Data:
{
"symbol": "YETI",
"price": 43.695,
"marketCap": 3310258895,
"beta": 1.723,
"lastDividend": 0,
"range": "31.66-53.99",
"change": -0.865,
"changePercentage": -1.9412,
"volume": 365310,
"averageVolume": 1488745,
"companyName": "YETI Holdings, Inc.",
"currency": "USD",
"cik": "0001670592",
"isin": "US98585X1046",
"cusip": "98585X104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Leisure",
"website": "https://www.YETI.com",
"description": "YETI Holdings, Inc. develops, promotes, sells, and distributes premium products designed for outdoor enthusiasts and recreational activities, all under the prominent YETI brand. Their offerings encompass a diverse selection of hard and soft coolers, various cargo solutions, bags, and outdoor lifestyle items, along with complementary accessories. The company also provides an extensive array of drinkware under its Rambler brand, including tumblers, bottles, mugs, and jugs, complete with associated accessories like straw caps and handles. Additionally, YETI markets branded gear such as hats, shirts, and ice substitutes. The firm distributes its merchandise through a wide network of independent retailers, including specialized outdoor stores, hardware shops, sporting goods outlets, and farm and ranch supply centers, as well as directly through its corporate website. YETI Holdings, Inc. boasts an international footprint, serving markets in the United States, Canada, Australia, New Zealand, Europe, Hong Kong, China, Singapore, and Japan. The company was founded in Austin, Texas, in 2006.",
"ceo": "Matthew J. Reintjes",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "1390",
"phone": "512 394 9384",
"address": "7601 Southwest Parkway",
"city": "Austin",
"state": "TX",
"zip": "78735",
"image": "https://images.financialmodelingprep.com/symbol/YETI.png",
"ipoDate": "2018-10-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "YETI",
"name": "YETI Holdings, Inc.",
"price": 43.93,
"changePercentage": -1.41382,
"change": -0.63,
"volume": 467854,
"dayLow": 43.61,
"dayHigh": 44.27,
"yearHigh": 53.99,
"yearLow": 31.66,
"marketCap": 3328062142,
"priceAvg50": 49.6326,
"priceAvg200": 43.91545,
"exchange": "NYSE",
"open": 43.8,
"previousClose": 44.56,
"timestamp": 1786978980,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 48.6089,
"c": 48.68
},
{
"t": "2026-07-08",
"v": 47.5132,
"c": 47.74
},
{
"t": "2026-07-09",
"v": 49.306,
"c": 49.34
},
{
"t": "2026-07-10",
"v": 49.0644,
"c": 48.91
},
{
"t": "2026-07-13",
"v": 48.5615,
"c": 48.33
},
{
"t": "2026-07-14",
"v": 47.2534,
"c": 47.34
},
{
"t": "2026-07-15",
"v": 48.4542,
"c": 48.33
},
{
"t": "2026-07-16",
"v": 50.518,
"c": 51.06
},
{
"t": "2026-07-17",
"v": 51.2695,
"c": 51.05
},
{
"t": "2026-07-20",
"v": 51.3683,
"c": 50.82
},
{
"t": "2026-07-21",
"v": 50.664,
"c": 50.95
},
{
"t": "2026-07-22",
"v": 51.477,
"c": 51.76
},
{
"t": "2026-07-23",
"v": 50.2423,
"c": 50.11
},
{
"t": "2026-07-24",
"v": 50.1574,
"c": 50.38
},
{
"t": "2026-07-27",
"v": 50.9321,
"c": 50.92
},
{
"t": "2026-07-28",
"v": 51.6961,
"c": 51.87
},
{
"t": "2026-07-29",
"v": 51.3151,
"c": 51.09
},
{
"t": "2026-07-30",
"v": 49.8557,
"c": 49.64
},
{
"t": "2026-07-31",
"v": 49.3507,
"c": 48.94
},
{
"t": "2026-08-03",
"v": 50.4934,
"c": 50.77
},
{
"t": "2026-08-04",
"v": 51.7087,
"c": 51.75
},
{
"t": "2026-08-05",
"v": 52.6916,
"c": 52.51
},
{
"t": "2026-08-06",
"v": 52.4128,
"c": 51.88
},
{
"t": "2026-08-07",
"v": 52.1635,
"c": 52.2
},
{
"t": "2026-08-10",
"v": 52.1802,
"c": 52.68
},
{
"t": "2026-08-11",
"v": 50.8748,
"c": 50.79
},
{
"t": "2026-08-12",
"v": 50.2495,
"c": 50.84
},
{
"t": "2026-08-13",
"v": 44.8536,
"c": 45.47
},
{
"t": "2026-08-14",
"v": 44.4437,
"c": 44.56
},
{
"t": "2026-08-17",
"v": 43.9012,
"c": 43.93
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.07,
"streak_days": 4
}
}
Data:
{
"volume": 467854,
"avgVolume": 1488745,
"short_ratio": [
{
"symbol": "YETI",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 1024476,
"short_exempt_volume": 55903,
"total_volume": 1491826,
"short_volume_ratio": 0.6867,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 44.52,
"vah": 51.07,
"val": 43.58,
"profile": [
{
"price": 43.67,
"volume": 606752
},
{
"price": 43.84,
"volume": 205675
},
{
"price": 44.01,
"volume": 722688
},
{
"price": 44.18,
"volume": 514683
},
{
"price": 44.35,
"volume": 1562804
},
{
"price": 44.52,
"volume": 1966938
},
{
"price": 44.69,
"volume": 1138834
},
{
"price": 44.86,
"volume": 1045693
},
{
"price": 45.03,
"volume": 1086529
},
{
"price": 45.2,
"volume": 509344
},
{
"price": 45.37,
"volume": 998578
},
{
"price": 45.54,
"volume": 355676
},
{
"price": 45.71,
"volume": 24512
},
{
"price": 45.88,
"volume": 0
},
{
"price": 46.05,
"volume": 0
},
{
"price": 46.22,
"volume": 0
},
{
"price": 46.39,
"volume": 0
},
{
"price": 46.56,
"volume": 0
},
{
"price": 46.73,
"volume": 0
},
{
"price": 46.9,
"volume": 0
},
{
"price": 47.07,
"volume": 0
},
{
"price": 47.24,
"volume": 0
},
{
"price": 47.41,
"volume": 0
},
{
"price": 47.58,
"volume": 0
},
{
"price": 47.75,
"volume": 0
},
{
"price": 47.92,
"volume": 0
},
{
"price": 48.09,
"volume": 0
},
{
"price": 48.26,
"volume": 0
},
{
"price": 48.43,
"volume": 0
},
{
"price": 48.6,
"volume": 0
},
{
"price": 48.77,
"volume": 0
},
{
"price": 48.94,
"volume": 0
},
{
"price": 49.11,
"volume": 141584
},
{
"price": 49.28,
"volume": 240481
},
{
"price": 49.45,
"volume": 433799
},
{
"price": 49.62,
"volume": 1006696
},
{
"price": 49.79,
"volume": 724165
},
{
"price": 49.96,
"volume": 719203
},
{
"price": 50.13,
"volume": 923384
},
{
"price": 50.3,
"volume": 792719
},
{
"price": 50.48,
"volume": 682162
},
{
"price": 50.65,
"volume": 901043
},
{
"price": 50.82,
"volume": 1699295
},
{
"price": 50.99,
"volume": 1236624
},
{
"price": 51.16,
"volume": 730635
},
{
"price": 51.33,
"volume": 625241
},
{
"price": 51.5,
"volume": 751523
},
{
"price": 51.67,
"volume": 854136
},
{
"price": 51.84,
"volume": 1084467
},
{
"price": 52.01,
"volume": 939944
},
{
"price": 52.18,
"volume": 768019
},
{
"price": 52.35,
"volume": 615667
},
{
"price": 52.52,
"volume": 666034
},
{
"price": 52.69,
"volume": 412258
},
{
"price": 52.86,
"volume": 134236
},
{
"price": 53.03,
"volume": 56185
},
{
"price": 53.2,
"volume": 164299
},
{
"price": 53.37,
"volume": 128208
},
{
"price": 53.54,
"volume": 147950
},
{
"price": 53.71,
"volume": 47603
}
],
"sessions": 20
}
}
Data:
{
"symbol": "YETI",
"marketCap": 3310258895,
