"t": 1784045400,
"o": 49.43,
"h": 49.49,
"l": 49.42,
"c": 49.45
},
{
"t": 1784045700,
"o": 49.45,
"h": 49.46,
"l": 49.35,
"c": 49.425
},
{
"t": 1784046000,
"o": 49.425,
"h": 49.59,
"l": 49.425,
"c": 49.59
},
{
"t": 1784046300,
"o": 49.565,
"h": 49.65,
"l": 49.53,
"c": 49.65
},
{
"t": 1784046600,
"o": 49.645,
"h": 49.66,
"l": 49.53,
"c": 49.55
},
{
"t": 1784046900,
"o": 49.5799,
"h": 49.5799,
"l": 49.45,
"c": 49.5077
},
{
"t": 1784047200,
"o": 49.51,
"h": 49.555,
"l": 49.49,
"c": 49.49
},
{
"t": 1784047500,
"o": 49.485,
"h": 49.49,
"l": 49.39,
"c": 49.46
},
{
"t": 1784047800,
"o": 49.46,
"h": 49.54,
"l": 49.455,
"c": 49.49
},
{
"t": 1784048100,
"o": 49.48,
"h": 49.49,
"l": 49.4,
"c": 49.44
},
{
"t": 1784048400,
"o": 49.44,
"h": 49.445,
"l": 49.3701,
"c": 49.3701
},
{
"t": 1784048700,
"o": 49.38,
"h": 49.4,
"l": 49.3701,
"c": 49.4
},
{
"t": 1784049000,
"o": 49.38,
"h": 49.4166,
"l": 49.38,
"c": 49.41
},
{
"t": 1784049300,
"o": 49.415,
"h": 49.415,
"l": 49.37,
"c": 49.37
},
{
"t": 1784049600,
"o": 49.37,
"h": 49.45,
"l": 49.37,
"c": 49.425
},
{
"t": 1784049900,
"o": 49.41,
"h": 49.43,
"l": 49.37,
"c": 49.43
},
{
"t": 1784050200,
"o": 49.43,
"h": 49.44,
"l": 49.32,
"c": 49.39
},
{
"t": 1784050500,
"o": 49.38,
"h": 49.43,
"l": 49.29,
"c": 49.29
},
{
"t": 1784050800,
"o": 49.3195,
"h": 49.32,
"l": 49.29,
"c": 49.295
},
{
"t": 1784051100,
"o": 49.31,
"h": 49.37,
"l": 49.28,
"c": 49.3499
},
{
"t": 1784051400,
"o": 49.32,
"h": 49.36,
"l": 49.3,
"c": 49.36
},
{
"t": 1784051700,
"o": 49.355,
"h": 49.355,
"l": 49.3,
"c": 49.35
},
{
"t": 1784052000,
"o": 49.35,
"h": 49.5,
"l": 49.35,
"c": 49.47
},
{
"t": 1784052300,
"o": 49.47,
"h": 49.49,
"l": 49.45,
"c": 49.49
},
{
"t": 1784052600,
"o": 49.47,
"h": 49.48,
"l": 49.4,
"c": 49.45
},
{
"t": 1784052900,
"o": 49.46,
"h": 49.4993,
"l": 49.46,
"c": 49.4993
},
{
"t": 1784053200,
"o": 49.5,
"h": 49.64,
"l": 49.4813,
"c": 49.625
},
{
"t": 1784053500,
"o": 49.61,
"h": 49.65,
"l": 49.58,
"c": 49.5995
},
{
"t": 1784053800,
"o": 49.59,
"h": 49.73,
"l": 49.59,
"c": 49.68
},
{
"t": 1784054100,
"o": 49.65,
"h": 49.66,
"l": 49.595,
"c": 49.63
},
{
"t": 1784054400,
"o": 49.64,
"h": 49.66,
"l": 49.6083,
"c": 49.62
},
{
"t": 1784054700,
"o": 49.62,
"h": 49.645,
"l": 49.59,
"c": 49.64
},
{
"t": 1784055000,
"o": 49.622,
"h": 49.69,
"l": 49.595,
"c": 49.665
},
{
"t": 1784055300,
"o": 49.68,
"h": 49.68,
"l": 49.63,
"c": 49.645
},
{
"t": 1784055600,
"o": 49.65,
"h": 49.66,
"l": 49.53,
"c": 49.53
},
{
"t": 1784055900,
"o": 49.54,
"h": 49.61,
"l": 49.515,
"c": 49.58
},
{
"t": 1784056200,
"o": 49.58,
"h": 49.71,
"l": 49.565,
"c": 49.7
},
{
"t": 1784056500,
"o": 49.7,
"h": 49.73,
"l": 49.5801,
"c": 49.62
},
{
"t": 1784056800,
"o": 49.63,
"h": 49.63,
"l": 49.56,
"c": 49.57
},
{
"t": 1784057100,
"o": 49.56,
"h": 49.6499,
"l": 49.56,
"c": 49.6
},
{
"t": 1784057400,
"o": 49.58,
"h": 49.77,
"l": 49.56,
"c": 49.7201
},
{
"t": 1784057700,
"o": 49.73,
"h": 49.83,
"l": 49.73,
"c": 49.79
},
{
"t": 1784058000,
"o": 49.8,
"h": 49.85,
"l": 49.77,
"c": 49.785
},
{
"t": 1784058300,
"o": 49.785,
"h": 49.94,
"l": 49.75,
"c": 49.88
},
{
"t": 1784058600,
"o": 49.87,
"h": 49.94,
"l": 49.8001,
"c": 49.92
},
{
"t": 1784058900,
"o": 49.93,
"h": 50,
"l": 49.79,
"c": 49.8
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 19,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783949400,
"o": 48.02,
"h": 48.98,
"l": 48.02,
"c": 48.97
},
{
"t": 1783949700,
"o": 48.97,
"h": 48.97,
"l": 48.47,
"c": 48.6263
},
{
"t": 1783950000,
"o": 48.55,
"h": 48.55,
"l": 48.2816,
"c": 48.495
},
{
"t": 1783950300,
"o": 48.505,
"h": 48.62,
"l": 48.38,
"c": 48.38
},
{
"t": 1783950600,
"o": 48.35,
"h": 48.35,
"l": 48.19,
"c": 48.265
},
{
"t": 1783950900,
"o": 48.245,
"h": 48.3,
"l": 48,
"c": 48
},
{
"t": 1783951200,
"o": 48.02,
"h": 48.09,
"l": 47.89,
"c": 48.0777
},
{
"t": 1783951500,
"o": 48,
"h": 48.29,
"l": 48,
"c": 48.29
},
{
"t": 1783951800,
"o": 48.3,
"h": 48.705,
"l": 48.3,
"c": 48.7025
},
{
"t": 1783952100,
"o": 48.66,
"h": 49.11,
"l": 48.62,
"c": 49.05
},
{
"t": 1783952400,
"o": 49.0899,
"h": 49.24,
"l": 49.04,
"c": 49.06
},
{
"t": 1783952700,
"o": 49.035,
"h": 49.2,
"l": 48.9801,
"c": 49.19
},
{
"t": 1783953000,
"o": 49.205,
"h": 49.205,
"l": 49.04,
"c": 49.04
},
{
"t": 1783953300,
"o": 49.065,
"h": 49.175,
"l": 48.97,
"c": 49.09
},
{
"t": 1783953600,
"o": 49.09,
"h": 49.2,
"l": 49.0003,
"c": 49.1995
},
{
"t": 1783953900,
"o": 49.155,
"h": 49.29,
"l": 49.155,
"c": 49.23
},
{
"t": 1783954200,
"o": 49.2,
"h": 49.46,
"l": 49.17,
"c": 49.395
},
{
"t": 1783954500,
"o": 49.395,
"h": 49.5,
"l": 49.32,
"c": 49.45
},
{
"t": 1783954800,
"o": 49.45,
"h": 49.5699,
"l": 49.375,
"c": 49.41
},
{
"t": 1783955100,
"o": 49.37,
"h": 49.37,
"l": 49.165,
"c": 49.17
},
{
"t": 1783955400,
"o": 49.2,
"h": 49.32,
"l": 49.08,
"c": 49.17
},
{
"t": 1783955700,
"o": 49.16,
"h": 49.23,
"l": 49.08,
"c": 49.18
},
{
"t": 1783956000,
"o": 49.15,
"h": 49.16,
"l": 49.07,
"c": 49.16
},
{
"t": 1783956300,
"o": 49.132,
"h": 49.132,
"l": 48.97,
"c": 49.0794
},
{
"t": 1783956600,
"o": 49.1,
"h": 49.1,
"l": 49.02,
"c": 49.085
},
{
"t": 1783956900,
"o": 49.085,
"h": 49.085,
"l": 49.005,
"c": 49.0369
},
{
"t": 1783957200,
"o": 49,
"h": 49.04,
"l": 48.99,
"c": 49.03
},
{
"t": 1783957500,
"o": 49.04,
"h": 49.125,
"l": 49.02,
"c": 49.11
},
{
"t": 1783957800,
"o": 49.12,
"h": 49.2,
"l": 49.12,
"c": 49.16
},
{
"t": 1783958100,
"o": 49.19,
"h": 49.19,
"l": 49.155,
"c": 49.16
},
{
"t": 1783958400,
"o": 49.175,
"h": 49.3,
"l": 49.165,
"c": 49.28
},
{
"t": 1783958700,
"o": 49.27,
"h": 49.33,
"l": 49.23,
"c": 49.245
},
{
"t": 1783959000,
"o": 49.265,
"h": 49.3,
"l": 49.25,
"c": 49.26
},
{
"t": 1783959300,
"o": 49.25,
"h": 49.25,
"l": 49.17,
"c": 49.175
},
{
"t": 1783959600,
"o": 49.15,
"h": 49.2,
"l": 49.13,
"c": 49.18
},
{
"t": 1783959900,
"o": 49.175,
"h": 49.23,
"l": 49.17,
"c": 49.23
},
{
"t": 1783960200,
"o": 49.19,
"h": 49.19,
"l": 49.105,
"c": 49.105
},
{
"t": 1783960500,
"o": 49.095,
"h": 49.1299,
"l": 49.03,
"c": 49.03
},
{
"t": 1783960800,
"o": 49.03,
"h": 49.045,
"l": 48.89,
"c": 49.025
},
{
"t": 1783961100,
"o": 49.01,
"h": 49.0795,
"l": 49,
"c": 49.03
},
{
"t": 1783961400,
"o": 49.05,
"h": 49.1099,
"l": 49.05,
"c": 49.06
},
{
"t": 1783961700,
"o": 49.05,
"h": 49.05,
"l": 48.995,
"c": 49.04
},
{
"t": 1783962000,
"o": 49.01,
"h": 49.01,
"l": 49,
"c": 49
},
{
"t": 1783962300,
"o": 49,
"h": 49.06,
"l": 48.9842,
"c": 49.05
},
{
"t": 1783962600,
"o": 49.045,
"h": 49.07,
"l": 49.03,
"c": 49.045
},
{
"t": 1783962900,
"o": 49.03,
"h": 49.05,
"l": 48.985,
"c": 48.985
},
{
"t": 1783963200,
"o": 48.96,
"h": 48.96,
"l": 48.855,
"c": 48.855
},
{
"t": 1783963500,
"o": 48.855,
"h": 48.93,
"l": 48.855,
"c": 48.93
},
{
"t": 1783963800,
"o": 48.91,
"h": 49.05,
"l": 48.91,
"c": 48.982
},
{
"t": 1783964100,
"o": 49.01,
"h": 49.01,
"l": 48.95,
"c": 48.95
},
{
"t": 1783964400,
"o": 48.945,
"h": 49.01,
"l": 48.94,
"c": 48.97
},
{
"t": 1783964700,
"o": 48.97,
"h": 49.075,
"l": 48.96,
"c": 49.05
},
{
"t": 1783965000,
"o": 49.035,
"h": 49.22,
"l": 49.02,
"c": 49.2
},
{
"t": 1783965300,
"o": 49.21,
"h": 49.27,
"l": 49.192,
"c": 49.25
},
{
"t": 1783965600,
"o": 49.245,
"h": 49.3,
"l": 49.19,
"c": 49.22
},
{
"t": 1783965900,
"o": 49.215,
"h": 49.3,
"l": 49.1401,
"c": 49.19
},
{
"t": 1783966200,
"o": 49.17,
"h": 49.22,
"l": 49.09,
"c": 49.18
},
{
"t": 1783966500,
"o": 49.222,
"h": 49.222,
"l": 49.19,
"c": 49.19
},
{
"t": 1783966800,
"o": 49.18,
"h": 49.28,
"l": 49.18,
"c": 49.28
},
{
"t": 1783967100,
"o": 49.252,
"h": 49.3195,
"l": 49.2201,
"c": 49.3
},
{
"t": 1783967400,
"o": 49.28,
"h": 49.305,
"l": 49.28,
"c": 49.295
},
{
"t": 1783967700,
"o": 49.27,
"h": 49.29,
"l": 49.225,
"c": 49.225
},
{
"t": 1783968000,
"o": 49.25,
"h": 49.2707,
"l": 49.19,
"c": 49.25
},
{
"t": 1783968300,
"o": 49.24,
"h": 49.35,
"l": 49.24,
"c": 49.33
},
{
"t": 1783968600,
"o": 49.34,
"h": 49.4,
"l": 49.34,
"c": 49.37
},
{
"t": 1783968900,
"o": 49.39,
"h": 49.44,
"l": 49.375,
"c": 49.4
},
{
"t": 1783969200,
"o": 49.415,
"h": 49.42,
"l": 49.3,
"c": 49.3
},
{
"t": 1783969500,
"o": 49.3,
"h": 49.33,
"l": 49.19,
"c": 49.215
},
{
"t": 1783969800,
"o": 49.21,
"h": 49.32,
"l": 49.21,
"c": 49.295
},
{
"t": 1783970100,
"o": 49.29,
"h": 49.29,
"l": 49.1317,
"c": 49.18
},
{
"t": 1783970400,
"o": 49.17,
"h": 49.2,
"l": 49.14,
"c": 49.16
},
{
"t": 1783970700,
"o": 49.18,
"h": 49.18,
"l": 49.01,
"c": 49.05
},
{
"t": 1783971000,
"o": 49.05,
"h": 49.05,
"l": 48.75,
"c": 48.92
},
{
"t": 1783971300,
"o": 48.94,
"h": 48.99,
"l": 48.93,
"c": 48.96
},
{
"t": 1783971600,
"o": 48.96,
"h": 49.05,
"l": 48.86,
"c": 49.01
},
{
"t": 1783971900,
"o": 49.015,
"h": 49.21,
"l": 48.945,
"c": 49.125
},
{
"t": 1783972200,
"o": 49.125,
"h": 49.21,
"l": 49,
"c": 49.17
},
{
"t": 1783972500,
"o": 49.17,
"h": 49.52,
"l": 49.17,
"c": 49.5025
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 3,
"pct": 7,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783555200,
"o": 47.61,
