{
"price": {
"symbol": "YETI",
"name": "YETI Holdings, Inc.",
"price": 43.93,
"changePercentage": -1.41382,
"change": -0.63,
"volume": 467854,
"dayLow": 43.61,
"dayHigh": 44.27,
"yearHigh": 53.99,
"yearLow": 31.66,
"marketCap": 3328062142,
"priceAvg50": 49.6326,
"priceAvg200": 43.91545,
"exchange": "NYSE",
"open": 43.8,
"previousClose": 44.56,
"timestamp": 1786978980,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 48.6089,
"c": 48.68
},
{
"t": "2026-07-08",
"v": 47.5132,
"c": 47.74
},
{
"t": "2026-07-09",
"v": 49.306,
"c": 49.34
},
{
"t": "2026-07-10",
"v": 49.0644,
"c": 48.91
},
{
"t": "2026-07-13",
"v": 48.5615,
"c": 48.33
},
{
"t": "2026-07-14",
"v": 47.2534,
"c": 47.34
},
{
"t": "2026-07-15",
"v": 48.4542,
"c": 48.33
},
{
"t": "2026-07-16",
"v": 50.518,
"c": 51.06
},
{
"t": "2026-07-17",
"v": 51.2695,
"c": 51.05
},
{
"t": "2026-07-20",
"v": 51.3683,
"c": 50.82
},
{
"t": "2026-07-21",
"v": 50.664,
"c": 50.95
},
{
"t": "2026-07-22",
"v": 51.477,
"c": 51.76
},
{
"t": "2026-07-23",
"v": 50.2423,
"c": 50.11
},
{
"t": "2026-07-24",
"v": 50.1574,
"c": 50.38
},
{
"t": "2026-07-27",
"v": 50.9321,
"c": 50.92
},
{
"t": "2026-07-28",
"v": 51.6961,
"c": 51.87
},
{
"t": "2026-07-29",
"v": 51.3151,
"c": 51.09
},
{
"t": "2026-07-30",
"v": 49.8557,
"c": 49.64
},
{
"t": "2026-07-31",
"v": 49.3507,
"c": 48.94
},
{
"t": "2026-08-03",
"v": 50.4934,
"c": 50.77
},
{
"t": "2026-08-04",
"v": 51.7087,
"c": 51.75
},
{
"t": "2026-08-05",
"v": 52.6916,
"c": 52.51
},
{
"t": "2026-08-06",
"v": 52.4128,
"c": 51.88
},
{
"t": "2026-08-07",
"v": 52.1635,
"c": 52.2
},
{
"t": "2026-08-10",
"v": 52.1802,
"c": 52.68
},
{
"t": "2026-08-11",
"v": 50.8748,
"c": 50.79
},
{
"t": "2026-08-12",
"v": 50.2495,
"c": 50.84
},
{
"t": "2026-08-13",
"v": 44.8536,
"c": 45.47
},
{
"t": "2026-08-14",
"v": 44.4437,
"c": 44.56
},
{
"t": "2026-08-17",
"v": 43.9012,
"c": 43.93
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.07,
"streak_days": 4
}
},
"company": {
"symbol": "YETI",
"price": 43.695,
"marketCap": 3310258895,
"beta": 1.723,
"lastDividend": 0,
"range": "31.66-53.99",
"change": -0.865,
"changePercentage": -1.9412,
"volume": 365310,
"averageVolume": 1488745,
"companyName": "YETI Holdings, Inc.",
"currency": "USD",
"cik": "0001670592",
"isin": "US98585X1046",
"cusip": "98585X104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Leisure",
"website": "https://www.YETI.com",
"description": "YETI Holdings, Inc. develops, promotes, sells, and distributes premium products designed for outdoor enthusiasts and recreational activities, all under the prominent YETI brand. Their offerings encompass a diverse selection of hard and soft coolers, various cargo solutions, bags, and outdoor lifestyle items, along with complementary accessories. The company also provides an extensive array of drinkware under its Rambler brand, including tumblers, bottles, mugs, and jugs, complete with associated accessories like straw caps and handles. Additionally, YETI markets branded gear such as hats, shirts, and ice substitutes. The firm distributes its merchandise through a wide network of independent retailers, including specialized outdoor stores, hardware shops, sporting goods outlets, and farm and ranch supply centers, as well as directly through its corporate website. YETI Holdings, Inc. boasts an international footprint, serving markets in the United States, Canada, Australia, New Zealand, Europe, Hong Kong, China, Singapore, and Japan. The company was founded in Austin, Texas, in 2006.",
"ceo": "Matthew J. Reintjes",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "1390",
"phone": "512 394 9384",
"address": "7601 Southwest Parkway",
"city": "Austin",
"state": "TX",
"zip": "78735",
"image": "https://images.financialmodelingprep.com/symbol/YETI.png",
"ipoDate": "2018-10-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000902219-26-000286",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000090221926000286/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-13",
"accession": "0001670592-26-000040",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000167059226000040/yeti-20260704.htm"
},
{
"form": "8-K",
"date": "2026-08-13",
"accession": "0001670592-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000167059226000039/yeti-20260813.htm"
},
{
"form": "8-K",
"date": "2026-08-12",
"accession": "0001104659-26-095004",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926095004/tm2623045d1_8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0000315066-26-002200",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000031506626002200/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-20",
"accession": "0001104659-26-064552",
"description": "FORM SD",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926064552/tm2614992d1_sd.htm"
},
{
"form": "10-Q",
"date": "2026-05-14",
"accession": "0001670592-26-000028",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000167059226000028/yeti-20260404.htm"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0001670592-26-000027",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000167059226000027/yeti-20260514.htm"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0001104659-26-059441",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926059441/tm2614241d1_8k.htm"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001104659-26-058691",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058691/xslF345X06/tm2614106-8_4seq1.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001104659-26-058690",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058690/xslF345X06/tm2614106-7_4seq1.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001104659-26-058689",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058689/xslF345X06/tm2614106-6_4seq1.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001104659-26-058688",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058688/xslF345X06/tm2614106-5_4seq1.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001104659-26-058686",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058686/xslF345X06/tm2614106-4_4seq1.xml"