"enterpriseValueTTM": 3503469895,
"evToSalesTTM": 1.8098716444634553,
"evToOperatingCashFlowTTM": 11.538273723072464,
"evToFreeCashFlowTTM": 16.891763031141668,
"evToEBITDATTM": 12.13545653401317,
"netDebtToEBITDATTM": 0.6692518453603605,
"currentRatioTTM": 1.750577401036148,
"incomeQualityTTM": 1.6982521882602981,
"grahamNumberTTM": 20.966398624307587,
"grahamNetNetTTM": -4.308033741715204,
"taxBurdenTTM": 0.7596014954541592,
"interestBurdenTTM": 0.9908942801934808,
"workingCapitalTTM": 307432000,
"investedCapitalTTM": 882224000,
"returnOnAssetsTTM": 0.13735299246611596,
"operatingReturnOnAssetsTTM": 0.1871321176493461,
"returnOnTangibleAssetsTTM": 0.17819963501940017,
"returnOnEquityTTM": 0.27273389435003276,
"returnOnInvestedCapitalTTM": 0.19641971114540588,
"returnOnCapitalEmployedTTM": 0.2643329129886507,
"earningsYieldTTM": 0.05478860472097774,
"freeCashFlowYieldTTM": 0.06265582438681129,
"capexToOperatingCashFlowTTM": 0.31692898474833603,
"capexToDepreciationTTM": 1.7099399410071432,
"capexToRevenueTTM": 0.04971287703615538,
"salesGeneralAndAdministrativeToRevenueTTM": 0.47026071467684977,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.023080904824781635,
"intangiblesToTotalAssetsTTM": 0.2292184411535823,
"averageReceivablesTTM": 155402500,
"averagePayablesTTM": 178199000,
"averageInventoryTTM": 338741000,
"daysOfSalesOutstandingTTM": 32.95633850547279,
"daysOfPayablesOutstandingTTM": 96.98967108562513,
"daysOfInventoryOutstandingTTM": 166.00069906335642,
"operatingCycleTTM": 198.9570375688292,
"cashConversionCycleTTM": 101.96736648320407,
"freeCashFlowToEquityTTM": 277367000,
"freeCashFlowToFirmTTM": 257079018.03466737,
"tangibleAssetValueTTM": 311126000,
"netCurrentAssetValueTTM": 24811000,
"grossProfitMarginTTM": 0.5920828864794944,
"ebitMarginTTM": 0.12271329651051062,
"ebitdaMarginTTM": 0.1491391477024997,
"operatingProfitMarginTTM": 0.12182217180264455,
"pretaxProfitMarginTTM": 0.1215959036159516,
"continuousOperationsProfitMarginTTM": 0.09236443022777664,
"netProfitMarginTTM": 0.09236443022777664,
"bottomLineProfitMarginTTM": 0.09236443022777664,
"receivablesTurnoverTTM": 11.075259466077743,
"payablesTurnoverTTM": 3.763287326521275,
"inventoryTurnoverTTM": 2.198785921140566,
"fixedAssetTurnoverTTM": 7.003104039592785,
"assetTurnoverTTM": 1.4870767039583812,
"quickRatioTTM": 0.8738067452159943,
"solvencyRatioTTM": 0.33219303251157517,
"cashRatioTTM": 0.1460543855622885,
"priceToEarningsRatioTTM": 18.753218884120173,
"priceToEarningsGrowthRatioTTM": 1.7986041747951589,
"forwardPriceToEarningsGrowthRatioTTM": 1.2400722937617283,
"priceToEarningsDilutedRatioTTM": 19.080786026200876,
"priceToEarningsDilutedGrowthRatioTTM": 2.108928981843257,
"priceToBookRatioTTM": 5.35412577275949,
"priceToSalesRatioTTM": 1.710059994648086,
"priceToFreeCashFlowRatioTTM": 15.960208165587467,
"priceToOperatingCashFlowRatioTTM": 10.747503038147274,
"debtToAssetsRatioTTM": 0.19438450233883042,
"debtToEquityRatioTTM": 0.4151473985404526,
"debtToCapitalRatioTTM": 0.293359828784355,
"longTermDebtToCapitalRatioTTM": 0.13661507166968626,
"financialLeverageRatioTTM": 2.1357021446947027,
"workingCapitalTurnoverRatioTTM": 6.010451306413302,
"operatingCashFlowRatioTTM": 0.7413170114796603,
"operatingCashFlowSalesRatioTTM": 0.15685809575173731,
"freeCashFlowOperatingCashFlowRatioTTM": 0.683071015251664,
"debtServiceCoverageRatioTTM": 35.649209030870836,
"interestCoverageRatioTTM": 109.02357836338419,
"shortTermOperatingCashFlowCoverageRatioTTM": 69.83417663293469,
"operatingCashFlowCoverageRatioTTM": 1.199992886331481,
"capitalExpenditureCoverageRatioTTM": 3.155280987613268,
"dividendPaidAndCapexCoverageRatioTTM": 3.155280987613268,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 25.918939546093593,
"netIncomePerShareTTM": 2.3939880832831224,
"interestDebtPerShareTTM": 3.4169779741581308,
"cashPerShareTTM": 0.8010042177144004,
"bookValuePerShareTTM": 8.160996183972685,
"tangibleBookValuePerShareTTM": 4.165843208140858,
"shareholdersEquityPerShareTTM": 8.160996183972685,
"operatingCashFlowPerShareTTM": 4.06559550110464,
"capexPerShareTTM": 1.2885050545624959,
"freeCashFlowPerShareTTM": 2.7770904465421435,
"netIncomePerEBTTTM": 0.7596014954541592,
"ebtPerEbitTTM": 0.9981426354222324,
"priceToFairValueTTM": 5.35412577275949,
"debtToMarketCapTTM": 0.030448071645465664,
"effectiveTaxRateTTM": 0.24039850454584077,
"enterpriseValueMultipleTTM": 12.13545653401317,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2026",
"revenue": 1868494000
}
],
"dcf": {
"symbol": "YETI",
"date": "2026-08-16",
"dcf": 23.648960001505728,
"Stock Price": 44.54
},
"statements": {
"income": [
{
"date": "2026-01-03",
"symbol": "YETI",
"reportedCurrency": "USD",
"cik": "0001670592",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:10:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1868494000,
"costOfRevenue": 795810000,
"grossProfit": 1072684000,
"researchAndDevelopmentExpenses": 25200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 833927000,
"otherExpenses": 0,
"operatingExpenses": 859127000,
"costAndExpenses": 1654937000,
"netInterestIncome": -443000,
"interestIncome": 0,
"interestExpense": 443000,
"depreciationAndAmortization": 54232000,
"ebitda": 274956000,
"ebit": 220724000,
"nonOperatingIncomeExcludingInterest": -7167000,
"operatingIncome": 213557000,
"totalOtherIncomeExpensesNet": 6724000,
"incomeBeforeTax": 220281000,
"incomeTaxExpense": 54894000,
"netIncomeFromContinuingOperations": 165387000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 165387000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 165387000,
"eps": 2.05,
"epsDiluted": 2.03,
"weightedAverageShsOut": 80558000,
"weightedAverageShsOutDil": 81595000
}
],
"balance_sheet": [
{
"date": "2026-01-03",
"symbol": "YETI",
"reportedCurrency": "USD",
"cik": "0001670592",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:10:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 188342000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 188342000,
"netReceivables": 141424000,
"accountsReceivables": 141424000,
"otherReceivables": 0,
"inventory": 290611000,
"prepaids": 29957000,
"otherCurrentAssets": 9992000,
"totalCurrentAssets": 660326000,
"propertyPlantEquipmentNet": 273636000,
"goodwill": 72308000,
"intangibleAssets": 219791000,
"goodwillAndIntangibleAssets": 292099000,
"longTermInvestments": 0,
"taxAssets": 64664000,