"h": 47.81,
"l": 46.0416,
"c": 47.04
},
{
"t": 1783641600,
"o": 47,
"h": 47.64,
"l": 47,
"c": 47.58
},
{
"t": 1783900800,
"o": 48.02,
"h": 49.5699,
"l": 47.89,
"c": 49.5
},
{
"t": 1783987200,
"o": 49.88,
"h": 50.435,
"l": 49.21,
"c": 49.8
},
{
"t": 1784073600,
"o": 49.8,
"h": 50.42,
"l": 49.29,
"c": 50.26
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $50.05",
"color": "#22a06b",
"points": [
{
"t": 1783555200,
"v": 50.05
},
{
"t": 1784073600,
"v": 50.05
}
]
},
{
"label": "Box bottom $46.04",
"color": "#e5484d",
"points": [
{
"t": 1783555200,
"v": 46.0416
},
{
"t": 1784073600,
"v": 46.0416
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "YPF Energia Electrica Targets U.S. IPO On Industry Opportunities In Argentina",
"url": "https://seekingalpha.com/article/4925904-ypf-energia-electrica-targets-us-ipo-on-industry-opportunities-in-argentina",
"source": "Seeking Alpha",
"date": "2026-07-27 12:03:37",
"summary": "YPF Energia Electrica S.A. is a leading Argentine power generator seeking U.S. IPO funding amid sector deregulation and industry transition. YLUZ boasts revenue growth, robust EBITDA margins, and manageable leverage, but faces gross margin compression and significant revenue conc"
},
{
"title": "Earnings call transcript: Halliburton tops Q2 2026 estimates, shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-halliburton-tops-q2-2026-estimates-shares-fall-93CH-4803695",
"source": "Investing.com",
"date": "2026-07-21T14:14:11Z",
"summary": "Halliburton reported second-quarter 2026 adjusted earnings of $0.55 a share on revenue of $5.7 billion, topping Wall Street expectations, but the stock fell 6.76% to $32.74 in premarket trading as investors weighed softer near-term guidance and ongoing regional uncertainty. Analy"
},
{
"title": "Halliburton Sees Improvement in North American Activity in 2026",
"url": "https://www.bloomberg.com/news/articles/2026-07-21/halliburton-sees-improvement-in-north-american-activity-in-2026",
"source": "Bloomberg Business",
"date": "2026-07-21T11:18:16Z",
"summary": "Halliburton Co. said it sees incremental growth in North American activity throughout the year as drilling and fracking pick up in the US.\n\nThe world's largest provider of fracking services was \"encouraged\" by the recovery in the region -- its largest market -- for the second qua"
},
{
"title": "Billionaire Investor Stanley Druckenmiller's Top 5 Picks: Worth Buying Today?",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaire-investor-stanley-druckenmiller-top-153641541.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:36:41Z",
"summary": "* Druckenmiller holds TBBB growing revenue 33% on consumer trade-down demand, and INSM whose BRINSUPRI drug hit $208M in its first full quarter.\n\n* YPF's shale oil output hit 205 kbbl/d, lifting costs fell 42%, and the VMOS export pipeline targets first oil in January 2027.\n\n* Ac"
},
{
"title": "Argentina's Milei says oil, gas, mining will drive country's growth",
"url": "https://finance.yahoo.com/energy/articles/argentinas-milei-says-oil-gas-145046754.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T14:50:46Z",
"summary": "BUENOS AIRES, July 20 (UPI) -- President Javier Milei said Argentina is undergoing a shift in its productive structure, and that the oil, gas and mining sectors could become new engines of economic growth beyond the country's traditional reliance on agriculture.\n\nMilei made the r"
},
{
"title": "Vista Energy SAB de CV (VIST) Q2 2026 Earnings Call Highlights: Record Revenue and Production Surge",
"url": "https://finance.yahoo.com/energy/articles/vista-energy-sab-cv-vist-210021575.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T21:00:21Z",
"summary": "This article first appeared on GuruFocus.\n\n* Total Production: 156,000 BOEs per day, 32% increase year over year.\n\n* Oil Production: 135,000 barrels per day, 33% increase year over year.\n\n* Total Revenues: $1.15 billion, 89% growth compared to the same quarter last year.\n\n* Lifti"
},
{
"title": "Argentina IPO Pipeline Grows as YPF Power Unit Files For US Listing",
"url": "https://www.bloomberg.com/news/articles/2026-07-13/argentina-ipo-pipeline-grows-as-ypf-power-unit-files-for-us-listing",
"source": "Bloomberg Business",
"date": "2026-07-13T21:05:32Z",
"summary": "The power-generation unit of Argentina's state-run energy firm YPF SA has filed for a US initial public offering, joining a growing pipeline of Argentine companies seeking New York listings.\n\nYPF Energia Electrica SA posted net income of $7.4 million on revenue of $640.8 million "
},
{
"title": "Argentina's YPF Electric Energy files for US IPO",
"url": "https://www.reuters.com/business/energy/argentinas-ypf-electric-energy-files-us-ipo-2026-07-13/",
"source": "Reuters",
"date": "2026-07-13T20:13:28Z",
"summary": "July 13 (Reuters) - Power company YPF Electric Energy on Monday filed for an initial public offering in the United States.\n\nYPF is Argentina's largest pure-play power generation company by installed capacity. It operates 17 thermal and renewable power plants with a combined inst"
},
{
"title": "Skip Broad Latin America. This Single-Country Fund Is Where the Reform Rally Is",
"url": "https://finance.yahoo.com/markets/stocks/articles/skip-broad-latin-america-single-212705320.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T21:27:05Z",
"summary": "* ILF puts 67% in Brazil and 26% in Mexico, leaving Argentina with essentially zero weight in the portfolio.\n\n* ARGT has outpaced ILF 227% to 59% over five years, though recent momentum has shifted sharply in ILF's favor.\n\n* MercadoLibre anchors ARGT at 20% of assets, alongside V"
},
{
"title": "YPF Sociedad Anónima (YPF) to Collaborate With Tesla on Energy Storage Infrastructure and Fast-Charging Networks",
"url": "https://finance.yahoo.com/energy/articles/ypf-sociedad-nima-ypf-collaborate-162659682.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T16:26:59Z",
"summary": "YPF Sociedad Anónima (NYSE:YPF) is one of the 10 integrated oil and gas companies to invest in according to hedge funds.\n\nOn June 16, the Argentine national energy provider, YPF Sociedad Anónima (NYSE:YPF), announced that it signed an LOI with Tesla Inc. (NASDAQ:TSLA) to collabor"
},
{
"title": "Eni S.p.A. (E) Acquires 32% Stake in Vaca Muerta Shale Blocks to Supply Argentina LNG Project",
"url": "https://finance.yahoo.com/energy/articles/eni-p-e-acquires-32-081510196.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T08:15:10Z",
"summary": "Eni S.p.A. (NYSE:E) is one of the best value stocks to buy right now. On June 29, Eni announced an agreement to acquire a 32% stake in three unconventional gas blocks within Argentina's Vaca Muerta shale formation. Once regulatory approvals are secured, the assets will be jointly"
},
{
"title": "Eni, NOC start production from Libya's Sabratha Compression Project",
"url": "https://finance.yahoo.com/energy/articles/eni-noc-start-production-libya-113622844.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T11:36:22Z",
"summary": "Eni and the Libyan National Oil Corporation (NOC), operating together via the Mellitah Oil & Gas joint venture, have begun hydrocarbon production from the Sabratha Compression Project.\n\nThis offshore initiative aims to maintain and boost gas production at the Bahr Essalam field, "
},
{
"title": "Tesla (TSLA) Is Exploring a New Global Partnership And It Goes Beyond EVs",
"url": "https://finance.yahoo.com/energy/articles/tesla-tsla-exploring-global-partnership-182058647.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T18:20:58Z",
"summary": "With short percentage of shares outstanding at 2.05%, Tesla, Inc. (NASDAQ:TSLA) is among the 7 Best EV Charging Infrastructure Stocks to Buy Now.\n\nOn June 16, Tesla, Inc. (NASDAQ:TSLA) announced that it had signed a letter of intent with Argentine state energy company YPF to expl"
},
{
"title": "Halliburton's Q2 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/energy/articles/halliburtons-q2-2026-earnings-expect-095428001.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T09:54:28Z",
"summary": "Houston, Texas-based Halliburton Company (HAL) provides energy, engineering, and construction services and manufactures products for the energy industry. Valued at $28.6 billion by market cap, the company offers services and products and integrated solutions to customers in explo"
},
{
"title": "BKR Wins Angola Contract for Azule Energy's Greater PAJ Development",
"url": "https://www.zacks.com/stock/news/2944413/bkr-wins-angola-contract-for-azule-energy-s-greater-paj-development?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2944413",
"source": "Zacks Investment Research",
"date": "2026-06-29 10:40:44",
"summary": "Baker Hughes strengthens its offshore portfolio with a major Angola subsea contract, reinforcing its deepwater technology leadership and future revenue visibility."