},
{
"form": "4",
"date": "2026-05-11",
"accession": "0001104659-26-058683",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058683/xslF345X06/tm2614106-3_4seq1.xml"
}
]
},
"volume": {
"volume": 467854,
"avgVolume": 1488745,
"short_ratio": [
{
"symbol": "YETI",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 1024476,
"short_exempt_volume": 55903,
"total_volume": 1491826,
"short_volume_ratio": 0.6867,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 44.52,
"vah": 51.07,
"val": 43.58,
"profile": [
{
"price": 43.67,
"volume": 606752
},
{
"price": 43.84,
"volume": 205675
},
{
"price": 44.01,
"volume": 722688
},
{
"price": 44.18,
"volume": 514683
},
{
"price": 44.35,
"volume": 1562804
},
{
"price": 44.52,
"volume": 1966938
},
{
"price": 44.69,
"volume": 1138834
},
{
"price": 44.86,
"volume": 1045693
},
{
"price": 45.03,
"volume": 1086529
},
{
"price": 45.2,
"volume": 509344
},
{
"price": 45.37,
"volume": 998578
},
{
"price": 45.54,
"volume": 355676
},
{
"price": 45.71,
"volume": 24512
},
{
"price": 45.88,
"volume": 0
},
{
"price": 46.05,
"volume": 0
},
{
"price": 46.22,
"volume": 0
},
{
"price": 46.39,
"volume": 0
},
{
"price": 46.56,
"volume": 0
},
{
"price": 46.73,
"volume": 0
},
{
"price": 46.9,
"volume": 0
},
{
"price": 47.07,
"volume": 0
},
{
"price": 47.24,
"volume": 0
},
{
"price": 47.41,
"volume": 0
},
{
"price": 47.58,
"volume": 0
},
{
"price": 47.75,
"volume": 0
},
{
"price": 47.92,
"volume": 0
},
{
"price": 48.09,
"volume": 0
},
{
"price": 48.26,
"volume": 0
},
{
"price": 48.43,
"volume": 0
},
{
"price": 48.6,
"volume": 0
},
{
"price": 48.77,
"volume": 0
},
{
"price": 48.94,
"volume": 0
},
{
"price": 49.11,
"volume": 141584
},
{
"price": 49.28,
"volume": 240481
},
{
"price": 49.45,
"volume": 433799
},
{
"price": 49.62,
"volume": 1006696
},
{
"price": 49.79,
"volume": 724165
},
{
"price": 49.96,
"volume": 719203
},
{
"price": 50.13,
"volume": 923384
},
{
"price": 50.3,
"volume": 792719
},
{
"price": 50.48,
"volume": 682162
},
{
"price": 50.65,
"volume": 901043
},
{
"price": 50.82,
"volume": 1699295
},
{
"price": 50.99,
"volume": 1236624
},
{
"price": 51.16,
"volume": 730635
},
{
"price": 51.33,
"volume": 625241
},
{
"price": 51.5,
"volume": 751523
},
{
"price": 51.67,
"volume": 854136
},
{
"price": 51.84,
"volume": 1084467
},
{
"price": 52.01,
"volume": 939944
},
{
"price": 52.18,
"volume": 768019
},
{
"price": 52.35,
"volume": 615667
},
{
"price": 52.52,
"volume": 666034
},
{
"price": 52.69,
"volume": 412258
},
{
"price": 52.86,
"volume": 134236
},
{
"price": 53.03,
"volume": 56185
},
{
"price": 53.2,
"volume": 164299
},
{
"price": 53.37,
"volume": 128208
},
{
"price": 53.54,
"volume": 147950
},
{
"price": 53.71,
"volume": 47603
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "YETI",
"date": "2031-01-03",
"revenueLow": 2396672667,
"revenueHigh": 2488520947,
"revenueAvg": 2434800000,
"ebitdaLow": 374702804,
"ebitdaHigh": 389062632,
"ebitdaAvg": 380663742,
"ebitLow": 311895787,
"ebitHigh": 323848647,
"ebitAvg": 316857564,
"netIncomeLow": 310143414,
"netIncomeHigh": 325669311,
"netIncomeAvg": 316588603,
"sgaExpenseLow": 1010855316,
"sgaExpenseHigh": 1049594574,
"sgaExpenseAvg": 1026936451,
"epsAvg": 3.88,
"epsHigh": 3.99129,
"epsLow": 3.80101,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "YETI",
"date": "2030-01-03",
"revenueLow": 2282587583,
"revenueHigh": 2370063752,
"revenueAvg": 2318900000,
"ebitdaLow": 356866408,
"ebitdaHigh": 370542688,
"ebitdaAvg": 362543598,
"ebitLow": 297049097,
"ebitHigh": 308432983,
"ebitAvg": 301774686,
"netIncomeLow": 286963090,
"netIncomeHigh": 301327890,
"netIncomeAvg": 292926053,
"sgaExpenseLow": 962737141,
"sgaExpenseHigh": 999632355,
"sgaExpenseAvg": 978052791,
"epsAvg": 3.59,
"epsHigh": 3.69297,
"epsLow": 3.51692,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "YETI",
"date": "2029-01-03",
"revenueLow": 2208499996,
"revenueHigh": 2341576465,
"revenueAvg": 2287259446,
"ebitdaLow": 345283339,
"ebitdaHigh": 366088903,
"ebitdaAvg": 357596821,
"ebitLow": 287407561,
"ebitHigh": 304725733,
"ebitAvg": 297657079,
"netIncomeLow": 261893842,
"netIncomeHigh": 338753069,
"netIncomeAvg": 267760080,
"sgaExpenseLow": 931488889,
"sgaExpenseHigh": 987617145,
"sgaExpenseAvg": 964707614,
"epsAvg": 3.68066,
"epsHigh": 4.15164,
"epsLow": 3.20968,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "YETI",
"date": "2028-01-03",
"revenueLow": 2133592283,
"revenueHigh": 2193693474,
"revenueAvg": 2153626014,
"ebitdaLow": 333572048,
"ebitdaHigh": 342968444,
"ebitdaAvg": 336704180,
"ebitLow": 277659296,
"ebitHigh": 285480684,
"ebitAvg": 280266425,
"netIncomeLow": 256028794,
"netIncomeHigh": 292368759,
"netIncomeAvg": 274198776.5,
"sgaExpenseLow": 899894729,
"sgaExpenseHigh": 925243876,
"sgaExpenseAvg": 908344445,
"epsAvg": 3.32,
"epsHigh": 3.58317,
"epsLow": 3.1378,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "YETI",
"targetHigh": 80,
"targetLow": 42,
"targetConsensus": 56.25,
"targetMedian": 56.5
},
"ratings": {
"symbol": "YETI",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "YETI",
"date": "2026-08-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-08-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-08-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-07-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YETI",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-06-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-05-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-05-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-02-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YETI",