"otherNonCurrentAssets": 9357000,
"totalNonCurrentAssets": 639756000,
"otherAssets": 0,
"totalAssets": 1300082000,
"totalPayables": 156111000,
"accountPayables": 140214000,
"otherPayables": 15897000,
"accruedExpenses": 103755000,
"shortTermDebt": 4219000,
"capitalLeaseObligationsCurrent": 15997000,
"taxPayables": 15897000,
"deferredRevenue": 9535000,
"otherCurrentLiabilities": 44722000,
"totalCurrentLiabilities": 334339000,
"longTermDebt": 68064000,
"capitalLeaseObligationsNonCurrent": 140182000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 83924000,
"otherNonCurrentLiabilities": 23297000,
"totalNonCurrentLiabilities": 315467000,
"otherLiabilities": 0,
"capitalLeaseObligations": 156179000,
"totalLiabilities": 649806000,
"treasuryStock": -602268000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 779512000,
"additionalPaidInCapital": 471770000,
"accumulatedOtherComprehensiveIncomeLoss": 362000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 650276000,
"totalEquity": 650276000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1300082000,
"totalInvestments": 0,
"totalDebt": 228462000,
"netDebt": 40120000
}
],
"cash_flow": [
{
"date": "2026-01-03",
"symbol": "YETI",
"reportedCurrency": "USD",
"cik": "0001670592",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:10:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 165387000,
"depreciationAndAmortization": 54232000,
"deferredIncomeTax": 28081000,
"stockBasedCompensation": 47688000,
"changeInWorkingCapital": -44118000,
"accountsReceivables": -18161000,
"inventory": 23857000,
"accountsPayables": -27687000,
"otherWorkingCapital": -22127000,
"otherNonCashItems": 3467000,
"netCashProvidedByOperatingActivities": 254737000,
"investmentsInPropertyPlantAndEquipment": -42667000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -59172000,
"netCashProvidedByInvestingActivities": -101839000,
"netDebtIssuance": -20219000,
"longTermNetDebtIssuance": -20219000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -297780000,
"netCommonStockIssuance": -297780000,
"commonStockIssuance": 0,
"commonStockRepurchased": -297780000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3393000,
"netCashProvidedByFinancingActivities": -321392000,
"effectOfForexChangesOnCash": -1959000,
"netChangeInCash": -170453000,
"cashAtEndOfPeriod": 188342000,
"cashAtBeginningOfPeriod": 358795000,
"operatingCashFlow": 254737000,
"capitalExpenditure": -42667000,
"freeCashFlow": 212070000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 43.89,
"rsi": 31.288423100258186,
"sma20": 50.15,
"sma50": 49.554,
"sma200": 43.95570000000001,
"adx": 17.289588640144153,
"atr": 2.19,
"atr_pct": 4.99,
"high_52w": 107.73,
"low_52w": 26.94,
"structure": {
"ema8": 47.73774320957793,
"ema21": 49.279560681604416,
"ema50": 48.65127006264425,
"ema200": 44.02881793640839,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -10.9,
"macd": {
"macd": -0.739,
"signal": 0.201,
"histogram": -0.94
},
"bollinger": {
"mid": 50.15,
"upper": 55.15,
"lower": 45.15,
"width_pct": 19.92
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": -13.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 1.82,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 65050712.775,
"avg_vol": 1488745
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 16.0
}
}
}
}
Data:
{
"prior_day": {
"high": 44.33,
"low": 43.61,
"close": 43.93,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 43.95,
"R1": 44.29,
"S1": 43.57,
"R2": 44.67,
"S2": 43.23
},
"swing": {
"high_20d": 53.99,
"low_20d": 43.4,
"high_60d": 53.99,
"low_60d": 43.05
},
"orb": {
"high": 44.33,
"low": 43.7,
"date": "2026-08-17"
},
"vwap": 43.89,
"volume_profile": {
"poc": 44.52,
"vah": 51.07,
"val": 43.58,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 48.37,
"h": 48.79,
"l": 46.7,
"c": 47.34,
"v": 846054.362797
},
{
"d": "2026-07-15",
"o": 47.18,
"h": 48.98,
"l": 47.035,
"c": 48.33,
"v": 897171.567821
},
{
"d": "2026-07-16",
"o": 48.46,
"h": 51.17,
"l": 48.46,
"c": 51.06,
"v": 1440319.364021
},
{
"d": "2026-07-17",
"o": 51.38,
"h": 52.475,
"l": 50.17,
"c": 51.05,
"v": 1600204.521082
},
{
"d": "2026-07-20",
"o": 52.63,
"h": 53.21,
"l": 50.77,
"c": 50.82,
"v": 1520574.204256
},
{
"d": "2026-07-21",
"o": 50.79,
"h": 51.2,
"l": 49.58,
"c": 50.95,
"v": 1426782.476208
},
{
"d": "2026-07-22",
"o": 51.5,
"h": 52.06,
"l": 50.62,
"c": 51.76,
"v": 1464407.348968
},
{
"d": "2026-07-23",
"o": 50.8,
"h": 50.95,
"l": 49.88,
"c": 50.11,
"v": 708653.307994
},
{
"d": "2026-07-24",
"o": 50.2,
"h": 50.67,
"l": 49.0001,
"c": 50.38,
"v": 1391688.339998
},
{
"d": "2026-07-27",
"o": 50.79,
"h": 51.29,
"l": 50.6,
"c": 50.92,
"v": 1101701.223803
},
{
"d": "2026-07-28",
"o": 51.47,
"h": 52.18,
"l": 50.96,
"c": 51.87,
"v": 1189089.871974
},
{
"d": "2026-07-29",
"o": 51.17,
"h": 52.36,
"l": 50.3016,
"c": 51.09,
"v": 1119851.949338
},
{
"d": "2026-07-30",
"o": 50.96,
"h": 51.065,
"l": 49.575,
"c": 49.64,
"v": 935761.278137
},
{
"d": "2026-07-31",
"o": 49.81,
"h": 50.04,
"l": 48.94,
"c": 48.94,
"v": 1064590.583985
},
{
"d": "2026-08-03",
"o": 49.48,
"h": 51.04,
"l": 49.48,
"c": 50.77,
"v": 899856.770332
},
{
"d": "2026-08-04",
"o": 51.63,
"h": 52.17,
"l": 51.2,
"c": 51.75,
"v": 949943.718656
},
{
"d": "2026-08-05",
"o": 52.5,
"h": 53.99,
"l": 52.02,
"c": 52.51,
"v": 1470947.676727
},
{
"d": "2026-08-06",
"o": 52.28,
"h": 53.53,
"l": 51.84,
"c": 51.88,
"v": 1253539.823895
},
{
"d": "2026-08-07",
"o": 51.43,
"h": 52.75,
"l": 50.7062,
"c": 52.2,
"v": 1116377.029468
},
{
"d": "2026-08-10",
"o": 52.12,
"h": 52.7,
"l": 51.275,
"c": 52.68,
"v": 1283315.33064
},
{
"d": "2026-08-11",
"o": 52.41,
"h": 52.77,
"l": 50.06,
"c": 50.79,
"v": 1796754.356689
},
{
"d": "2026-08-12",
"o": 50.56,
"h": 51.08,
"l": 49.174,
"c": 50.84,
"v": 2551035.805619
},
{
"d": "2026-08-13",
"o": 46,
"h": 47.485,
"l": 43.8,
"c": 45.47,
"v": 7476887.560556
},
{
"d": "2026-08-14",
"o": 45.51,
"h": 45.97,
"l": 43.4,
"c": 44.56,
"v": 3484431.559219
},
{
"d": "2026-08-17",
"o": 43.8,
"h": 44.33,
"l": 43.61,
"c": 43.93,
"v": 467873.748622
}
]
}
Data:
{
"estimates": [
{
"symbol": "YETI",
"date": "2031-01-03",
"revenueLow": 2396672667,
"revenueHigh": 2488520947,
"revenueAvg": 2434800000,
"ebitdaLow": 374702804,
"ebitdaHigh": 389062632,
"ebitdaAvg": 380663742,
"ebitLow": 311895787,
"ebitHigh": 323848647,
"ebitAvg": 316857564,
"netIncomeLow": 310143414,
"netIncomeHigh": 325669311,
"netIncomeAvg": 316588603,