},
{
"title": "EQNR Exits Japan Offshore Wind Business, Prioritizes Integrated Power",
"url": "https://www.zacks.com/stock/news/2943747/eqnr-exits-japan-offshore-wind-business-prioritizes-integrated-power?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2943747",
"source": "Zacks Investment Research",
"date": "2026-06-26 11:30:22",
"summary": "Equinor exits Japan's offshore wind market, closing its Tokyo office as it refocuses on integrated power and oil and gas production."
},
{
"title": "Baker Hughes Unlocks Geothermal Opportunity in North America",
"url": "https://www.zacks.com/stock/news/2942737/baker-hughes-unlocks-geothermal-opportunity-in-north-america?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2942737",
"source": "Zacks Investment Research",
"date": "2026-06-25 10:31:15",
"summary": "BKR partners with Mantle Reach Power to advance geothermal projects, expanding its energy transition footprint and creating new growth opportunities."
},
{
"title": "Is YPF Sociedad Anonima (YPF) a Solid Growth Stock? 3 Reasons to Think \"Yes\"",
"url": "https://www.zacks.com/stock/news/2940394/is-ypf-sociedad-anonima-ypf-a-solid-growth-stock-3-reasons-to-think-yes?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2940394",
"source": "Zacks Investment Research",
"date": "2026-06-19 13:45:49",
"summary": "YPF Sociedad Anonima (YPF) possesses solid growth attributes, which could help it handily outperform the market."
},
{
"title": "Argentina's YPF, Tesla to explore EV charging, energy storage collaboration",
"url": "https://www.reuters.com/business/energy/argentinas-ypf-tesla-explore-ev-charging-energy-storage-collaboration-2026-06-16/",
"source": "Reuters",
"date": "2026-06-16 10:18:38",
"summary": "Argentine state energy company YPF said on Tuesday that it had signed a letter of intent to explore joint opportunities in fast-charging networks and energy storage infrastructure."
},
{
"title": "Venture Global & Atlantic-SEE Double LNG Supply to Greece",
"url": "https://www.zacks.com/stock/news/2936533/venture-global-atlantic-see-double-lng-supply-to-greece?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2936533",
"source": "Zacks Investment Research",
"date": "2026-06-12 10:51:28",
"summary": "VG expands the long-term LNG supply deal with Atlantic-SEE LNG Trade, doubling annual volumes and strengthening its position in the European market."
},
{
"title": "SLB & Qualcomm Team Up to Advance Edge AI in the Energy Sector",
"url": "https://www.zacks.com/stock/news/2935014/slb-qualcomm-team-up-to-advance-edge-ai-in-the-energy-sector?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2935014",
"source": "Zacks Investment Research",
"date": "2026-06-10 09:25:59",
"summary": "SLB partners with Qualcomm to bring edge AI to energy operations, enabling faster decision-making and greater automation in the field."
},
{
"title": "Are Investors Undervaluing YPF Sociedad Anonima (YPF) Right Now?",
"url": "https://www.zacks.com/stock/news/2934467/are-investors-undervaluing-ypf-sociedad-anonima-ypf-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2934467",
"source": "Zacks Investment Research",
"date": "2026-06-09 10:41:06",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Eni & PETRONAS Launch Searah as Southeast Asia's New Energy Company",
"url": "https://www.zacks.com/stock/news/2934376/eni-petronas-launch-searah-as-southeast-asia-s-new-energy-company?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2934376",
"source": "Zacks Investment Research",
"date": "2026-06-09 09:11:08",
"summary": "E & PETRONAS officially form Searah, a Southeast Asian energy JV, targeting output growth from more than 300,000 Boe/d to above 500,000 Boe/d in three years."
},
{
"title": "Matador Enhances Natural Gas Marketing Through Strategic Agreements",
"url": "https://www.zacks.com/stock/news/2933909/matador-enhances-natural-gas-marketing-through-strategic-agreements?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2933909",
"source": "Zacks Investment Research",
"date": "2026-06-08 10:41:29",
"summary": "MTDR's new agreements with Energy Transfer aim to improve natural gas pricing, boost cash flow and reduce exposure to the weak Waha Hub markets."
},
{
"title": "YPF Sociedad Anonima: The Recovery Phase Is Done, The Growth Story Comes Next",
"url": "https://seekingalpha.com/article/4911493-ypf-sociedad-anonima-the-recovery-phase-is-done-the-growth-story-comes-next",
"source": "Seeking Alpha",
"date": "2026-06-03 12:16:57",
"summary": "YPF has transitioned from recovery to exponential growth, driven by shale oil production in Vaca Muerta and aggressive cost reductions. YPF's extraction costs dropped 42% y/y to $8.8/boe in Q1 2026, with Vaca Muerta blocks achieving $4.0/boe, matching global leaders. The VMOS exp"
}
],
"market_env": {
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2933
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4013
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4013
}
]
},
"calendar": [
{
"symbol": "YPF",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 2.26,
"revenueActual": null,
"revenueEstimated": 5994685000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "YPF",
"date": "2026-05-07",
"epsActual": 1.03,
"epsEstimated": 0.83,
"revenueActual": 3522640000,
"revenueEstimated": 5035816000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "YPF",
"date": "2026-02-26",
"epsActual": -1.67,
"epsEstimated": 0.77,
"revenueActual": 3280867,
"revenueEstimated": 3144732,
"lastUpdated": "2026-05-26"
},
{
"symbol": "YPF",
"date": "2025-11-07",
"epsActual": -0.53,
"epsEstimated": 0.73,
"revenueActual": 4643000000,
"revenueEstimated": 4630300041,
"lastUpdated": "2026-02-07"
},
{
"symbol": "YPF",
"date": "2025-08-08",
"epsActual": 0.13,
"epsEstimated": 0.611,
"revenueActual": 4641000000,
"revenueEstimated": 4500411758,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2025-05-08",
"epsActual": -0.04,
"epsEstimated": 0.758,
"revenueActual": 4608000000,
"revenueEstimated": 4640981815,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2024-12-31",
"epsActual": -0.76846,
"epsEstimated": null,
"revenueActual": 4752718700,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2024-11-08",
"epsActual": 3.75,
"epsEstimated": 0.897,
"revenueActual": 5297000000,
"revenueEstimated": 4789578379,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2024-08-09",
"epsActual": 1.32,
"epsEstimated": 0.697,
"revenueActual": 4935000000,
"revenueEstimated": 4516556949,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2024-03-07",
"epsActual": -4.75,
"epsEstimated": 1.14,
"revenueActual": 4194000000,
"revenueEstimated": 4458009211,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2023-12-30",
"epsActual": -7.59131,
"epsEstimated": null,
"revenueActual": 3826619154,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2023-11-09",
"epsActual": -0.33,
"epsEstimated": 0.4634,
"revenueActual": 4504000000,
"revenueEstimated": 4101346448,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2023-08-11",
"epsActual": 0.86,
"epsEstimated": 0.943,
"revenueActual": 4375000000,
"revenueEstimated": 4575214832,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2023-05-12",
"epsActual": 0.87,
"epsEstimated": 0.87,
"revenueActual": 4238000000,
"revenueEstimated": 4540385476,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2022-12-31",
"epsActual": 1.2,
"epsEstimated": null,
"revenueActual": 4723545875,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2022-11-09",
"epsActual": 1.72,
"epsEstimated": 1.26,
"revenueActual": 5179000000,
"revenueEstimated": 4641896664,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2022-08-11",
"epsActual": 2.01,
"epsEstimated": 0.9,
"revenueActual": 4855000000,
"revenueEstimated": 4224320962,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2022-05-12",
"epsActual": 0.64,
"epsEstimated": 0.4303,
"revenueActual": 3635000000,
"revenueEstimated": 4023702965,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2021-12-31",
"epsActual": 0.596,
"epsEstimated": null,
"revenueActual": 3331152764,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2021-09-30",
"epsActual": 0.562,
"epsEstimated": null,
"revenueActual": 3464161284,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2021-06-30",
"epsActual": -1.15937,
"epsEstimated": null,
"revenueActual": 3193633966,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2021-03-31",
"epsActual": -0.0556,
"epsEstimated": null,
"revenueActual": 2447378597,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2020-12-31",
"epsActual": 1.29,
"epsEstimated": null,
"revenueActual": 2147503215,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2020-09-30",
"epsActual": -1.15174,
"epsEstimated": null,
"revenueActual": 2212974660,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2020-06-30",
"epsActual": -2.98412,
"epsEstimated": null,
"revenueActual": 1847975267,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2020-03-31",
"epsActual": 0.2397,
"epsEstimated": null,
"revenueActual": 2612388815,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2019-12-31",
"epsActual": -0.62751,
"epsEstimated": null,
"revenueActual": 4862828378,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2019-09-30",
"epsActual": -0.5514,
"epsEstimated": null,
"revenueActual": 3067181877,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2019-06-30",
"epsActual": -0.15876,
"epsEstimated": null,
"revenueActual": 3641381815,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2019-03-31",
"epsActual": -0.47487,
"epsEstimated": null,
"revenueActual": 2928563190,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2018-12-31",
"epsActual": 2.19,
"epsEstimated": null,
"revenueActual": 7191767975,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2018-09-30",
"epsActual": 0.836,
"epsEstimated": null,
"revenueActual": 3025498816,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2018-06-30",
"epsActual": 0.1797,
"epsEstimated": null,
"revenueActual": 3290829659,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2018-03-31",
"epsActual": 0.762,
"epsEstimated": null,
"revenueActual": 3631239556,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2017-12-31",
"epsActual": 1.66,
"epsEstimated": null,
"revenueActual": 3784077812,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2017-09-30",
"epsActual": 0.01364,
"epsEstimated": null,
"revenueActual": 3751787744,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2017-06-30",
"epsActual": 0.03246,