"date": "2026-02-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-01-16",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "YETI",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2026-01-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-12-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-11-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-11-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-08-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-07-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-05-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-04-17",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "YETI",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-04-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-04-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-02-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-02-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-01-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-01-09",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2025-01-08",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-11-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-11-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "YETI",
"date": "2024-09-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-09-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-08-09",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-08-09",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-08-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-08-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-05-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-05-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-05-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-05-10",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-05-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-04-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-04-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-02-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-02-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-02-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2024-01-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "YETI",
"date": "2023-12-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-10-06",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-10-05",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "YETI",
"date": "2023-10-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-08-16",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-08-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-08-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-08-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-08-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-08-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-07-17",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "YETI",
"date": "2023-05-12",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-05-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-03-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-02-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-02-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-02-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "YETI",
"date": "2023-02-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-02-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2023-01-18",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "YETI",
"date": "2022-11-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-11-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-11-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-10-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-09-13",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YETI",
"date": "2022-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-08-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-07-21",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-07-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-07-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "YETI",
"date": "2022-05-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-05-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-05-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-05-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-04-07",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YETI",
"date": "2022-02-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-02-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2022-02-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-11-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-11-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-10-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-08-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-08-06",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-08-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-06-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-05-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-05-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-05-14",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-05-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-04-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-02-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YETI",
"date": "2021-02-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2021-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "YETI",
"date": "2021-01-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-11-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-11-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-09-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-09-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-08-17",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "YETI",
"date": "2020-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-08-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-07-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-07-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "YETI",
"date": "2020-06-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-06-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-06-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-06-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-05-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-05-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2020-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "YETI",