"sgaExpenseLow": 1010855316,
"sgaExpenseHigh": 1049594574,
"sgaExpenseAvg": 1026936451,
"epsAvg": 3.88,
"epsHigh": 3.99129,
"epsLow": 3.80101,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "YETI",
"date": "2030-01-03",
"revenueLow": 2282587583,
"revenueHigh": 2370063752,
"revenueAvg": 2318900000,
"ebitdaLow": 356866408,
"ebitdaHigh": 370542688,
"ebitdaAvg": 362543598,
"ebitLow": 297049097,
"ebitHigh": 308432983,
"ebitAvg": 301774686,
"netIncomeLow": 286963090,
"netIncomeHigh": 301327890,
"netIncomeAvg": 292926053,
"sgaExpenseLow": 962737141,
"sgaExpenseHigh": 999632355,
"sgaExpenseAvg": 978052791,
"epsAvg": 3.59,
"epsHigh": 3.69297,
"epsLow": 3.51692,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "YETI",
"date": "2029-01-03",
"revenueLow": 2208499996,
"revenueHigh": 2341576465,
"revenueAvg": 2287259446,
"ebitdaLow": 345283339,
"ebitdaHigh": 366088903,
"ebitdaAvg": 357596821,
"ebitLow": 287407561,
"ebitHigh": 304725733,
"ebitAvg": 297657079,
"netIncomeLow": 261893842,
"netIncomeHigh": 338753069,
"netIncomeAvg": 267760080,
"sgaExpenseLow": 931488889,
"sgaExpenseHigh": 987617145,
"sgaExpenseAvg": 964707614,
"epsAvg": 3.68066,
"epsHigh": 4.15164,
"epsLow": 3.20968,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "YETI",
"date": "2028-01-03",
"revenueLow": 2133592283,
"revenueHigh": 2193693474,
"revenueAvg": 2153626014,
"ebitdaLow": 333572048,
"ebitdaHigh": 342968444,
"ebitdaAvg": 336704180,
"ebitLow": 277659296,
"ebitHigh": 285480684,
"ebitAvg": 280266425,
"netIncomeLow": 256028794,
"netIncomeHigh": 292368759,
"netIncomeAvg": 274198776.5,
"sgaExpenseLow": 899894729,
"sgaExpenseHigh": 925243876,
"sgaExpenseAvg": 908344445,
"epsAvg": 3.32,
"epsHigh": 3.58317,
"epsLow": 3.1378,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "YETI",
"targetHigh": 80,
"targetLow": 42,
"targetConsensus": 56.25,
"targetMedian": 56.5
},
"ratings": {
"symbol": "YETI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "YETI",
"date": "2026-08-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-08-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-07-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YETI",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-06-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-05-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-05-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-02-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YETI",
"date": "2026-02-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-01-16",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "YETI",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-01-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-12-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-11-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-11-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "YETI Q2 Deep Dive: Brand Expansion and Margin Gains Tempered by Cautious Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/yeti-q2-deep-dive-brand-094100256.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T09:41:00Z",
"summary": "Outdoor lifestyle products brand (NYSE:YETI) met Wall Street's revenue expectations in Q2 CY2026, with sales up 8.5% year on year to $483.9 million. Its non-GAAP profit of $0.67 per share was 22.9% above analysts' consensus estimates.\n\nIs now the time to buy YETI? Find out in our",
"image": "https://s.yimg.com/lo/mysterio/api/E8D31C8A8E2DD6A2805CFB6171D3B85784B5CF0D7A657EECB6D00E0AAB4178F0/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff25f72d6bdb90eae61e6667b024b3d84.jpg"
},
{
"title": "YETI: Cold Reaction Heading Into The Fall",
"url": "https://seekingalpha.com/article/4937083-yeti-cold-reaction-heading-into-the-fall",
"source": "Seeking Alpha",
"date": "2026-08-15 22:05:31",
"summary": "YETI Holdings remains a compelling buy after a post-earnings sell-off, with shares now trading within my fair value range of $40.57\u2013$47.87. YETI continues to deliver strong fundamentals: 59% gross margin, nearly 10% free cash flow margin, and double-digit ROE, ROIC, and ROCE. Man",
"image": "https://images.financialmodelingprep.com/news/yeti-cold-reaction-heading-into-the-fall-20260815.jpg"
},
{
"title": "Stifel raises Yeti stock price target to $45 on earnings beat By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-raises-yeti-stock-price-target-to-45-on-earnings-beat-93CH-4860839",
"source": "Investing.com",
"date": "2026-08-14T13:01:06Z",
"summary": "Investing.com - Stifel raised its price target on Yeti Holdings Inc. (NYSE:YETI) to $45 from $42 on Friday while maintaining a Hold rating on the outdoor products company.\n\nThe price target increase follows Yeti's second-quarter results, which beat Stifel's estimates by $3 millio",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "YETI Holdings, Inc. Q2 2026 Earnings Call Summary",
"url": "https://finance.yahoo.com/markets/stocks/articles/yeti-holdings-inc-q2-2026-123000422.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T12:30:00Z",
"summary": "Our analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\n* Management attributes the 9% top-line growth to a multiyear investment in brand credibility and platform expansion, allowing",
"image": "https://s.yimg.com/lo/mysterio/api/EE3EAD7E4C6352E90D1211451AE7D79176AA988999E494BEAF38EE6F6EAC50C7/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmoby_896%2Fdc916005159efacc406ce00c9e673426.png"
},
{
"title": "YETI Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/yeti-q2-earnings-call-highlights-070420290.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T07:04:20Z",
"summary": "* 3 Stocks Whose Charts May Be Signaling the Next Big Move\n\nYETI (NYSE:YETI) reported second-quarter fiscal 2026 sales growth of 9%, supported by gains across coolers and equipment, wholesale, direct-to-consumer channels and international markets. The company also raised its full",
"image": "https://s.yimg.com/lo/mysterio/api/BC7925FD68424BA730E01FBD751C397AE323CEDB4A2C25E901BCF1B5ACD12415/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F707998e7c9c92f87120c1fa6f0a8d8a7.jpg"
},
{
"title": "YETI (YETI) Stock Could Be A Bargain At This Price",
"url": "https://finance.yahoo.com/markets/stocks/articles/yeti-yeti-stock-could-bargain-011019159.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T01:10:19Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nYETI Holdings sits at an awkward crossroads right now. The Discounted Cash Flow (DCF) intrinsic value estimate points to the stock tradin",