"epsEstimated": null,
"revenueActual": 3616237550,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2017-03-31",
"epsActual": 0.00413,
"epsEstimated": null,
"revenueActual": 3673871851,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2016-12-31",
"epsActual": 0.2739,
"epsEstimated": null,
"revenueActual": 3435866431,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2016-09-30",
"epsActual": -5.01116,
"epsEstimated": null,
"revenueActual": 3628053429,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2016-06-30",
"epsActual": -0.12506,
"epsEstimated": null,
"revenueActual": 3491010271,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2016-03-31",
"epsActual": 0.1717,
"epsEstimated": null,
"revenueActual": 3172464618,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2015-12-31",
"epsActual": -0.33153,
"epsEstimated": null,
"revenueActual": 3142298405,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2015-09-30",
"epsActual": 0.499,
"epsEstimated": null,
"revenueActual": 4326884228,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2015-06-30",
"epsActual": 0.642,
"epsEstimated": null,
"revenueActual": 4331425571,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2015-03-31",
"epsActual": 0.612,
"epsEstimated": null,
"revenueActual": 3916352046,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2014-12-31",
"epsActual": 0.4815,
"epsEstimated": null,
"revenueActual": 5162371722,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2014-09-30",
"epsActual": 0.966,
"epsEstimated": null,
"revenueActual": 4506624186,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2014-06-30",
"epsActual": 0.4765,
"epsEstimated": null,
"revenueActual": 4327336166,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
},
{
"symbol": "YPF",
"date": "2014-03-31",
"epsActual": 0.915,
"epsEstimated": null,
"revenueActual": 3819763373,
"revenueEstimated": null,
"lastUpdated": "2025-11-28"
}
],
"analyst": {
"estimates": [
{
"symbol": "YPF",
"date": "2030-12-31",
"revenueLow": 39624189453491,
"revenueHigh": 46198750052378,
"revenueAvg": 42570623850000,
"ebitdaLow": 9670132034182,
"ebitdaHigh": 11274628427290,
"ebitdaAvg": 10389198090479,
"ebitLow": 3207354756238,
"ebitHigh": 3739528372856,
"ebitAvg": 3445852010212,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 3578553777412,
"sgaExpenseHigh": 4172317813737,
"sgaExpenseAvg": 3844653200138,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "YPF",
"date": "2029-12-31",
"revenueLow": 37399673554348,
"revenueHigh": 43605136014350,
"revenueAvg": 40180694090000,
"ebitdaLow": 9127247428754,
"ebitdaHigh": 10641666831372,
"ebitdaAvg": 9805944864347,
"ebitLow": 3027292734835,
"ebitHigh": 3529589937888,
"ebitAvg": 3252400669287,
"netIncomeLow": 9450242562563,
"netIncomeHigh": 11535167959071,
"netIncomeAvg": 10384616169521,
"sgaExpenseLow": 3377652512716,
"sgaExpenseHigh": 3938082427702,
"sgaExpenseAvg": 3628813020481,
"epsAvg": 26494.61195,
"epsHigh": 29430.05248,
"epsLow": 24110.71391,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "YPF",
"date": "2028-12-31",
"revenueLow": 29965415843370,
"revenueHigh": 34937364671858,
"revenueAvg": 32193628790167,
"ebitdaLow": 7312945240297,
"ebitdaHigh": 8526330354335,
"ebitdaAvg": 7856732096079,
"ebitLow": 2425531483507,
"ebitHigh": 2827982711980,
"ebitAvg": 2605892760075,
"netIncomeLow": 4231375608359,
"netIncomeHigh": 5164907463119,
"netIncomeAvg": 4649744308012,
"sgaExpenseLow": 2706247207502,
"sgaExpenseHigh": 3155275604213,
"sgaExpenseAvg": 2907482361270,
"epsAvg": 11863.04521,
"epsHigh": 13177.39787,
"epsLow": 10795.64742,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "YPF",
"date": "2027-12-31",
"revenueLow": 28994512415616,
"revenueHigh": 31913126273415,
"revenueAvg": 30453819344516,
"ebitdaLow": 7075999968525,
"ebitdaHigh": 7788276528651,
"ebitdaAvg": 7432138248588,
"ebitLow": 2346942324465,
"ebitHigh": 2583187662667,
"ebitAvg": 2465064993566,
"netIncomeLow": 2864815806098,
"netIncomeHigh": 4224496599892,
"netIncomeAvg": 3699596573177,
"sgaExpenseLow": 2618562634598,
"sgaExpenseHigh": 2882149519016,
"sgaExpenseAvg": 2750356076807,
"epsAvg": 9438.90212,
"epsHigh": 10778.09678,
"epsLow": 7309.09856,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "YPF",
"targetHigh": 48,
"targetLow": 47,
"targetConsensus": 47.5,
"targetMedian": 47.5
},
"ratings": {
"symbol": "YPF",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 5
},
"grades": [
{
"symbol": "YPF",
"date": "2026-05-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2025-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2025-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2025-04-14",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2025-01-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2024-12-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2024-12-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "YPF",
"date": "2024-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "YPF",
"date": "2024-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2024-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2024-09-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2024-08-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2024-07-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2024-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2024-05-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2024-04-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2024-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "YPF",
"date": "2024-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2024-02-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2024-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2023-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2023-11-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2023-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2023-11-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2023-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2023-08-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2023-06-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2023-03-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2023-01-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2022-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2022-08-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2022-06-30",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2021-01-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "YPF",
"date": "2020-06-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "YPF",
"date": "2020-03-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "YPF",
"date": "2019-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "YPF",
"date": "2019-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2019-12-10",
"gradingCompany": "Santander",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "YPF",
"date": "2019-09-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2018-09-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2018-09-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2018-04-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2018-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2017-12-11",
"gradingCompany": "Santander",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2016-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "YPF",
"date": "2016-01-26",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2015-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2015-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2015-03-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2015-03-16",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2015-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2014-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "YPF",
"date": "2014-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2014-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2014-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2014-01-06",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2013-10-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "YPF",
"date": "2012-08-10",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "YPF",
"date": "2012-04-17",
"gradingCompany": "Bank oferica",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "YPF",
"date": "2012-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "YPF",
"date": "2012-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "YPF",
"filingDate": "2026-07-09",
"transactionDate": "2026-06-29",
"reportingCik": "0002120100",
"companyCik": "0000904851",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Maquieyra Martin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 218,
"price": 47.36,
"securityName": "Class D Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003717/0001292814-26-003717-index.htm"
},
{
"symbol": "YPF",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0002119346",
"companyCik": "0000904851",
"transactionType": "P-Purchase",
"securitiesOwned": 92193,
"reportingName": "Marin Horacio Daniel",
"typeOfOwner": "director, officer: Chairman of the Board/ CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2840,
"price": 46.35,
"securityName": "Class D Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003681/0001292814-26-003681-index.htm"
},
{
"symbol": "YPF",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0002120924",
"companyCik": "0000904851",
"transactionType": "P-Purchase",
"securitiesOwned": 55687,
"reportingName": "Farina Matias Osvaldo",
"typeOfOwner": "officer: VP Upstream",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4357,
"price": 46.26,
"securityName": "Class D Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003679/0001292814-26-003679-index.htm"
},
{
"symbol": "YPF",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0002120924",
"companyCik": "0000904851",
"transactionType": "P-Purchase",
"securitiesOwned": 24405,
"reportingName": "Farina Matias Osvaldo",
"typeOfOwner": "officer: VP Upstream",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4518,
"price": 44.21,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003679/0001292814-26-003679-index.htm"
},
{
"symbol": "YPF",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0002120100",
"companyCik": "0000904851",
"transactionType": "P-Purchase",
"securitiesOwned": 218,
"reportingName": "Maquieyra Martin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 77,
"price": 54.44,
"securityName": "Class D Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426003279/0001292814-26-003279-index.htm"