"date": "2020-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YETI",
"date": "2020-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2019-12-17",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2019-12-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "YETI",
"date": "2019-11-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2019-11-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2019-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2019-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "YETI",
"date": "2019-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2019-05-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "YETI",
"date": "2019-04-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "YETI",
"date": "2019-03-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "YETI",
"date": "2019-03-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "YETI",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.85,
"revenueActual": null,
"revenueEstimated": 523405400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "YETI",
"date": "2026-08-13",
"epsActual": 0.67,
"epsEstimated": 0.54,
"revenueActual": 483868000,
"revenueEstimated": 483796300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "YETI",
"date": "2026-05-14",
"epsActual": 0.26,
"epsEstimated": 0.1771,
"revenueActual": 380414000,
"revenueEstimated": 374731100,
"lastUpdated": "2026-08-14"
},
{
"symbol": "YETI",
"date": "2026-02-19",
"epsActual": 0.92,
"epsEstimated": 0.88,
"revenueActual": 583708000,
"revenueEstimated": 581946800,
"lastUpdated": "2026-05-19"
},
{
"symbol": "YETI",
"date": "2025-11-06",
"epsActual": 0.61,
"epsEstimated": 0.57,
"revenueActual": 487766000,
"revenueEstimated": 582426830,
"lastUpdated": "2026-02-06"
},
{
"symbol": "YETI",
"date": "2025-08-07",
"epsActual": 0.66,
"epsEstimated": 0.54,
"revenueActual": 445892000,
"revenueEstimated": 482335860,
"lastUpdated": "2025-11-07"
},
{
"symbol": "YETI",
"date": "2025-05-08",
"epsActual": 0.31,
"epsEstimated": 0.27,
"revenueActual": 351128000,
"revenueEstimated": 480002680,
"lastUpdated": "2025-08-08"
},
{
"symbol": "YETI",
"date": "2025-02-13",
"epsActual": 1,
"epsEstimated": 0.93,
"revenueActual": 546540000,
"revenueEstimated": 362632600,
"lastUpdated": "2025-05-12"
},
{
"symbol": "YETI",
"date": "2024-11-07",
"epsActual": 0.71,
"epsEstimated": 0.67,
"revenueActual": 478440000,
"revenueEstimated": 554520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2024-08-08",
"epsActual": 0.7,
"epsEstimated": 0.64,
"revenueActual": 463499000,
"revenueEstimated": 452450000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2024-05-09",
"epsActual": 0.34,
"epsEstimated": 0.25,
"revenueActual": 341394000,
"revenueEstimated": 453110000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2024-02-15",
"epsActual": 0.9,
"epsEstimated": 0.96,
"revenueActual": 519793000,
"revenueEstimated": 535950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2023-11-09",
"epsActual": 0.6,
"epsEstimated": 0.55,
"revenueActual": 433561000,
"revenueEstimated": 426430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2023-08-10",
"epsActual": 0.57,
"epsEstimated": 0.47,
"revenueActual": 402563000,
"revenueEstimated": 411640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2023-05-11",
"epsActual": 0.18,
"epsEstimated": 0.15,
"revenueActual": 302796000,
"revenueEstimated": 294630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2023-02-23",
"epsActual": 0.78,
"epsEstimated": 0.79,
"revenueActual": 447996000,
"revenueEstimated": 491984827,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2022-11-10",
"epsActual": 0.63,
"epsEstimated": 0.58,
"revenueActual": 433556000,
"revenueEstimated": 414099517,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2022-08-04",
"epsActual": 0.63,
"epsEstimated": 0.68,
"revenueActual": 420042000,
"revenueEstimated": 422901111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2022-05-11",
"epsActual": 0.33,
"epsEstimated": 0.32,
"revenueActual": 293628000,
"revenueEstimated": 290506300,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2022-02-17",
"epsActual": 0.87,
"epsEstimated": 0.84,
"revenueActual": 443125000,
"revenueEstimated": 442203796,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2021-11-11",
"epsActual": 0.64,
"epsEstimated": 0.59,
"revenueActual": 362643000,
"revenueEstimated": 337194368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2021-08-05",
"epsActual": 0.68,
"epsEstimated": 0.56,
"revenueActual": 357667000,
"revenueEstimated": 357667000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2021-05-13",
"epsActual": 0.38,
"epsEstimated": 0.21,
"revenueActual": 247554000,
"revenueEstimated": 175056042,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2021-02-11",
"epsActual": 0.74,
"epsEstimated": 0.63,
"revenueActual": 375768000,
"revenueEstimated": 345420000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2020-11-05",
"epsActual": 0.61,
"epsEstimated": 0.37,
"revenueActual": 294603000,
"revenueEstimated": 256185175,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2020-08-06",
"epsActual": 0.41,
"epsEstimated": 0.16,
"revenueActual": 246938000,
"revenueEstimated": 96366048,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2020-05-07",
"epsActual": 0.11,
"epsEstimated": 0.07,
"revenueActual": 174412000,
"revenueEstimated": 110989454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2020-02-13",
"epsActual": 0.48,
"epsEstimated": 0.43,
"revenueActual": 297602000,
"revenueEstimated": 266601791,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2019-10-31",
"epsActual": 0.3,
"epsEstimated": 0.26,
"revenueActual": 229125000,
"revenueEstimated": 198575000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2019-08-01",
"epsActual": 0.33,
"epsEstimated": 0.3,
"revenueActual": 231654000,
"revenueEstimated": 210594545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2019-05-02",
"epsActual": 0.08,
"epsEstimated": 0.02255,
"revenueActual": 155353000,
"revenueEstimated": 38838250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2019-02-14",