"image": "https://s.yimg.com/lo/mysterio/api/5BFAB8D79AD0E42DA5D3561C230EC7361B6612D75BCABEC9BE9D255658FC4EEA/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F044527dc303068ac9ca156aafbedfd45.jpg"
},
{
"title": "YETI vs. POOL: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2975148/yeti-vs-pool-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2975148",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:41:08",
"summary": "Investors looking for stocks in the Leisure and Recreation Products sector might want to consider either Yeti (YETI) or Pool Corp. (POOL). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/yeti-vs-pool-which-stock-is-the-better-value-20260814.jpg"
},
{
"title": "YETI Q2: Strong Results, Selloff Overdone",
"url": "https://seekingalpha.com/article/4936719-yeti-q2-strong-results-selloff-overdone",
"source": "Seeking Alpha",
"date": "2026-08-14 08:31:29",
"summary": "Shares in cooler maker, YETI Holdings, Inc., sold off over 10% following the release of its Q2 results. The YETI selloff is despite beats on both the top and bottom lines, as well as a raise in its forward profitability outlook. The stock is up more than 20% since my last update ",
"image": "https://images.financialmodelingprep.com/news/yeti-q2-strong-results-selloff-overdone-20260814.jpg"
},
{
"title": "YETI Analysts Boost Their Forecasts After Q2 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61205222/yeti-analysts-boost-their-forecasts-after-q2-results",
"source": "Benzinga",
"date": "2026-08-14 08:00:57",
"summary": "YETI Holdings (NYSE:YETI) on Thursday reported mixed second-quarter financial results.",
"image": "https://images.financialmodelingprep.com/news/yeti-analysts-boost-their-forecasts-after-q2-results-20260814.jpg"
},
{
"title": "YETI Holdings Inc (YETI) (Q2 2026) Earnings Call Highlights: Broad-Based Growth Drives 9% Sales ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/yeti-holdings-inc-yeti-q2-230909086.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T23:09:09Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Sales increased 9% year over year to approximately $484 million.\n\n* Coolers & Equipment Revenue: Sales grew 16% to $232 million, driven by strength across bags, soft coolers, cases and storage, and outdoor living.\n\n* Drinkware",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Raymond James raises Yeti stock price target to $56 on execution By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/raymond-james-raises-yeti-stock-price-target-to-56-on-execution-93CH-4859271",
"source": "Investing.com",
"date": "2026-08-13T20:56:48Z",
"summary": "Investing.com - Raymond James raised its price target on Yeti Holdings Inc. (NYSE:YETI) to $56.00 from $55.00 while maintaining an Outperform rating on the stock. The outdoor products company carries a market cap of $3.44 billion and trades at a P/E ratio of 22.41, while Investin",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "GrabAGun names Jonathan Terry CFO, Justin Hilty to retire By Investing.com",
"url": "https://www.investing.com/news/company-news/grabagun-names-jonathan-terry-cfo-justin-hilty-to-retire-93CH-4859121",
"source": "Investing.com",
"date": "2026-08-13T20:20:34Z",
"summary": "COPPELL, Texas - GrabAGun Digital Holdings Inc. (NYSE:PEW) announced that co-founder and Chief Financial Officer Justin Hilty will retire from his CFO role effective Friday, with Jonathan Terry appointed as his successor on the same date.\n\nHilty co-founded the online firearms and",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Why Yeti Stock Is Plummeting Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-yeti-stock-plummeting-today-193152646.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T19:31:52Z",
"summary": "Shares of premium drinkware and outdoor consumer goods specialist YETI (NYSE: YETI) are sinking 13% as of 3 p.m. ET Thursday after the company reported mixed second-quarter earnings. Sales rose 9%, which was in line with Wall Street's expectations, and earnings per share (EPS) so",
"image": "https://s.yimg.com/lo/mysterio/api/A1E486860BE398B8CC5B37746E69FE3C20DAA033CBA304153DA4405EDAB0E2B6/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0b51ac11679385db3c74d6cd4ddfd989.jpg"
},
{
"title": "Jefferies reiterates Yeti stock buy rating, cites valuation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-reiterates-yeti-stock-buy-rating-cites-valuation-93CH-4859000",
"source": "Investing.com",
"date": "2026-08-13T19:24:51Z",
"summary": "Investing.com - Jefferies reiterated a Buy rating on Yeti Holdings Inc. (NYSE:YETI) stock with an $80.00 price target.\n\nThe firm said the shares are trading at approximately 10 times forward earnings despite accelerating growth and high margins. The company's gross profit margin ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "YETI Holdings (YETI) Lifts EPS Outlook As Earnings Beat Tests Its Fair Value",
"url": "https://finance.yahoo.com/markets/stocks/articles/yeti-holdings-yeti-lifts-eps-191233954.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T19:12:33Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nYETI Holdings (YETI) is back in focus after second quarter results on 13 August 2026 beat earnings expectations, highlighted stronger margins, and prompted man",
"image": "https://s.yimg.com/lo/mysterio/api/5BFAB8D79AD0E42DA5D3561C230EC7361B6612D75BCABEC9BE9D255658FC4EEA/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F044527dc303068ac9ca156aafbedfd45.jpg"
},
{
"title": "Stocks making the biggest moves midday: Netflix, Super Micro Computer, Sandisk, StubHub & more",
"url": "https://www.cnbc.com/2026/08/13/stocks-making-the-biggest-moves-midday-nflx-smci-sndk-stub.html",
"source": "CNBC",
"date": "2026-08-13T17:00:17Z",
"summary": "Here are some of the companies making headlines in midday trading. Netflix -- The streaming giant leapt more than 3% after Bill Ackman's Pershing Square disclosed a new stake in Netflix. The firm last took a position in Netflix in early 2022 but sold it roughly three months later",
"image": "https://image.cnbcfm.com/api/v1/image/108293232-1776440406630-gettyimages-2271208815-boivin-notitle260417_np1uu.jpeg?v=1776440432&w=1920&h=1080"
},
{
"title": "Why Everybody Wants a Mascot Now",