},
{
"symbol": "YPF",
"filingDate": "2026-03-27",
"transactionDate": "2026-03-25",
"reportingCik": "0002119760",
"companyCik": "0000904851",
"transactionType": "S-Sale",
"securitiesOwned": 20,
"reportingName": "Martin Mauricio Alejandro",
"typeOfOwner": "director, officer: Midstrm. & Downstrm. Exec. VP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1300,
"price": 42.6,
"securityName": "American Depositary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426001867/0001292814-26-001867-index.htm"
},
{
"symbol": "YPF",
"filingDate": "2026-03-27",
"transactionDate": "2026-03-25",
"reportingCik": "0002119760",
"companyCik": "0000904851",
"transactionType": "S-Sale",
"securitiesOwned": 14,
"reportingName": "Martin Mauricio Alejandro",
"typeOfOwner": "director, officer: Midstrm. & Downstrm. Exec. VP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2130,
"price": 44.21,
"securityName": "Class D Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426001867/0001292814-26-001867-index.htm"
},
{
"symbol": "YPF",
"filingDate": "2026-03-20",
"transactionDate": "2026-03-19",
"reportingCik": "0002119746",
"companyCik": "0000904851",
"transactionType": "S-Sale",
"securitiesOwned": 101,
"reportingName": "Aldeco Marcelo Gustavo",
"typeOfOwner": "officer: Labor Relations VP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12719,
"price": 43.61,
"securityName": "Class D Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/904851/000129281426001625/0001292814-26-001625-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:29:19.098000Z",
"size": 558.0,
"price": 50.75,
"premium": 28318.5,
"volume": 558.0,
"trade_code": " "
},
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:20:53.758000Z",
"size": 350.0,
"price": 50.77,
"premium": 17769.5,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:08:48.710000Z",
"size": 300.0,
"price": 50.81,
"premium": 15243.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:27:37.565000Z",
"size": 217.0,
"price": 50.765,
"premium": 11016.005000000001,
"volume": 217.0,
"trade_code": " "
},
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:24:38.847000Z",
"size": 204.0,
"price": 50.8095,
"premium": 10365.138,
"volume": 204.0,
"trade_code": " "
},
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:41:04.523000Z",
"size": 200.0,
"price": 50.842,
"premium": 10168.4,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:41:04.518000Z",
"size": 200.0,
"price": 50.88,
"premium": 10176.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "YPF",
"executed_at": "2026-07-27T17:41:03.631000Z",
"size": 200.0,
"price": 50.88,
"premium": 10176.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "YPF",
"date": "20260724",
"ats_volume": 0,
"total_volume": 294674,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "YPF",
"days": [
{
"date": "2026-07-27",
"close": 50.81,
"vwap": 50.53,
"volume": 339720,
"vwap_discount_pct": -0.56
},
{
"date": "2026-07-24",
"close": 51.4,
"vwap": 51.35,
"volume": 786019,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-23",
"close": 51.92,
"vwap": 52.52,
"volume": 872686,
"vwap_discount_pct": 1.16
},
{
"date": "2026-07-22",
"close": 52.51,
"vwap": 52.33,
"volume": 1542227,
"vwap_discount_pct": -0.35
},
{
"date": "2026-07-21",
"close": 51.33,
"vwap": 51.34,
"volume": 835129,
"vwap_discount_pct": 0.03
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"strike": "50",
"nbbo_ask": "3.60",
"executed_at": "2026-07-27T14:23:54.478788Z",
"open_interest": 840,
"expiry": "2026-08-21",
"price": "2.91",
"nbbo_bid": "2.10",
"size": 210,
"premium": "61110.00",
"underlying_symbol": "YPF",
"option_type": "call",
"volume": 220,
"underlying_price": "50.34",
"delta": "0.554487620665298",
"implied_volatility": "0.510466636511994",
"option_chain_id": "YPF260821C00050000",
"sector": "Energy"
},
{
"strike": "50",
"nbbo_ask": "7.10",
"executed_at": "2026-07-27T16:25:32.423425Z",
"open_interest": 4106,
"expiry": "2027-01-15",
"price": "6.74",
"nbbo_bid": "5.60",
"size": 50,
"premium": "33700.00",
"underlying_symbol": "YPF",
"option_type": "call",
"volume": 50,
"underlying_price": "50.65",
"delta": "0.601358128576446",
"implied_volatility": "0.4341424158271513",
"option_chain_id": "YPF270115C00050000",
"sector": "Energy"
}
],
"net_premium": {
"ticker": "YPF",
"net_call_premium": "96239.00",
"net_put_premium": "-3495.00",
"call_premium": "130649.00",
"put_premium": "14457.00",
"bullish_premium": "114975.00",
"bearish_premium": "15241.00",
"put_call_ratio": "0.50782608695652173913",
"iv_rank": "18.4239",
"implied_move_perc": "0.086000",
"gex_ratio": "0.55541475508612844541",
"gex_net_change": "1989.1547",
"gex_call_delta": "3170793.7591",
"gex_put_delta": "-1225535.1435",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "YPF",
"expires": "2026-08-21",
"open_interest": 840,
"option_type": "call",
"delta": 0.578626468432142,
"ask_volume": 212,
"last_price": "2.84",
"implied_volatility": "0.453369580499252",
"gamma": 0.0624014610152423,
"avg_price": "2.8900000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "2.95",
"strike": "50",
"option_symbol": "YPF260821C00050000",
"total_premium": "64158.00",
"iv": 0.470133245993052,
"volume": 222,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "YPF",
"expires": "2027-01-15",
"open_interest": 688,
"option_type": "put",
"delta": -0.00531038793903942,
"ask_volume": 0,
"last_price": "0.06",
"implied_volatility": "0.685889633939135",
"gamma": 0.000673787866594974,
"avg_price": "0.0857407407407407407407407407",
"bid_volume": 216,
"nbbo_ask": "2.15",
"strike": "18",
"option_symbol": "YPF270115P00018000",
"total_premium": "1852.00",
"iv": 0.648386738567052,
"volume": 216,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "YPF",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.1132673812474367,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.452416188976628",
"gamma": 0.01990693527953827,
"avg_price": "0.3500000000000000000000000000",
"bid_volume": 104,
"nbbo_ask": "0.85",
"strike": "65",
"option_symbol": "YPF260918C00065000",
"total_premium": "3640.00",
"iv": 0.49859137444864,
"volume": 104,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "YPF",
"expires": "2026-08-21",
"open_interest": 1285,
"option_type": "call",
"delta": 0.272536169299391,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.464953154866835",
"gamma": 0.0550772418963083,
"avg_price": "0.9598039215686274509803921569",
"bid_volume": 42,
"nbbo_ask": "1.00",
"strike": "55",
"option_symbol": "YPF260821C00055000",
"total_premium": "9790.00",
"iv": 0.452511644991776,
"volume": 102,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "YPF",
"expires": "2026-08-21",
"open_interest": 4345,
"option_type": "call",
"delta": 0.0887344939099323,
"ask_volume": 42,
"last_price": "0.29",
"implied_volatility": "0.487051996865558",
"gamma": 0.0268275367562836,
"avg_price": "0.2697014925373134328358208955",
"bid_volume": 15,
"nbbo_ask": "0.35",
"strike": "60",
"option_symbol": "YPF260821C00060000",
"total_premium": "1807.00",
"iv": 0.449387082461197,
"volume": 67,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "YPF",
"expires": "2027-01-15",
"open_interest": 4106,
"option_type": "call",
"delta": 0.58191961466507,
"ask_volume": 50,
"last_price": "6.74",
"implied_volatility": "0.4341424158271513",
"gamma": 0.0254318216812531,
"avg_price": "6.74",
"bid_volume": 0,
"nbbo_ask": "7.40",
"strike": "50",
"option_symbol": "YPF270115C00050000",
"total_premium": "33700.00",
"iv": 0.439706294275239,
"volume": 50,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "YPF",
"expires": "2027-01-15",
"open_interest": 3230,
"option_type": "put",
"delta": -0.175267563533797,
"ask_volume": 0,
"last_price": "1.60",
"implied_volatility": "0.453658943161417",
"gamma": 0.01648347591521285,
"avg_price": "1.60",
"bid_volume": 0,
"nbbo_ask": "1.95",
"strike": "40",
"option_symbol": "YPF270115P00040000",
"total_premium": "8000.00",
"iv": 0.448260618502349,
"volume": 50,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "YPF",
"expires": "2026-09-18",
"open_interest": 93,
"option_type": "call",
"delta": 0.573148205110714,
"ask_volume": 10,
"last_price": "3.80",
"implied_volatility": "0.4283888974156793",
"gamma": 0.046064046364091,
"avg_price": "3.8000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "50",
"option_symbol": "YPF260918C00050000",
"total_premium": "3800.00",
"iv": 0.439024134534057,
"volume": 10,
"nbbo_bid": "3.60"
}
],
"oi_changes": {
"net_call_oi_change": 19,
"net_put_oi_change": 0,
"top": [
{
"strike": "60",
"oi_change": 13,
"type": "call"
},
{
"strike": "60",
"oi_change": 5,
"type": "call"
},
{
"strike": "70",
"oi_change": 1,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "46",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "YPF",
"marketCap": 31860309568750,
"enterpriseValueTTM": 44979419181925,
"evToSalesTTM": 1.7730024822424122,
"evToOperatingCashFlowTTM": 5.740833896875822,
"evToFreeCashFlowTTM": 41.107115098111585,
"evToEBITDATTM": 6.329974413416859,
"netDebtToEBITDATTM": 1.8452809188137016,
"currentRatioTTM": 0.9372209820951952,
"incomeQualityTTM": -13.426346763451715,
"grahamNumberTTM": null,
"grahamNetNetTTM": -51252.58053672446,
"taxBurdenTTM": -0.26300151261527493,
"interestBurdenTTM": 0.6599844957936429,
"workingCapitalTTM": -625510328000,
"investedCapitalTTM": 28898577130000,
"returnOnAssetsTTM": -0.013338001223792702,
"operatingReturnOnAssetsTTM": 0.07570558041774945,
"returnOnTangibleAssetsTTM": -0.013532804423329851,
"returnOnEquityTTM": -0.03620470632036872,
"returnOnInvestedCapitalTTM": -0.02275466653753618,
"returnOnCapitalEmployedTTM": 0.0997139777820347,
"earningsYieldTTM": -0.017667927391954507,
"freeCashFlowYieldTTM": 0.03433619675412715,
"capexToOperatingCashFlowTTM": 0.8603445197158266,
"capexToDepreciationTTM": 1.5415454442708219,
"capexToRevenueTTM": 0.26570930224438993,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13935750576533326,
"researchAndDevelopementToRevenueTTM": 0.0016788667193083759,
"stockBasedCompensationToRevenueTTM": 0.0005079365879163364,
"intangiblesToTotalAssetsTTM": 0.014394887670239267,
"averageReceivablesTTM": 3647569217000,
"averagePayablesTTM": 3186127587500,
"averageInventoryTTM": 2064515253500,
"daysOfSalesOutstandingTTM": 49.18849426649983,
"daysOfPayablesOutstandingTTM": 65.2195581727735,
"daysOfInventoryOutstandingTTM": 41.09648465113686,
"operatingCycleTTM": 90.28497891763669,
"cashConversionCycleTTM": 25.06542074486319,