"epsActual": 0.38,
"epsEstimated": 0.35,
"revenueActual": 241179000,
"revenueEstimated": 222138552,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2018-11-29",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 196109000,
"revenueEstimated": 178280909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2018-10-25",
"epsActual": 0.2251,
"epsEstimated": null,
"revenueActual": 206288000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2018-03-31",
"epsActual": -0.03899,
"epsEstimated": null,
"revenueActual": 135257000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2017-12-31",
"epsActual": 0.04751,
"epsEstimated": null,
"revenueActual": 202099000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2017-09-30",
"epsActual": 0.1347,
"epsEstimated": null,
"revenueActual": 183032000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2017-07-01",
"epsActual": 0.0831,
"epsEstimated": null,
"revenueActual": 148407000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2017-04-01",
"epsActual": -0.08441,
"epsEstimated": null,
"revenueActual": 105701000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2016-03-31",
"epsActual": -0.45654,
"epsEstimated": null,
"revenueActual": 191254000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "YETI",
"date": "2015-03-31",
"epsActual": 0.05546,
"epsEstimated": null,
"revenueActual": 52209000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3104
}
]
},
"fundamentals": {
"symbol": "YETI",
"marketCap": 3310258895,
"enterpriseValueTTM": 3503469895,
"evToSalesTTM": 1.8098716444634553,
"evToOperatingCashFlowTTM": 11.538273723072464,
"evToFreeCashFlowTTM": 16.891763031141668,
"evToEBITDATTM": 12.13545653401317,
"netDebtToEBITDATTM": 0.6692518453603605,
"currentRatioTTM": 1.750577401036148,
"incomeQualityTTM": 1.6982521882602981,
"grahamNumberTTM": 20.966398624307587,
"grahamNetNetTTM": -4.308033741715204,
"taxBurdenTTM": 0.7596014954541592,
"interestBurdenTTM": 0.9908942801934808,
"workingCapitalTTM": 307432000,
"investedCapitalTTM": 882224000,
"returnOnAssetsTTM": 0.13735299246611596,
"operatingReturnOnAssetsTTM": 0.1871321176493461,
"returnOnTangibleAssetsTTM": 0.17819963501940017,
"returnOnEquityTTM": 0.27273389435003276,
"returnOnInvestedCapitalTTM": 0.19641971114540588,
"returnOnCapitalEmployedTTM": 0.2643329129886507,
"earningsYieldTTM": 0.05478860472097774,
"freeCashFlowYieldTTM": 0.06265582438681129,
"capexToOperatingCashFlowTTM": 0.31692898474833603,
"capexToDepreciationTTM": 1.7099399410071432,
"capexToRevenueTTM": 0.04971287703615538,
"salesGeneralAndAdministrativeToRevenueTTM": 0.47026071467684977,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.023080904824781635,
"intangiblesToTotalAssetsTTM": 0.2292184411535823,
"averageReceivablesTTM": 155402500,
"averagePayablesTTM": 178199000,
"averageInventoryTTM": 338741000,
"daysOfSalesOutstandingTTM": 32.95633850547279,
"daysOfPayablesOutstandingTTM": 96.98967108562513,
"daysOfInventoryOutstandingTTM": 166.00069906335642,
"operatingCycleTTM": 198.9570375688292,
"cashConversionCycleTTM": 101.96736648320407,
"freeCashFlowToEquityTTM": 277367000,
"freeCashFlowToFirmTTM": 257079018.03466737,
"tangibleAssetValueTTM": 311126000,
"netCurrentAssetValueTTM": 24811000,
"grossProfitMarginTTM": 0.5920828864794944,
"ebitMarginTTM": 0.12271329651051062,
"ebitdaMarginTTM": 0.1491391477024997,
"operatingProfitMarginTTM": 0.12182217180264455,
"pretaxProfitMarginTTM": 0.1215959036159516,
"continuousOperationsProfitMarginTTM": 0.09236443022777664,
"netProfitMarginTTM": 0.09236443022777664,
"bottomLineProfitMarginTTM": 0.09236443022777664,
"receivablesTurnoverTTM": 11.075259466077743,
"payablesTurnoverTTM": 3.763287326521275,
"inventoryTurnoverTTM": 2.198785921140566,
"fixedAssetTurnoverTTM": 7.003104039592785,
"assetTurnoverTTM": 1.4870767039583812,
"quickRatioTTM": 0.8738067452159943,
"solvencyRatioTTM": 0.33219303251157517,
"cashRatioTTM": 0.1460543855622885,
"priceToEarningsRatioTTM": 18.753218884120173,
"priceToEarningsGrowthRatioTTM": 1.7986041747951589,
"forwardPriceToEarningsGrowthRatioTTM": 1.2400722937617283,
"priceToEarningsDilutedRatioTTM": 19.080786026200876,
"priceToEarningsDilutedGrowthRatioTTM": 2.108928981843257,
"priceToBookRatioTTM": 5.35412577275949,
"priceToSalesRatioTTM": 1.710059994648086,
"priceToFreeCashFlowRatioTTM": 15.960208165587467,
"priceToOperatingCashFlowRatioTTM": 10.747503038147274,
"debtToAssetsRatioTTM": 0.19438450233883042,
"debtToEquityRatioTTM": 0.4151473985404526,
"debtToCapitalRatioTTM": 0.293359828784355,
"longTermDebtToCapitalRatioTTM": 0.13661507166968626,
"financialLeverageRatioTTM": 2.1357021446947027,
"workingCapitalTurnoverRatioTTM": 6.010451306413302,
"operatingCashFlowRatioTTM": 0.7413170114796603,
"operatingCashFlowSalesRatioTTM": 0.15685809575173731,
"freeCashFlowOperatingCashFlowRatioTTM": 0.683071015251664,
"debtServiceCoverageRatioTTM": 35.649209030870836,
"interestCoverageRatioTTM": 109.02357836338419,
"shortTermOperatingCashFlowCoverageRatioTTM": 69.83417663293469,
"operatingCashFlowCoverageRatioTTM": 1.199992886331481,
"capitalExpenditureCoverageRatioTTM": 3.155280987613268,
"dividendPaidAndCapexCoverageRatioTTM": 3.155280987613268,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 25.918939546093593,
"netIncomePerShareTTM": 2.3939880832831224,
"interestDebtPerShareTTM": 3.4169779741581308,
"cashPerShareTTM": 0.8010042177144004,
"bookValuePerShareTTM": 8.160996183972685,
"tangibleBookValuePerShareTTM": 4.165843208140858,
"shareholdersEquityPerShareTTM": 8.160996183972685,
"operatingCashFlowPerShareTTM": 4.06559550110464,
"capexPerShareTTM": 1.2885050545624959,
"freeCashFlowPerShareTTM": 2.7770904465421435,
"netIncomePerEBTTTM": 0.7596014954541592,
"ebtPerEbitTTM": 0.9981426354222324,
"priceToFairValueTTM": 5.35412577275949,
"debtToMarketCapTTM": 0.030448071645465664,
"effectiveTaxRateTTM": 0.24039850454584077,
"enterpriseValueMultipleTTM": 12.13545653401317,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 778833000
},
{
"date": "2019",
"revenue": 913734000