"url": "https://www.wsj.com/cmo-today/why-everybody-wants-a-mascot-now-b7e1205c",
"source": "The Wall Street Journal",
"date": "2026-08-13T13:23:00Z",
"summary": "Good morning. Crocs is introducing its first full-fledged advertising mascot, a six-foot crocodile named Niles, the WSJ Leadership Institute's Patrick Coffee reports.\n\nThe company wants Niles to boost sales and cachet by embodying the casual vibe associated with its slip-on shoes",
"image": "https://images.wsj.net/im-68338610/social"
},
{
"title": "Why is YETI stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-yeti-stock-sliding-today-93CH-4857899",
"source": "Investing.com",
"date": "2026-08-13T12:35:50Z",
"summary": "Investing.com -- Shares of YETI stock slid 6.1% in pre-open trading after the outdoor products maker released its second-quarter fiscal 2026 results before the bell, delivering a headline earnings beat that masked important nuances about the underlying quality of the quarter.\n\nTh",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "YETI Raises 2026 Earnings Outlook After Strong Q2 Profit Beat",
"url": "https://finance.yahoo.com/markets/stocks/articles/yeti-raises-2026-earnings-outlook-115345784.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T11:53:45Z",
"summary": "YETI Holdings (NYSE:YETI) delivered second-quarter earnings above Wall Street expectations and raised its full-year 2026 adjusted EPS forecast, supported by stronger margins and continued international expansion. Despite the improved earnings outlook, shares slipped 1.65% in prem",
"image": "https://s.yimg.com/lo/mysterio/api/0C206E05652B445A2A8EBA8A96BFF6298487BF8B188338FA66154315C12EDE03/subgraphmysterio/resizefill_w1200_h659;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2F7ae3a4ab88f8b3336faf49d3f42b014a.png"
},
{
"title": "Yeti Stock Plunges 12%, but the Selloff May Be a Buying Opportunity",
"url": "https://www.barrons.com/articles/yeti-earnings-stock-price-deb83b36",
"source": "Barrons",
"date": "2026-08-13 15:28:00",
"summary": "Yeti Holdings stock sank after earnings despite a profit beat and raised guidance, leaving shares trading at a steep discount to the consumer discretionary sector.",
"image": "https://images.financialmodelingprep.com/news/yeti-stock-plunges-12-but-the-selloff-may-be-20260813.jpg"
},
{
"title": "YETI Holdings, Inc. (YETI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936063-yeti-holdings-inc-yeti-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 12:47:16",
"summary": "YETI Holdings, Inc. (YETI) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/yeti-holdings-inc-yeti-q2-2026-earnings-call-transcript-20260813.jpg"
},
{
"title": "Yeti (YETI) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2974190/yeti-yeti-q2-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2974190",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:31:15",
"summary": "Although the revenue and EPS for Yeti (YETI) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/yeti-yeti-q2-earnings-how-key-metrics-compare-to-20260813.jpg"
},
{
"title": "Dow, S&P 500 Futures on the Move as Oil Cools",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/08/13/dow-s-p-500-futures-on-the-move-as-oil-cools",
"source": "Schaeffers Research",
"date": "2026-08-13 09:17:00",
"summary": "Stock futures are mostly higher as investors unpack July inflation data, tech earnings, and lower oil prices",
"image": "https://images.financialmodelingprep.com/news/dow-sp-500-futures-on-the-move-as-oil-20260813.png"
},
{
"title": "Yeti (YETI) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2973994/yeti-yeti-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2973994",
"source": "Zacks Investment Research",
"date": "2026-08-13 08:21:05",
"summary": "Yeti (YETI) came out with quarterly earnings of $0.67 per share, beating the Zacks Consensus Estimate of $0.55 per share. This compares to earnings of $0.66 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/yeti-yeti-surpasses-q2-earnings-and-revenue-estimates-20260813.jpg"
},
{
"title": "YETI Reports Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344303/0/en/yeti-reports-second-quarter-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 06:00:00",
"summary": "Net Sales Increase 9% Raises Full Year 2026 EPS Outlook Returns $130 Million to Shareholders Through Share Repurchases Announces Investor Day on September 17, 2026 in Austin, Texas",
"image": "https://images.financialmodelingprep.com/news/yeti-reports-second-quarter-2026-results-20260813.jpg"
}
]
Data:
[
{
"symbol": "YETI",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.85,
"revenueActual": null,
"revenueEstimated": 523405400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "YETI",
"date": "2026-08-13",
"epsActual": 0.67,
"epsEstimated": 0.54,
"revenueActual": 483868000,
"revenueEstimated": 483796300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "YETI",
"date": "2026-05-14",
"epsActual": 0.26,
"epsEstimated": 0.1771,
"revenueActual": 380414000,
"revenueEstimated": 374731100,
"lastUpdated": "2026-08-14"
},
{
"symbol": "YETI",
"date": "2026-02-19",
"epsActual": 0.92,
"epsEstimated": 0.88,
"revenueActual": 583708000,
"revenueEstimated": 581946800,
"lastUpdated": "2026-05-19"
},
{
"symbol": "YETI",
"date": "2025-11-06",
"epsActual": 0.61,
"epsEstimated": 0.57,
"revenueActual": 487766000,
"revenueEstimated": 582426830,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "YETI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "YETI",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 52,
"price": 36.36
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 40,
"price": 38.53
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1118,
"price": 50.68
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 32273,
"price": 50.24
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 4309,
"price": 49.22
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 67,
"price": 50.11
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001322858",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 18183,
"reportingName": "Axelrod Elizabeth L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3719,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058691/0001104659-26-058691-index.htm"
},
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0002061788",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 9632,