"freeCashFlowToEquityTTM": 1572311241000,
"freeCashFlowToFirmTTM": 808162567168.7646,
"tangibleAssetValueTTM": 15565476994000,
"netCurrentAssetValueTTM": -16687225515000,
"grossProfitMarginTTM": 0.28935422065583194,
"ebitMarginTTM": 0.12784509350452175,
"ebitdaMarginTTM": 0.280096311050547,
"operatingProfitMarginTTM": 0.12672693325857404,
"pretaxProfitMarginTTM": 0.08437577957627292,
"continuousOperationsProfitMarginTTM": -0.020831226223915502,
"netProfitMarginTTM": -0.0221909576566528,
"bottomLineProfitMarginTTM": -0.0221909576566528,
"receivablesTurnoverTTM": 7.420434502883041,
"payablesTurnoverTTM": 5.5964807218269765,
"inventoryTurnoverTTM": 8.881538241006288,
"fixedAssetTurnoverTTM": 0.8771258204214695,
"assetTurnoverTTM": 0.6010556835880401,
"quickRatioTTM": 0.7335379463890865,
"solvencyRatioTTM": 0.12675264917784407,
"cashRatioTTM": 0.1849888393083971,
"priceToEarningsRatioTTM": -56.33573394145659,
"priceToEarningsGrowthRatioTTM": 0.6176046074463525,
"forwardPriceToEarningsGrowthRatioTTM": -80.41408035567324,
"priceToBookRatioTTM": 2.016992394174091,
"priceToSalesRatioTTM": 1.2565326105242784,
"priceToFreeCashFlowRatioTTM": 29.132745815462428,
"priceToOperatingCashFlowRatioTTM": 4.068081876050886,
"debtToAssetsRatioTTM": 0.3543382304472488,
"debtToEquityRatioTTM": 0.9464191447904124,
"debtToCapitalRatioTTM": 0.48623604392892544,
"longTermDebtToCapitalRatioTTM": 0.42861451840090553,
"financialLeverageRatioTTM": 2.6709484426668664,
"workingCapitalTurnoverRatioTTM": -25.02351448137076,
"operatingCashFlowRatioTTM": 0.7861840532267853,
"operatingCashFlowSalesRatioTTM": 0.3088405820637461,
"freeCashFlowOperatingCashFlowRatioTTM": 0.13965548015651308,
"debtServiceCoverageRatioTTM": 1.316599989926573,
"interestCoverageRatioTTM": 2.776608513001135,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.5420284694547544,
"operatingCashFlowCoverageRatioTTM": 0.5238790828123423,
"capitalExpenditureCoverageRatioTTM": 1.1623250652311958,
"dividendPaidAndCapexCoverageRatioTTM": 1.1623250652311958,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 64689.37135599186,
"netIncomePerShareTTM": -1435.5191005963038,
"interestDebtPerShareTTM": 41088.577843410305,
"cashPerShareTTM": 5998.538142531409,
"bookValuePerShareTTM": 41248.81280701486,
"tangibleBookValuePerShareTTM": 39699.54497783627,
"shareholdersEquityPerShareTTM": 40295.14451058707,
"operatingCashFlowPerShareTTM": 19978.703102922347,
"capexPerShareTTM": 17188.56772562882,
"freeCashFlowPerShareTTM": 2790.1353747430385,
"netIncomePerEBTTTM": -0.26300151261527493,
"ebtPerEbitTTM": 0.6658077916563506,
"priceToFairValueTTM": 2.016992394174091,
"debtToMarketCapTTM": 0.44125548909469714,
"effectiveTaxRateTTM": 1.2468863260111838,
"enterpriseValueMultipleTTM": 6.331354319107506,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 21501055180
},
{
"date": "2019",
"revenue": 15948436632
},
{
"date": "2020",
"revenue": 7932747870
},
{
"date": "2021",
"revenue": 12395630999
},
{
"date": "2022",
"revenue": 2526466000000
},
{
"date": "2023",
"revenue": 5484544000000
},
{
"date": "2024",
"revenue": 17895031000000
},
{
"date": "2025",
"revenue": 26530084000000
}
],
"dcf": {
"symbol": "YPF",
"date": "2026-07-27",
"dcf": -1704269.1024992254,
"Stock Price": 50.765
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "YPF",
"reportedCurrency": "ARS",
"cik": "0000904851",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 16:31:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26530084000000,
"costOfRevenue": 19367948000000,
"grossProfit": 7162136000000,
"researchAndDevelopmentExpenses": 32178000,
"generalAndAdministrativeExpenses": 1197075000000,
"sellingAndMarketingExpenses": 1110015000000,
"sellingGeneralAndAdministrativeExpenses": 2307090000000,
"otherExpenses": 2489916000000,
"operatingExpenses": 4797006000000,
"costAndExpenses": 24164954000000,
"netInterestIncome": -1240605000000,
"interestIncome": 114629000000,
"interestExpense": 1355234000000,
"depreciationAndAmortization": 4649004000000,
"ebitda": 7324648000000,
"ebit": 2675644000000,
"nonOperatingIncomeExcludingInterest": -310514000000,
"operatingIncome": 2365130000000,
"totalOtherIncomeExpensesNet": -1044720000000,
"incomeBeforeTax": 1320410000000,
"incomeTaxExpense": 2479759000000,
"netIncomeFromContinuingOperations": -1159349000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1198526000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1198526000000,
"eps": -3061.61,
"epsDiluted": -3061.61,
"weightedAverageShsOut": 391952000,
"weightedAverageShsOutDil": 391952000
},
{
"date": "2024-12-31",
"symbol": "YPF",
"reportedCurrency": "ARS",
"cik": "0000904851",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 16:31:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 17895031000000,
"costOfRevenue": 12950428000000,
"grossProfit": 4944603000000,
"researchAndDevelopmentExpenses": 40882000000,
"generalAndAdministrativeExpenses": 852840000000,
"sellingAndMarketingExpenses": 792070000000,
"sellingGeneralAndAdministrativeExpenses": 1644910000000,
"otherExpenses": 2101573000000,
"operatingExpenses": 3787365000000,
"costAndExpenses": 16737793000000,
"netInterestIncome": -762683450000,
"interestIncome": 45187623000,
"interestExpense": 807871073000,
"depreciationAndAmortization": 2302243000000,
"ebitda": 3899304000000,
"ebit": 1597061000000,
"nonOperatingIncomeExcludingInterest": -439823000000,
"operatingIncome": 1866764507000,
"totalOtherIncomeExpensesNet": -932174162000,
"incomeBeforeTax": 934590345000,
"incomeTaxExpense": -1453266026000,
"netIncomeFromContinuingOperations": 2387856371000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2077482000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2077482000000,
"eps": 5298.5,
"epsDiluted": 5298.5,
"weightedAverageShsOut": 392088000,
"weightedAverageShsOutDil": 392088000
},
{
"date": "2023-12-31",
"symbol": "YPF",
"reportedCurrency": "ARS",
"cik": "0000904851",
"filingDate": "2024-04-25",
"acceptedDate": "2024-04-25 16:43:07",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5484544000000,
"costOfRevenue": 4515089000000,
"grossProfit": 969455000000,
"researchAndDevelopmentExpenses": 18402000000,
"generalAndAdministrativeExpenses": 526709824000,
"sellingAndMarketingExpenses": 536756060000,
"sellingGeneralAndAdministrativeExpenses": 1063465884000,
"otherExpenses": 1356858116000,
"operatingExpenses": 2438726000000,
"costAndExpenses": 6953815000000,
"netInterestIncome": -583726073000,
"interestIncome": 332368393000,
"interestExpense": 916094467000,
"depreciationAndAmortization": 922590000000,
"ebitda": 1080164000000,
"ebit": 157574000000,
"nonOperatingIncomeExcludingInterest": -1626845000000,
"operatingIncome": -1469271000000,
"totalOtherIncomeExpensesNet": 589975000000,
"incomeBeforeTax": -879296000000,
"incomeTaxExpense": 653449000000,
"netIncomeFromContinuingOperations": -1532745000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1561217000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1561217000000,
"eps": -2403.42,
"epsDiluted": -2403.42,
"weightedAverageShsOut": 391723000,
"weightedAverageShsOutDil": 391723000
},
{
"date": "2022-12-31",
"symbol": "YPF",
"reportedCurrency": "ARS",
"cik": "0000904851",
"filingDate": "2023-04-11",
"acceptedDate": "2023-04-11 16:16:33",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2526466000000,
"costOfRevenue": 1875683000000,
"grossProfit": 650783000000,
"researchAndDevelopmentExpenses": 4790000000,
"generalAndAdministrativeExpenses": 602000000,
"sellingAndMarketingExpenses": 724000000,
"sellingGeneralAndAdministrativeExpenses": 1326000000,
"otherExpenses": 347051000000,
"operatingExpenses": 353167000000,
"costAndExpenses": 2228850000000,
"netInterestIncome": -114161749000,
"interestIncome": 58035060000,
"interestExpense": 172196808000,
"depreciationAndAmortization": 344271000000,
"ebitda": 631615000000,
"ebit": 287344000000,
"nonOperatingIncomeExcludingInterest": 10272000000,
"operatingIncome": 297616000000,
"totalOtherIncomeExpensesNet": 101560000000,
"incomeBeforeTax": 399176000000,
"incomeTaxExpense": 108912000000,
"netIncomeFromContinuingOperations": 290264000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 289057000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 289057000000,
"eps": 736.04,
"epsDiluted": 736.04,
"weightedAverageShsOut": 392719000,
"weightedAverageShsOutDil": 392719000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "YPF",
"reportedCurrency": "ARS",
"cik": "0000904851",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 16:31:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1353783000000,
"shortTermInvestments": 380162000000,
"cashAndShortTermInvestments": 1733945000000,
"netReceivables": 3877072000000,
"accountsReceivables": 3128356000000,
"otherReceivables": 748716000000,
"inventory": 2099597000000,
"prepaids": 187179000000,
"otherCurrentAssets": 1500334000000,
"totalCurrentAssets": 9398127000000,
"propertyPlantEquipmentNet": 29394358000000,
"goodwill": 0,
"intangibleAssets": 626832000000,
"goodwillAndIntangibleAssets": 626832000000,
"longTermInvestments": 2336110000000,
"taxAssets": 13059000000,
"otherNonCurrentAssets": 947503000000,
"totalNonCurrentAssets": 33317862000000,
"otherAssets": 0,
"totalAssets": 42715989000000,
"totalPayables": 3668128000000,
"accountPayables": 3151572000000,
"otherPayables": 516556000000,
"accruedExpenses": 105923000000,
"shortTermDebt": 3417105000000,
"capitalLeaseObligationsCurrent": 432398000000,
"taxPayables": 290000000,
"deferredRevenue": 404829000000,
"otherCurrentLiabilities": 2771410000000,
"totalCurrentLiabilities": 10799793000000,
"longTermDebt": 11935926000000,
"capitalLeaseObligationsNonCurrent": 396123000000,
"deferredRevenueNonCurrent": 339534000000,
"deferredTaxLiabilitiesNonCurrent": 541223000000,
"otherNonCurrentLiabilities": 2678546000000,
"totalNonCurrentLiabilities": 15891352000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 828521000000,
"totalLiabilities": 26691145000000,
"treasuryStock": -50785000000,
"preferredStock": 0,
"commonStock": 5689371000000,
"retainedEarnings": 9160163000000,
"additionalPaidInCapital": 864796000000,
"accumulatedOtherComprehensiveIncomeLoss": 17412000000,
"otherTotalStockholdersEquity": 10157000000,
"totalStockholdersEquity": 15691114000000,
"totalEquity": 16024844000000,
"minorityInterest": 333730000000,
"totalLiabilitiesAndTotalEquity": 42715989000000,
"totalInvestments": 2716272000000,
"totalDebt": 16181552000000,
"netDebt": 14827769000000
},
{
"date": "2024-12-31",
"symbol": "YPF",