},
{
"date": "2020",
"revenue": 1091721000
},
{
"date": "2021",
"revenue": 1410989000
},
{
"date": "2022",
"revenue": 1595222000
},
{
"date": "2023",
"revenue": 1658713000
},
{
"date": "2024",
"revenue": 1829873000
},
{
"date": "2026",
"revenue": 1868494000
}
],
"dcf": {
"symbol": "YETI",
"date": "2026-08-16",
"dcf": 23.648960001505728,
"Stock Price": 44.54
},
"statements": {
"income": [
{
"date": "2026-01-03",
"symbol": "YETI",
"reportedCurrency": "USD",
"cik": "0001670592",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:10:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1868494000,
"costOfRevenue": 795810000,
"grossProfit": 1072684000,
"researchAndDevelopmentExpenses": 25200000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 833927000,
"otherExpenses": 0,
"operatingExpenses": 859127000,
"costAndExpenses": 1654937000,
"netInterestIncome": -443000,
"interestIncome": 0,
"interestExpense": 443000,
"depreciationAndAmortization": 54232000,
"ebitda": 274956000,
"ebit": 220724000,
"nonOperatingIncomeExcludingInterest": -7167000,
"operatingIncome": 213557000,
"totalOtherIncomeExpensesNet": 6724000,
"incomeBeforeTax": 220281000,
"incomeTaxExpense": 54894000,
"netIncomeFromContinuingOperations": 165387000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 165387000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 165387000,
"eps": 2.05,
"epsDiluted": 2.03,
"weightedAverageShsOut": 80558000,
"weightedAverageShsOutDil": 81595000
},
{
"date": "2024-12-28",
"symbol": "YETI",
"reportedCurrency": "USD",
"cik": "0001670592",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:32:53",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1829873000,
"costOfRevenue": 766589000,
"grossProfit": 1063284000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 817908000,
"otherExpenses": 0,
"operatingExpenses": 817908000,
"costAndExpenses": 1584497000,
"netInterestIncome": 660000,
"interestIncome": 1208000,
"interestExpense": 548000,
"depreciationAndAmortization": 48132000,
"ebitda": 281528000,
"ebit": 233396000,
"nonOperatingIncomeExcludingInterest": 11980000,
"operatingIncome": 245376000,
"totalOtherIncomeExpensesNet": -12528000,
"incomeBeforeTax": 232848000,
"incomeTaxExpense": 57159000,
"netIncomeFromContinuingOperations": 175689000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 175689000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 175689000,
"eps": 2.07,
"epsDiluted": 2.05,
"weightedAverageShsOut": 84935000,
"weightedAverageShsOutDil": 85755000
},
{
"date": "2023-12-31",
"symbol": "YETI",
"reportedCurrency": "USD",
"cik": "0001670592",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:32:04",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1658713000,
"costOfRevenue": 715527000,
"grossProfit": 943186000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 717728000,
"otherExpenses": 0,
"operatingExpenses": 717728000,
"costAndExpenses": 1433255000,
"netInterestIncome": -942000,
"interestIncome": 668000,
"interestExpense": 1610000,
"depreciationAndAmortization": 46434000,
"ebitda": 273322000,
"ebit": 226888000,
"nonOperatingIncomeExcludingInterest": -1430000,
"operatingIncome": 225458000,
"totalOtherIncomeExpensesNet": 488000,
"incomeBeforeTax": 225946000,
"incomeTaxExpense": 56061000,
"netIncomeFromContinuingOperations": 169885000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 169885000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 169885000,
"eps": 1.96,
"epsDiluted": 1.94,
"weightedAverageShsOut": 86717000,
"weightedAverageShsOutDil": 87403000
},
{
"date": "2022-12-31",
"symbol": "YETI",
"reportedCurrency": "USD",
"cik": "0001670592",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:03:15",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1595222000,
"costOfRevenue": 831821000,
"grossProfit": 763401000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 637040000,
"otherExpenses": 0,
"operatingExpenses": 637040000,
"costAndExpenses": 1468861000,
"netInterestIncome": -4466000,
"interestIncome": 0,
"interestExpense": 4466000,
"depreciationAndAmortization": 39847000,
"ebitda": 160490000,
"ebit": 120643000,
"nonOperatingIncomeExcludingInterest": 5718000,
"operatingIncome": 126361000,
"totalOtherIncomeExpensesNet": -10184000,
"incomeBeforeTax": 116177000,
"incomeTaxExpense": 26484000,
"netIncomeFromContinuingOperations": 89693000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 89693000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 89693000,
"eps": 1.04,
"epsDiluted": 1.03,
"weightedAverageShsOut": 86521000,
"weightedAverageShsOutDil": 87195000
}
],
"balance_sheet": [
{
"date": "2026-01-03",
"symbol": "YETI",
"reportedCurrency": "USD",
"cik": "0001670592",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:10:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 188342000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 188342000,
"netReceivables": 141424000,
"accountsReceivables": 141424000,
"otherReceivables": 0,
"inventory": 290611000,
"prepaids": 29957000,
"otherCurrentAssets": 9992000,
"totalCurrentAssets": 660326000,
"propertyPlantEquipmentNet": 273636000,
"goodwill": 72308000,
"intangibleAssets": 219791000,
"goodwillAndIntangibleAssets": 292099000,
"longTermInvestments": 0,
"taxAssets": 64664000,
"otherNonCurrentAssets": 9357000,
"totalNonCurrentAssets": 639756000,
"otherAssets": 0,
"totalAssets": 1300082000,
"totalPayables": 156111000,
"accountPayables": 140214000,
"otherPayables": 15897000,
"accruedExpenses": 103755000,
"shortTermDebt": 4219000,
"capitalLeaseObligationsCurrent": 15997000,
"taxPayables": 15897000,
"deferredRevenue": 9535000,
"otherCurrentLiabilities": 44722000,
"totalCurrentLiabilities": 334339000,
"longTermDebt": 68064000,
"capitalLeaseObligationsNonCurrent": 140182000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 83924000,
"otherNonCurrentLiabilities": 23297000,
"totalNonCurrentLiabilities": 315467000,
"otherLiabilities": 0,
"capitalLeaseObligations": 156179000,
"totalLiabilities": 649806000,
"treasuryStock": -602268000,
"preferredStock": 0,
"commonStock": 900000,