"reportingName": "Arens Arne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3719,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058690/0001104659-26-058690-index.htm"
},
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001234928",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 71202,
"reportingName": "SHEARER ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9117,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058689/0001104659-26-058689-index.htm"
},
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0002062646",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 16085,
"reportingName": "Welander Jan Magnus",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6238,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058688/0001104659-26-058688-index.htm"
},
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001639857",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 43646,
"reportingName": "Kelley Mary Lou",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3719,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058686/0001104659-26-058686-index.htm"
},
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001639857",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 39927,
"reportingName": "Kelley Mary Lou",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2819,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058686/0001104659-26-058686-index.htm"
},
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001220053",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 38497,
"reportingName": "MCCOY DUSTAN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3719,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058683/0001104659-26-058683-index.htm"
},
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001394093",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 21202,
"reportingName": "Dean Alison",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3719,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058682/0001104659-26-058682-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "YETI",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "YETI Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "YETI",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "YETI Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "YETI",
"senateID": "",
"disclosureDate": "2020-06-03",
"transactionDate": "2020-05-04",
"firstName": "Roger W.",
"lastName": "Marshall",
"office": "Roger W. Marshall",
"district": "KS01",
"owner": "Dependent Child",
"assetDescription": "YETI Holdings, Inc. (YETI)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016692.pdf"
},
{
"symbol": "YETI",
"senateID": "",
"disclosureDate": "2020-06-03",
"transactionDate": "2020-05-07",
"firstName": "Roger W.",
"lastName": "Marshall",
"office": "Roger W. Marshall",
"district": "KS01",
"owner": "Dependent Child",
"assetDescription": "YETI Holdings, Inc. (YETI)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016692.pdf"
},
{
"symbol": "YETI",
"senateID": "M001199",
"disclosureDate": "2019-01-07",
"transactionDate": "2018-12-24",
"firstName": "Brian",
"lastName": "Mast",
"office": "Brian Mast",
"district": "Fl18",
"owner": "",
"assetDescription": "YETI Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20010968.pdf"
}
],
"dark_pool": [
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:28:18.071000Z",
"size": 7400.0,
"price": 43.85,
"premium": 324490.0,
"volume": 7400.0,
"trade_code": " "
},
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:28:17.120000Z",
"size": 3139.0,
"price": 43.92,
"premium": 137864.88,
"volume": 3139.0,
"trade_code": " "
},
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:28:17.121000Z",
"size": 2000.0,
"price": 43.857,
"premium": 87714.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:28:17.119000Z",
"size": 1139.0,
"price": 43.8738,
"premium": 49972.258200000004,
"volume": 1139.0,
"trade_code": " "
},
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:35:30.336000Z",
"size": 900.0,
"price": 43.73,
"premium": 39357.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:39:13.108000Z",
"size": 500.0,
"price": 43.695,
"premium": 21847.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:28:17.524000Z",
"size": 400.0,
"price": 43.853,
"premium": 17541.2,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:32:59.876000Z",
"size": 215.0,
"price": 43.85,
"premium": 9427.75,
"volume": 215.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "YETI",
"date": "20260814",
"ats_volume": 0,
"total_volume": 1491826,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "YETI",
"days": [
{
"date": "2026-08-17",
"close": 43.93,
"vwap": 43.9,
"volume": 467873,
"vwap_discount_pct": -0.07
},
{
"date": "2026-08-14",
"close": 44.56,
"vwap": 44.44,
"volume": 3484431,
"vwap_discount_pct": -0.26
},
{
"date": "2026-08-13",
"close": 45.47,
"vwap": 44.85,
"volume": 7476887,
"vwap_discount_pct": -1.36
},
{
"date": "2026-08-12",
"close": 50.84,
"vwap": 50.25,
"volume": 2551035,
"vwap_discount_pct": -1.16
},
{
"date": "2026-08-11",
"close": 50.79,
"vwap": 50.87,
"volume": 1796754,
"vwap_discount_pct": 0.17
}
],
"avg_vwap_discount_pct": -0.54,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "1.045329650331418",
"executed_at": "2026-08-17T14:05:18.637868Z",
"size": 42,
"underlying_price": "43.865",
"strike": "47.5",
"price": "3.60",
"option_chain_id": "YETI260821P00047500",
"open_interest": 262,
"expiry": "2026-08-21",
"volume": 49,
"nbbo_ask": "4.30",
"option_type": "put",
"underlying_symbol": "YETI",
"nbbo_bid": "3.60",
"sector": "Consumer Cyclical",
"premium": "15120.00",
"delta": "-0.748256386816695"
}
],
"net_premium": {
"ticker": "YETI",
"net_call_premium": "-3949.00",
"net_put_premium": "-12680.00",
"call_premium": "26179.00",
"put_premium": "37363.00",
"bullish_premium": "35204.00",
"bearish_premium": "26473.00",
"put_call_ratio": "1.3294117647058824",
"iv_rank": "16.4756",
"implied_move_perc": "0.070000",
"gex_ratio": "1.6975116004752898",
"gex_net_change": "-855.8758",
"gex_call": "24244.1575",
"gex_put": "-41154.7386",
"gex_net": -16910.5811,
"gex_call_delta": "186151.7132",
"gex_put_delta": "-253532.3699",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"underlying_symbol": "YETI",
"expires": "2026-08-21",
"open_interest": 262,
"option_type": "put",
"delta": -0.972292736603079,
"ask_volume": 0,
"last_price": "3.60",
"implied_volatility": "1.045329650331418",