"reportedCurrency": "ARS",
"cik": "0000904851",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1151540000000,
"shortTermInvestments": 401700000000,
"cashAndShortTermInvestments": 1553240000000,
"netReceivables": 2149953000000,
"accountsReceivables": 1704650000000,
"otherReceivables": 449799000000,
"inventory": 1592380000000,
"prepaids": 119480000000,
"otherCurrentAssets": 1581737000000,
"totalCurrentAssets": 6996790000000,
"propertyPlantEquipmentNet": 20176670000000,
"goodwill": 0,
"intangibleAssets": 392430000000,
"goodwillAndIntangibleAssets": 392430000000,
"longTermInvestments": 2018800000000,
"taxAssets": 339900000000,
"otherNonCurrentAssets": 348140000000,
"totalNonCurrentAssets": 23275940000000,
"otherAssets": 0,
"totalAssets": 30272730000000,
"totalPayables": 3349560000000,
"accountPayables": 2904600000000,
"otherPayables": 444960000000,
"accruedExpenses": 97850000000,
"shortTermDebt": 1932280000000,
"capitalLeaseObligationsCurrent": 381100000000,
"taxPayables": 373000000,
"deferredRevenue": 75190000000,
"otherCurrentLiabilities": 3100300000000,
"totalCurrentLiabilities": 8936280000000,
"longTermDebt": 7246050000000,
"capitalLeaseObligationsNonCurrent": 418180000000,
"deferredRevenueNonCurrent": 117420000000,
"deferredTaxLiabilitiesNonCurrent": 92700000000,
"otherNonCurrentLiabilities": 1236000000000,
"totalNonCurrentLiabilities": 9110350000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 799280000000,
"totalLiabilities": 18046630000000,
"treasuryStock": -28840000000,
"preferredStock": 0,
"commonStock": 4039660000000,
"retainedEarnings": 7360380000000,
"additionalPaidInCapital": 615940000000,
"accumulatedOtherComprehensiveIncomeLoss": 11330000000,
"otherTotalStockholdersEquity": 3090000000,
"totalStockholdersEquity": 12001560000000,
"totalEquity": 12226100000000,
"minorityInterest": 224540000000,
"totalLiabilitiesAndTotalEquity": 30272730000000,
"totalInvestments": 2420500000000,
"totalDebt": 9977610000000,
"netDebt": 8826070000000
},
{
"date": "2023-12-31",
"symbol": "YPF",
"reportedCurrency": "ARS",
"cik": "0000904851",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-29 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 805851679000,
"shortTermInvestments": 189443315000,
"cashAndShortTermInvestments": 995294994000,
"netReceivables": 885503982000,
"accountsReceivables": 706106903000,
"otherReceivables": 179397079000,
"inventory": 1207701135000,
"prepaids": 83957833000,
"otherCurrentAssets": 9328648000,
"totalCurrentAssets": 3181786592000,
"propertyPlantEquipmentNet": 13241657190000,
"goodwill": 0,
"intangibleAssets": 184420197000,
"goodwillAndIntangibleAssets": 184420197000,
"longTermInvestments": 1208418724000,
"taxAssets": 12916590000,
"otherNonCurrentAssets": 135624191000,
"totalNonCurrentAssets": 14783036892000,
"otherAssets": 0,
"totalAssets": 17964823484000,
"totalPayables": 1786077318000,
"accountPayables": 1639689301000,
"otherPayables": 146388016000,
"accruedExpenses": 41620122000,
"shortTermDebt": 1082123180000,
"capitalLeaseObligationsCurrent": 244697616000,
"taxPayables": 170000000,
"deferredRevenue": 49513594000,
"otherCurrentLiabilities": 326502683000,
"totalCurrentLiabilities": 3530534513000,
"longTermDebt": 4794925126000,
"capitalLeaseObligationsNonCurrent": 233216203000,
"deferredRevenueNonCurrent": 24398003000,
"deferredTaxLiabilitiesNonCurrent": 891244688000,
"otherNonCurrentLiabilities": 1995613106000,
"totalNonCurrentLiabilities": 7939397125000,
"otherLiabilities": 0,
"capitalLeaseObligations": 477913819000,
"totalLiabilities": 11469931638000,
"treasuryStock": -21527649000,
"preferredStock": 0,
"commonStock": 2812228609000,
"retainedEarnings": 3189680063000,
"additionalPaidInCapital": 430552989000,
"accumulatedOtherComprehensiveIncomeLoss": 10046236000,
"otherTotalStockholdersEquity": 717588000,
"totalStockholdersEquity": 6421697837000,
"totalEquity": 6494891846000,
"minorityInterest": 73194008000,
"totalLiabilitiesAndTotalEquity": 17964823484000,
"totalInvestments": 1397862039000,
"totalDebt": 6354962124000,
"netDebt": 5549110445000
},
{
"date": "2022-12-31",
"symbol": "YPF",
"reportedCurrency": "ARS",
"cik": "0000904851",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 136874000000,
"shortTermInvestments": 56489000000,
"cashAndShortTermInvestments": 193363000000,
"netReceivables": 373118000000,
"accountsReceivables": 266349000000,
"otherReceivables": 106769000000,
"inventory": 1738000000,
"prepaids": 206000000,
"otherCurrentAssets": 342284000000,
"totalCurrentAssets": 910709000000,
"propertyPlantEquipmentNet": 3196054000000,
"goodwill": 0,
"intangibleAssets": 68052000000,
"goodwillAndIntangibleAssets": 68052000000,
"longTermInvestments": 372839000000,
"taxAssets": 3010000000,
"otherNonCurrentAssets": 37495000000,
"totalNonCurrentAssets": 3677450000000,
"otherAssets": 0,
"totalAssets": 4588159000000,
"totalPayables": 2764000000,
"accountPayables": 2498000000,
"otherPayables": 266000000,
"accruedExpenses": 68000000,
"shortTermDebt": 201808000000,
"capitalLeaseObligationsCurrent": 52061000000,
"taxPayables": 35371000000,
"deferredRevenue": 77000000,
"otherCurrentLiabilities": 590127000000,
"totalCurrentLiabilities": 846905000000,
"longTermDebt": 1053196000000,
"capitalLeaseObligationsNonCurrent": 48224000000,
"deferredRevenueNonCurrent": 146000000,
"deferredTaxLiabilitiesNonCurrent": 306708000000,
"otherNonCurrentLiabilities": 464676000000,
"totalNonCurrentLiabilities": 1872950000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 100285000000,
"totalLiabilities": 2719855000000,
"treasuryStock": -4499000000,
"preferredStock": 0,
"commonStock": 6306000000,
"retainedEarnings": 843510000000,
"additionalPaidInCapital": 640000000,
"accumulatedOtherComprehensiveIncomeLoss": 1007464000000,
"otherTotalStockholdersEquity": -2391000000,
"totalStockholdersEquity": 1851030000000,
"totalEquity": 1868304000000,
"minorityInterest": 17274000000,
"totalLiabilitiesAndTotalEquity": 4588159000000,
"totalInvestments": 429328000000,
"totalDebt": 1355289000000,
"netDebt": 1218415000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "YPF",
"reportedCurrency": "ARS",
"cik": "0000904851",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-26 16:31:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1159349000000,
"depreciationAndAmortization": 4649004000000,
"deferredIncomeTax": 2479759000000,
"stockBasedCompensation": 21765000000,
"changeInWorkingCapital": -2058969000000,
"accountsReceivables": -1118721000000,
"inventory": 136394000000,
"accountsPayables": -406280000000,
"otherWorkingCapital": -670362000000,
"otherNonCashItems": 3263299000000,
"netCashProvidedByOperatingActivities": 7195509000000,
"investmentsInPropertyPlantAndEquipment": -7366727000000,
"acquisitionsNet": -1236252000000,
"purchasesOfInvestments": -107374000000,
"salesMaturitiesOfInvestments": 320671000000,
"otherInvestingActivities": 370005000000,
"netCashProvidedByInvestingActivities": -8019677000000,
"netDebtIssuance": 1752808000000,
"longTermNetDebtIssuance": 1747004000000,
"shortTermNetDebtIssuance": 5804000000,
"netStockIssuance": -14510000000,
"netCommonStockIssuance": -14510000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -14510000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -988131000000,
"netCashProvidedByFinancingActivities": 750167000000,
"effectOfForexChangesOnCash": -194434000000,
"netChangeInCash": -268435000000,
"cashAtEndOfPeriod": 1353783000000,
"cashAtBeginningOfPeriod": 1622218000000,
"operatingCashFlow": 7195509000000,
"capitalExpenditure": -7366727000000,
"freeCashFlow": -171218000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "YPF",
"reportedCurrency": "ARS",
"cik": "0000904851",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 16:31:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2393000000,
"depreciationAndAmortization": 2759000000,
"deferredIncomeTax": -1212000000,
"stockBasedCompensation": 7000000,
"changeInWorkingCapital": 14000000,
"accountsReceivables": -1371000000,
"inventory": 127000000,
"accountsPayables": 702000000,
"otherWorkingCapital": 556000000,
"otherNonCashItems": 1908000000,
"netCashProvidedByOperatingActivities": 5869000000,
"investmentsInPropertyPlantAndEquipment": -5138965000000,
"acquisitionsNet": 136998000000,
"purchasesOfInvestments": -224706000000,
"salesMaturitiesOfInvestments": 229000000,
"otherInvestingActivities": 5220933000000,
"netCashProvidedByInvestingActivities": -5511000000,
"netDebtIssuance": 417000000,
"longTermNetDebtIssuance": 465000000,
"shortTermNetDebtIssuance": -48000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -710000000,
"netCashProvidedByFinancingActivities": -293000000,
"effectOfForexChangesOnCash": -70000000,
"netChangeInCash": -5000000,
"cashAtEndOfPeriod": 1118000000,
"cashAtBeginningOfPeriod": 1123000000,
"operatingCashFlow": 5869000000,
"capitalExpenditure": -5392000000,
"freeCashFlow": 477000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "YPF",
"reportedCurrency": "ARS",
"cik": "0000904851",
"filingDate": "2024-04-25",
"acceptedDate": "2024-04-25 16:43:07",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -1277000000,
"depreciationAndAmortization": 3273000000,
"deferredIncomeTax": 1020000000,
"stockBasedCompensation": 3000000,
"changeInWorkingCapital": 317000000,
"accountsReceivables": -178146000000,
"inventory": 38579000000,
"accountsPayables": 317492000000,
"otherWorkingCapital": -177608000000,
"otherNonCashItems": 1770863000000,
"netCashProvidedByOperatingActivities": 1774199000000,
"investmentsInPropertyPlantAndEquipment": -5673000000,
"acquisitionsNet": -5000000,
"purchasesOfInvestments": -111074000000,
"salesMaturitiesOfInvestments": 149805000000,
"otherInvestingActivities": -1555279000000,
"netCashProvidedByInvestingActivities": -1522226000000,
"netDebtIssuance": 217048000000,
"longTermNetDebtIssuance": 217048000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -183884000000,
"netCashProvidedByFinancingActivities": 33164000000,
"effectOfForexChangesOnCash": 483945000000,
"netChangeInCash": 769082000000,
"cashAtEndOfPeriod": 1123000000,
"cashAtBeginningOfPeriod": 773000000,
"operatingCashFlow": 1583353000000,
"capitalExpenditure": -1590926000000,
"freeCashFlow": -7573000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "YPF",
"reportedCurrency": "ARS",
"cik": "0000904851",
"filingDate": "2023-04-11",
"acceptedDate": "2023-04-11 16:16:33",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 290264000000,
"depreciationAndAmortization": 372571000000,
"deferredIncomeTax": 108912000000,