"retainedEarnings": 779512000,
"additionalPaidInCapital": 471770000,
"accumulatedOtherComprehensiveIncomeLoss": 362000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 650276000,
"totalEquity": 650276000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1300082000,
"totalInvestments": 0,
"totalDebt": 228462000,
"netDebt": 40120000
},
{
"date": "2024-12-28",
"symbol": "YETI",
"reportedCurrency": "USD",
"cik": "0001670592",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:32:53",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 358795000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 358795000,
"netReceivables": 120190000,
"accountsReceivables": 120190000,
"otherReceivables": 0,
"inventory": 310058000,
"prepaids": 32393000,
"otherCurrentAssets": 5330000,
"totalCurrentAssets": 826766000,
"propertyPlantEquipmentNet": 204549000,
"goodwill": 72557000,
"intangibleAssets": 172023000,
"goodwillAndIntangibleAssets": 244580000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 10225000,
"totalNonCurrentAssets": 459354000,
"otherAssets": 0,
"totalAssets": 1286120000,
"totalPayables": 196588000,
"accountPayables": 158499000,
"otherPayables": 38089000,
"accruedExpenses": 96106000,
"shortTermDebt": 4219000,
"capitalLeaseObligationsCurrent": 21877000,
"taxPayables": 38089000,
"deferredRevenue": 10462000,
"otherCurrentLiabilities": 50252000,
"totalCurrentLiabilities": 379504000,
"longTermDebt": 71631000,
"capitalLeaseObligationsNonCurrent": 74776000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 20102000,
"totalNonCurrentLiabilities": 166509000,
"otherLiabilities": 0,
"capitalLeaseObligations": 96653000,
"totalLiabilities": 546013000,
"treasuryStock": -281587000,
"preferredStock": 0,
"commonStock": 892000,
"retainedEarnings": 614125000,
"additionalPaidInCapital": 405921000,
"accumulatedOtherComprehensiveIncomeLoss": 756000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 740107000,
"totalEquity": 740107000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1286120000,
"totalInvestments": 0,
"totalDebt": 172503000,
"netDebt": -186292000
},
{
"date": "2023-12-31",
"symbol": "YETI",
"reportedCurrency": "USD",
"cik": "0001670592",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:32:04",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 438960000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 438960000,
"netReceivables": 95774000,
"accountsReceivables": 95774000,
"otherReceivables": 0,
"inventory": 337208000,
"prepaids": 36254000,
"otherCurrentAssets": 6209000,
"totalCurrentAssets": 914405000,
"propertyPlantEquipmentNet": 208270000,
"goodwill": 54293000,
"intangibleAssets": 117629000,
"goodwillAndIntangibleAssets": 171922000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2595000,
"totalNonCurrentAssets": 382787000,
"otherAssets": 0,
"totalAssets": 1297192000,
"totalPayables": 223881000,
"accountPayables": 190392000,
"otherPayables": 33489000,
"accruedExpenses": 90578000,
"shortTermDebt": 4219000,
"capitalLeaseObligationsCurrent": 17086000,
"taxPayables": 33489000,
"deferredRevenue": 22437000,
"otherCurrentLiabilities": 40152000,
"totalCurrentLiabilities": 398353000,
"longTermDebt": 75200000,
"capitalLeaseObligationsNonCurrent": 79608000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 20421000,
"totalNonCurrentLiabilities": 175229000,
"otherLiabilities": 0,
"capitalLeaseObligations": 96694000,
"totalLiabilities": 573582000,
"treasuryStock": -100025000,
"preferredStock": 0,
"commonStock": 886000,
"retainedEarnings": 438436000,
"additionalPaidInCapital": 386377000,
"accumulatedOtherComprehensiveIncomeLoss": -2064000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 723610000,
"totalEquity": 723610000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1297192000,
"totalInvestments": 0,
"totalDebt": 176113000,
"netDebt": -262847000
},
{
"date": "2022-12-31",
"symbol": "YETI",
"reportedCurrency": "USD",
"cik": "0001670592",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:03:15",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 234741000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 234741000,
"netReceivables": 79446000,
"accountsReceivables": 79446000,
"otherReceivables": 0,
"inventory": 371412000,
"prepaids": 28371000,
"otherCurrentAssets": 4950000,
"totalCurrentAssets": 718920000,
"propertyPlantEquipmentNet": 179993000,
"goodwill": 54293000,
"intangibleAssets": 99429000,
"goodwillAndIntangibleAssets": 153722000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 24130000,
"totalNonCurrentAssets": 357845000,
"otherAssets": 0,
"totalAssets": 1076765000,
"totalPayables": 156107000,
"accountPayables": 140818000,
"otherPayables": 15289000,
"accruedExpenses": 84532000,
"shortTermDebt": 22500000,
"capitalLeaseObligationsCurrent": 14187000,
"taxPayables": 15289000,
"deferredRevenue": 7702000,
"otherCurrentLiabilities": 124012000,
"totalCurrentLiabilities": 409040000,
"longTermDebt": 66543000,
"capitalLeaseObligationsNonCurrent": 60847000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 13858000,
"totalNonCurrentLiabilities": 141248000,
"otherLiabilities": 0,
"capitalLeaseObligations": 75034000,
"totalLiabilities": 550288000,
"treasuryStock": -100025000,
"preferredStock": 0,
"commonStock": 881000,
"retainedEarnings": 268551000,
"additionalPaidInCapital": 357490000,
"accumulatedOtherComprehensiveIncomeLoss": -420000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 526477000,
"totalEquity": 526477000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1076765000,
"totalInvestments": 0,
"totalDebt": 164077000,
"netDebt": -70664000
}
],
"cash_flow": [
{
"date": "2026-01-03",
"symbol": "YETI",
"reportedCurrency": "USD",
"cik": "0001670592",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:10:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 165387000,
"depreciationAndAmortization": 54232000,
"deferredIncomeTax": 28081000,
"stockBasedCompensation": 47688000,
"changeInWorkingCapital": -44118000,
"accountsReceivables": -18161000,
"inventory": 23857000,
"accountsPayables": -27687000,