"gamma": 0.0340287611936165,
"avg_price": "3.6214285714285714285714285715",
"bid_volume": 49,
"nbbo_ask": "4.30",
"strike": "47.5",
"option_symbol": "YETI260821P00047500",
"total_premium": "17745.00",
"iv": 0.397982289943638,
"volume": 49,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "YETI",
"expires": "2026-11-20",
"open_interest": 36,
"option_type": "put",
"delta": -0.524316578189801,
"ask_volume": 10,
"last_price": "3.90",
"implied_volatility": "0.4021134568552489",
"gamma": 0.0490882191698484,
"avg_price": "3.9000000000000000000000000000",
"bid_volume": 16,
"nbbo_ask": "4.40",
"strike": "45",
"option_symbol": "YETI261120P00045000",
"total_premium": "10140.00",
"iv": 0.363054040440997,
"volume": 26,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "YETI",
"expires": "2026-09-18",
"open_interest": 127,
"option_type": "call",
"delta": 0.123637979251393,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.3846360457130835",
"gamma": 0.0422054181085701,
"avg_price": "0.35",
"bid_volume": 20,
"nbbo_ask": "0.65",
"strike": "50",
"option_symbol": "YETI260918C00050000",
"total_premium": "700.00",
"iv": 0.372600231233742,
"volume": 20,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "YETI",
"expires": "2027-01-15",
"open_interest": 314,
"option_type": "call",
"delta": 0.346919550710801,
"ask_volume": 0,
"last_price": "2.40",
"implied_volatility": "0.3878053957909403",
"gamma": 0.0328536360124949,
"avg_price": "2.4111764705882352941176470588",
"bid_volume": 17,
"nbbo_ask": "2.70",
"strike": "50",
"option_symbol": "YETI270115C00050000",
"total_premium": "4099.00",
"iv": 0.39927703289887,
"volume": 17,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "YETI",
"expires": "2026-09-18",
"open_interest": 3145,
"option_type": "call",
"delta": 0.02239986970362741,
"ask_volume": 10,
"last_price": "0.10",
"implied_volatility": "0.4239522785944471",
"gamma": 0.01095095512365594,
"avg_price": "0.0630769230769230769230769231",
"bid_volume": 2,
"nbbo_ask": "0.15",
"strike": "55",
"option_symbol": "YETI260918C00055000",
"total_premium": "82.00",
"iv": 0.374600882933356,
"volume": 13,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "YETI",
"expires": "2026-08-21",
"open_interest": 313,
"option_type": "put",
"delta": -0.229983614557848,
"ask_volume": 8,
"last_price": "0.35",
"implied_volatility": "0.458617486957324",
"gamma": 0.1742601707016049,
"avg_price": "0.3108333333333333333333333333",
"bid_volume": 4,
"nbbo_ask": "0.65",
"strike": "42.5",
"option_symbol": "YETI260821P00042500",
"total_premium": "373.00",
"iv": 0.370293391166428,
"volume": 12,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "YETI",
"expires": "2026-08-21",
"open_interest": 120,
"option_type": "put",
"delta": -0.999915761029144,
"ask_volume": 7,
"last_price": "6.20",
"implied_volatility": "0.4204601020361389",
"gamma": 0.0002170162184621564,
"avg_price": "6.20",
"bid_volume": 0,
"nbbo_ask": "6.70",
"strike": "50",
"option_symbol": "YETI260821P00050000",
"total_premium": "4340.00",
"iv": 0.330101683677822,
"volume": 7,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "YETI",
"expires": "2026-09-18",
"open_interest": 32,
"option_type": "put",
"delta": -0.60555387616379,
"ask_volume": 7,
"last_price": "2.50",
"implied_volatility": "0.3780561843633108",
"gamma": 0.0980167220535031,
"avg_price": "2.4500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.80",
"strike": "45",
"option_symbol": "YETI260918P00045000",
"total_premium": "1715.00",
"iv": 0.302035901940301,
"volume": 7,
"nbbo_bid": "2.20"
}
],
"gamma_profile": {
"ticker": "YETI",
"spot": 43.695,
"date": "2026-08-17",
"flip_point": 34.32,
"net_gex": -16910.58,
"call_walls": [
{
"strike": 55.0,
"gex": 7652.05
},
{
"strike": 45.0,
"gex": 4783.42
},
{
"strike": 52.5,
"gex": 3428.11
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -23389.01
},
{
"strike": 45.0,
"gex": -8252.84
},
{
"strike": 42.5,
"gex": -4522.31
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": -0.09,
"net_gex": -0.09
},
{
"strike": 17.5,
"call_gex": 0.41,
"put_gex": -2.79,
"net_gex": -2.38
},
{
"strike": 20.0,
"call_gex": 16.36,
"put_gex": -5.62,
"net_gex": 10.74
},
{
"strike": 22.5,
"call_gex": 10.44,
"put_gex": -4.96,
"net_gex": 5.47
},
{
"strike": 25.0,
"call_gex": 39.75,
"put_gex": -10.98,
"net_gex": 28.77
},
{
"strike": 27.5,
"call_gex": 34.53,
"put_gex": -81.04,
"net_gex": -46.51
},
{
"strike": 30.0,
"call_gex": 152.78,
"put_gex": -74.58,
"net_gex": 78.2
},
{
"strike": 32.5,
"call_gex": 57.39,
"put_gex": -35.04,
"net_gex": 22.35
},
{
"strike": 35.0,
"call_gex": 132.87,
"put_gex": -265.29,
"net_gex": -132.42
},
{
"strike": 37.5,
"call_gex": 197.7,
"put_gex": -1050.61,
"net_gex": -852.91
},
{
"strike": 40.0,
"call_gex": 567.59,
"put_gex": -23389.01,
"net_gex": -22821.42
},
{
"strike": 42.5,
"call_gex": 1081.81,
"put_gex": -4522.31,
"net_gex": -3440.5
},
{
"strike": 45.0,
"call_gex": 4783.42,
"put_gex": -8252.84,
"net_gex": -3469.42
},
{
"strike": 47.5,
"call_gex": 1423.91,
"put_gex": -2389.95,
"net_gex": -966.04
},
{
"strike": 50.0,
"call_gex": 3089.43,
"put_gex": -651.26,
"net_gex": 2438.17
},
{
"strike": 52.5,
"call_gex": 3428.11,
"put_gex": -335.56,
"net_gex": 3092.55
},
{
"strike": 55.0,
"call_gex": 7652.05,
"put_gex": -54.22,
"net_gex": 7597.84
},
{
"strike": 57.5,
"call_gex": 357.33,
"put_gex": -25.14,
"net_gex": 332.19
},
{
"strike": 60.0,
"call_gex": 908.83,
"put_gex": -1.77,
"net_gex": 907.06
},
{
"strike": 65.0,
"call_gex": 260.6,
"put_gex": -1.68,
"net_gex": 258.92
},
{
"strike": 70.0,
"call_gex": 36.08,
"put_gex": 0.0,
"net_gex": 36.08
},
{
"strike": 75.0,
"call_gex": 12.76,
"put_gex": 0.0,
"net_gex": 12.76
}
]
},
"oi_changes": {
"net_call_oi_change": -25,
"net_put_oi_change": 35,
"top": [
{
"strike": "40",
"oi_change": 29,
"type": "put"
},
{
"strike": "55",
"oi_change": -13,
"type": "call"
},
{
"strike": "45",
"oi_change": 12,
"type": "put"
},
{
"strike": "52.5",
"oi_change": -10,
"type": "call"
},
{
"strike": "37.5",
"oi_change": -5,
"type": "put"
}
]
}
}
Data:
{
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3104
}
]
}
Data:
{
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 91
},
{
"name": "Open Retracement",
"count": 36,
"pct": 80
},
{
"name": "Gap Fill",
"count": 29,
"pct": 64
},
{
"name": "Darvas Box",
"count": 27,
"pct": 60
},
{
"name": "High Vol Open",
"count": 17,
"pct": 38
},
{
"name": "Power Hour",
"count": 4,
"pct": 9
}
]
}