"stockBasedCompensation": 8000000,
"changeInWorkingCapital": 246000000,
"accountsReceivables": -52351000000,
"inventory": -20006000000,
"accountsPayables": 85504000000,
"otherWorkingCapital": -12901000000,
"otherNonCashItems": -35341000000,
"netCashProvidedByOperatingActivities": 736660000000,
"investmentsInPropertyPlantAndEquipment": -532128000000,
"acquisitionsNet": -270000000,
"purchasesOfInvestments": -93002000000,
"salesMaturitiesOfInvestments": 90231000000,
"otherInvestingActivities": 12145000000,
"netCashProvidedByInvestingActivities": -523024000000,
"netDebtIssuance": -90212000000,
"longTermNetDebtIssuance": -719000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -28000000,
"netCommonStockIssuance": -28000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -28000000,
"netPreferredStockIssuance": -4215000000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -66864000000,
"netCashProvidedByFinancingActivities": -157104000000,
"effectOfForexChangesOnCash": 17664000000,
"netChangeInCash": 74196000000,
"cashAtEndOfPeriod": 136874000000,
"cashAtBeginningOfPeriod": 62678000000,
"operatingCashFlow": 736660000000,
"capitalExpenditure": -532128000000,
"freeCashFlow": 204532000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "YPF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "YPF",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 3750,
"price": 39.28
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 2483,
"price": 46.12
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 3,
"price": 42.69
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 203,
"price": 43.39
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1569,
"price": 54.27
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 731,
"price": 45.25
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 50.785,
"rsi": 55.45157451893832,
"sma20": 48.596250000000005,
"sma50": 49.79949999999999,
"sma200": 40.50427500000001,
"adx": 19.364880569503185,
"atr": 1.56,
"atr_pct": 3.07,
"high_52w": 56.35,
"low_52w": 2.91,
"sma50_series": [
{
"close": 39.48,
"ma": 36.88579999999999
},
{
"close": 41.59,
"ma": 37.029799999999994
},
{
"close": 41.92,
"ma": 37.212599999999995
},
{
"close": 41.21,
"ma": 37.36079999999998
},
{
"close": 42.56,
"ma": 37.53039999999999
},
{
"close": 43.18,
"ma": 37.71759999999999
},
{
"close": 43.68,
"ma": 37.89459999999999
},
{
"close": 45.17,
"ma": 38.10699999999999
},
{
"close": 46.12,
"ma": 38.35499999999999
},
{
"close": 46.22,
"ma": 38.593199999999996
},
{
"close": 44.31,
"ma": 38.788999999999994
},
{
"close": 45.22,
"ma": 38.971599999999995
},
{
"close": 43.88,
"ma": 39.1354
},
{
"close": 44.17,
"ma": 39.29039999999999
},
{
"close": 43.48,
"ma": 39.429399999999994
},
{
"close": 42.69,
"ma": 39.517599999999995
},
{
"close": 42.95,
"ma": 39.6046
},
{
"close": 43.51,
"ma": 39.679399999999994
},
{
"close": 42.11,
"ma": 39.72579999999999
},
{
"close": 41.54,
"ma": 39.7794
},
{
"close": 41.87,
"ma": 39.8374
},
{
"close": 40.59,
"ma": 39.859399999999994
},
{
"close": 40.98,
"ma": 39.928999999999995
},
{
"close": 43.12,
"ma": 40.0286
},
{
"close": 43.15,
"ma": 40.1258
},
{
"close": 43.31,
"ma": 40.21
},
{
"close": 42.94,
"ma": 40.288999999999994
},
{
"close": 43,
"ma": 40.4026
},
{
"close": 43.39,
"ma": 40.523
},
{
"close": 44.81,
"ma": 40.679
},
{
"close": 45.16,
"ma": 40.8346
},
{
"close": 43.38,
"ma": 40.9322
},
{
"close": 44.43,
"ma": 41.0506
},
{
"close": 43.97,
"ma": 41.17960000000001
},
{
"close": 43.26,
"ma": 41.28460000000001
},
{
"close": 42.8,
"ma": 41.394400000000005
},
{
"close": 42.37,
"ma": 41.516200000000005
},
{
"close": 44.93,
"ma": 41.70700000000001
},
{
"close": 44.95,
"ma": 41.89900000000001
},
{
"close": 43.53,
"ma": 42.0762
},
{
"close": 44.17,
"ma": 42.2556
},
{
"close": 43.66,
"ma": 42.4092
},
{
"close": 47.48,
"ma": 42.621
},
{
"close": 47.96,
"ma": 42.8446
},
{
"close": 47.07,
"ma": 43.052400000000006
},
{
"close": 47.94,
"ma": 43.22559999999999
},
{
"close": 47.99,
"ma": 43.420199999999994
},
{
"close": 48.6,
"ma": 43.6272
},
{
"close": 51.59,
"ma": 43.91
},
{
"close": 52,
"ma": 44.18780000000001
},
{
"close": 53.01,
"ma": 44.458400000000005
},
{
"close": 54.74,
"ma": 44.721399999999996
},
{
"close": 55.31,
"ma": 44.98919999999999
},
{
"close": 54.9,
"ma": 45.263000000000005
},
{
"close": 55.12,
"ma": 45.51419999999999
},
{
"close": 53.5,
"ma": 45.7206
},
{
"close": 53.54,
"ma": 45.917799999999986
},
{
"close": 53.61,
"ma": 46.08659999999999
},
{
"close": 54.27,
"ma": 46.249599999999994
},
{
"close": 56.35,
"ma": 46.452200000000005
},
{
"close": 55.89,
"ma": 46.6838
},
{
"close": 52.59,
"ma": 46.83120000000001
},
{
"close": 51.24,
"ma": 46.97840000000002
},
{
"close": 50.85,
"ma": 47.112000000000016
},
{
"close": 50.45,
"ma": 47.25140000000001
},
{
"close": 49.47,
"ma": 47.387000000000015
},
{
"close": 48.04,
"ma": 47.48880000000001
},
{
"close": 45.62,
"ma": 47.53100000000001
},
{
"close": 45.76,
"ma": 47.604000000000006
},
{
"close": 45.33,
"ma": 47.67980000000001
},
{
"close": 45.25,
"ma": 47.747400000000006
},
{
"close": 45.47,
"ma": 47.845
},
{
"close": 44.96,
"ma": 47.9246
},
{
"close": 44.4,
"ma": 47.950199999999995
},
{
"close": 46.12,
"ma": 48.00959999999999
},
{
"close": 47.13,
"ma": 48.08599999999999
},
{
"close": 47.9,
"ma": 48.185199999999995
},
{
"close": 47.04,
"ma": 48.26599999999999
},
{
"close": 47.58,
"ma": 48.349799999999995
},
{
"close": 49.5,
"ma": 48.44359999999999
},
{
"close": 49.8,
"ma": 48.53639999999999
},
{
"close": 50.26,
"ma": 48.673999999999985
},
{
"close": 48.45,
"ma": 48.7544
},
{
"close": 49.68,
"ma": 48.868599999999994
},
{
"close": 50.44,
"ma": 49.01219999999999
},
{
"close": 51.33,
"ma": 49.182799999999986
},
{
"close": 52.51,
"ma": 49.38559999999998
},
{
"close": 51.92,
"ma": 49.52539999999999
},
{
"close": 51.4,
"ma": 49.654399999999995
},
{
"close": 50.785,
"ma": 49.79949999999999
}
],
"sma200_series": [
{
"close": 39.48,
"ma": 33.477
},
{
"close": 41.59,
"ma": 33.51185
},
{
"close": 41.92,
"ma": 33.544850000000004
},
{
"close": 41.21,
"ma": 33.58285
},
{
"close": 42.56,
"ma": 33.62625
},
{
"close": 43.18,
"ma": 33.67079999999999
},
{
"close": 43.68,
"ma": 33.72064999999999
},
{
"close": 45.17,
"ma": 33.76504999999999
},
{
"close": 46.12,
"ma": 33.81604999999999
},
{
"close": 46.22,
"ma": 33.86609999999999
},
{
"close": 44.31,
"ma": 33.90619999999999
},
{
"close": 45.22,
"ma": 33.954899999999995
},
{
"close": 43.88,
"ma": 33.99714999999999
},
{
"close": 44.17,
"ma": 34.041599999999995
},
{
"close": 43.48,
"ma": 34.08559999999999
},
{
"close": 42.69,
"ma": 34.1301
},
{
"close": 42.95,
"ma": 34.1731
},
{
"close": 43.51,
"ma": 34.22535
},
{
"close": 42.11,
"ma": 34.269
},
{
"close": 41.54,
"ma": 34.310050000000004
},
{
"close": 41.87,
"ma": 34.36215000000001
},
{
"close": 40.59,
"ma": 34.40785
},
{
"close": 40.98,
"ma": 34.45255
},
{
"close": 43.12,
"ma": 34.506750000000004
},
{
"close": 43.15,
"ma": 34.568000000000005
},
{
"close": 43.31,
"ma": 34.61930000000001
},
{
"close": 42.94,
"ma": 34.67445000000001
},
{
"close": 43,
"ma": 34.73045
},
{
"close": 43.39,
"ma": 34.79255
},
{
"close": 44.81,
"ma": 34.86120000000001
},
{
"close": 45.16,
"ma": 34.92895000000001
},
{
"close": 43.38,
"ma": 34.991800000000005
},
{
"close": 44.43,
"ma": 35.05940000000001
},
{
"close": 43.97,
"ma": 35.12560000000001
},
{
"close": 43.26,
"ma": 35.188950000000006
},
{
"close": 42.8,
"ma": 35.25030000000001
},
{
"close": 42.37,
"ma": 35.30070000000001
},
{
"close": 44.93,
"ma": 35.36335000000001
},
{
"close": 44.95,
"ma": 35.42230000000001
},
{
"close": 43.53,
"ma": 35.47380000000001
},
{
"close": 44.17,
"ma": 35.52060000000001
},
{
"close": 43.66,
"ma": 35.56945
},
{
"close": 47.48,
"ma": 35.63915
},
{
"close": 47.96,
"ma": 35.71340000000001
},
{
"close": 47.07,
"ma": 35.78135000000001
},
{
"close": 47.94,
"ma": 35.84555000000001
},
{
"close": 47.99,
"ma": 35.904500000000006
},
{
"close": 48.6,
"ma": 35.968650000000004
},
{
"close": 51.59,
"ma": 36.055150000000005
},
{
"close": 52,
"ma": 36.14365000000001
},
{
"close": 53.01,
"ma": 36.23895000000001
},
{
"close": 54.74,
"ma": 36.343900000000005
},
{
"close": 55.31,
"ma": 36.45700000000001
},
{
"close": 54.9,
"ma": 36.56665000000001
},
{
"close": 55.12,
"ma": 36.673550000000006
},
{
"close": 53.5,
"ma": 36.781200000000005
},
{
"close": 53.54,
"ma": 36.891850000000005
},
{
"close": 53.61,
"ma": 37.00155000000001
},
{
"close": 54.27,
"ma": 37.11415000000001
},
{
"close": 56.35,
"ma": 37.24540000000001
},
{
"close": 55.89,
"ma": 37.371300000000005
},
{
"close": 52.59,
"ma": 37.48265000000001
},
{
"close": 51.24,
"ma": 37.58465000000002
},
{
"close": 50.85,
"ma": 37.68655000000001
},
{
"close": 50.45,
"ma": 37.78690000000001
},
{
"close": 49.47,
"ma": 37.88650000000001
},
{
"close": 48.04,
"ma": 37.972600000000014
},
{
"close": 45.62,
"ma": 38.04655000000002
},
{
"close": 45.76,
"ma": 38.14485000000001
},
{
"close": 45.33,
"ma": 38.23735000000001
},
{
"close": 45.25,
"ma": 38.32040000000001
},
{
"close": 45.47,
"ma": 38.40675000000001
},
{
"close": 44.96,
"ma": 38.49615000000001
},
{
"close": 44.4,
"ma": 38.584700000000005
},
{
"close": 46.12,
"ma": 38.67675000000001
},
{
"close": 47.13,
"ma": 38.77620000000001
},
{
"close": 47.9,
"ma": 38.893650000000015
},
{
"close": 47.04,
"ma": 39.00950000000002
},
{
"close": 47.58,
"ma": 39.112800000000014
},
{
"close": 49.5,
"ma": 39.223050000000015
},
{
"close": 49.8,
"ma": 39.33340000000002
},
{
"close": 50.26,
"ma": 39.45085000000002
},
{
"close": 48.45,
"ma": 39.56285000000002
},
{
"close": 49.68,
"ma": 39.684500000000014
},
{
"close": 50.44,
"ma": 39.81525000000001
},
{
"close": 51.33,
"ma": 39.95405000000001
},
{
"close": 52.51,
"ma": 40.09755000000001
},
{
"close": 51.92,
"ma": 40.23640000000001
},
{
"close": 51.4,
"ma": 40.37030000000001
},
{
"close": 50.785,
"ma": 40.50427500000001
}
],
"structure": {
"ema8": 50.79882611092176,
"ema21": 49.75169699296983,
"ema50": 48.63431732065744,
"ema200": 42.18975499085887,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.1,
"macd": {
"macd": 0.757,
"signal": 0.361,
"histogram": 0.396
},
"bollinger": {
"mid": 48.6,
"upper": 53.5,
"lower": 43.69,
"width_pct": 20.17
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 2.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.59,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 82.9,
"ema21": 80.68676995949372,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 93162658.32499999,
"avg_vol": 1847549
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 18.0
}
}
}
}
}