"otherWorkingCapital": -22127000,
"otherNonCashItems": 3467000,
"netCashProvidedByOperatingActivities": 254737000,
"investmentsInPropertyPlantAndEquipment": -42667000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -59172000,
"netCashProvidedByInvestingActivities": -101839000,
"netDebtIssuance": -20219000,
"longTermNetDebtIssuance": -20219000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -297780000,
"netCommonStockIssuance": -297780000,
"commonStockIssuance": 0,
"commonStockRepurchased": -297780000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3393000,
"netCashProvidedByFinancingActivities": -321392000,
"effectOfForexChangesOnCash": -1959000,
"netChangeInCash": -170453000,
"cashAtEndOfPeriod": 188342000,
"cashAtBeginningOfPeriod": 358795000,
"operatingCashFlow": 254737000,
"capitalExpenditure": -42667000,
"freeCashFlow": 212070000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-28",
"symbol": "YETI",
"reportedCurrency": "USD",
"cik": "0001670592",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 16:32:53",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 175689000,
"depreciationAndAmortization": 48132000,
"deferredIncomeTax": -11167000,
"stockBasedCompensation": 40719000,
"changeInWorkingCapital": -17937000,
"accountsReceivables": -23655000,
"inventory": 39751000,
"accountsPayables": -47020000,
"otherWorkingCapital": 12987000,
"otherNonCashItems": 25950000,
"netCashProvidedByOperatingActivities": 261386000,
"investmentsInPropertyPlantAndEquipment": -41832000,
"acquisitionsNet": -36164000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -53452000,
"netCashProvidedByInvestingActivities": -131448000,
"netDebtIssuance": -8048000,
"longTermNetDebtIssuance": -8048000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -200000000,
"netCommonStockIssuance": -200000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -200000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1169000,
"netCashProvidedByFinancingActivities": -209217000,
"effectOfForexChangesOnCash": -886000,
"netChangeInCash": -80165000,
"cashAtEndOfPeriod": 358795000,
"cashAtBeginningOfPeriod": 438960000,
"operatingCashFlow": 261386000,
"capitalExpenditure": -41832000,
"freeCashFlow": 219554000,
"incomeTaxesPaid": 65204000,
"interestPaid": 5806000
},
{
"date": "2023-12-31",
"symbol": "YETI",
"reportedCurrency": "USD",
"cik": "0001670592",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:32:04",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 169885000,
"depreciationAndAmortization": 46434000,
"deferredIncomeTax": 25561000,
"stockBasedCompensation": 29800000,
"changeInWorkingCapital": 14669000,
"accountsReceivables": -15683000,
"inventory": 33675000,
"accountsPayables": -15144000,
"otherWorkingCapital": 11821000,
"otherNonCashItems": -407000,
"netCashProvidedByOperatingActivities": 285942000,
"investmentsInPropertyPlantAndEquipment": -50672000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -22152000,
"netCashProvidedByInvestingActivities": -72824000,
"netDebtIssuance": -9864000,
"longTermNetDebtIssuance": -9864000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3732000,
"netCashProvidedByFinancingActivities": -13596000,
"effectOfForexChangesOnCash": 4697000,
"netChangeInCash": 204219000,
"cashAtEndOfPeriod": 438960000,
"cashAtBeginningOfPeriod": 234741000,
"operatingCashFlow": 285942000,
"capitalExpenditure": -72824000,
"freeCashFlow": 213118000,
"incomeTaxesPaid": 14131000,
"interestPaid": 6688000
},
{
"date": "2022-12-31",
"symbol": "YETI",
"reportedCurrency": "USD",
"cik": "0001670592",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:03:15",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 89693000,
"depreciationAndAmortization": 39847000,
"deferredIncomeTax": -403000,
"stockBasedCompensation": 17799000,
"changeInWorkingCapital": -147087000,
"accountsReceivables": 30448000,
"inventory": -91624000,
"accountsPayables": -86242000,
"otherWorkingCapital": 331000,
"otherNonCashItems": 101045000,
"netCashProvidedByOperatingActivities": 100894000,
"investmentsInPropertyPlantAndEquipment": -45929000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -10981000,
"netCashProvidedByInvestingActivities": -56910000,
"netDebtIssuance": -24563000,
"longTermNetDebtIssuance": -24563000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -100025000,
"netCommonStockIssuance": -100025000,
"commonStockIssuance": 0,
"commonStockRepurchased": -100025000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1960000,
"netCashProvidedByFinancingActivities": -122628000,
"effectOfForexChangesOnCash": 1196000,
"netChangeInCash": -77448000,
"cashAtEndOfPeriod": 234741000,
"cashAtBeginningOfPeriod": 312189000,
"operatingCashFlow": 100894000,
"capitalExpenditure": -56910000,
"freeCashFlow": 43984000,
"incomeTaxesPaid": 58822000,
"interestPaid": 2961000
}
]
}
},
"technical": {
"price": 43.89,
"rsi": 31.288423100258186,
"sma20": 50.15,
"sma50": 49.554,
"sma200": 43.95570000000001,
"adx": 17.289588640144153,
"atr": 2.19,
"atr_pct": 4.99,
"high_52w": 107.73,
"low_52w": 26.94,
"sma50_series": [
{
"close": 37.32,
"ma": 41.69740000000001
},
{
"close": 36.69,
"ma": 41.50180000000001
},
{
"close": 36.87,
"ma": 41.32500000000001
},
{
"close": 39.19,
"ma": 41.19460000000001
},
{
"close": 38.58,
"ma": 41.03800000000001
},
{
"close": 38.39,
"ma": 40.87060000000001
},
{
"close": 41.17,
"ma": 40.74580000000001
},
{
"close": 41.37,
"ma": 40.651600000000016
},
{
"close": 41.2,
"ma": 40.532600000000016
},
{
"close": 40.65,
"ma": 40.41220000000001
},
{
"close": 39.92,
"ma": 40.26940000000001
},
{
"close": 39.96,
"ma": 40.11940000000001
},
{
"close": 39.38,
"ma": 39.960000000000015
},
{
"close": 39.42,
"ma": 39.78840000000002
},
{
"close": 38.53,
"ma": 39.59880000000001
},
{
"close": 39.46,
"ma": 39.399400000000014
},
{
"close": 40.35,
"ma": 39.26520000000002
},
{
"close": 38.08,
"ma": 39.07320000000002
},
{
"close": 39.69,
"ma": 38.96280000000001
},
{
"close": 42.46,
"ma": 38.90320000000001
},
{
"close": 41.68,
"ma": 38.84200000000001
},
{
"close": 41.53,
"ma": 38.769200000000005
},
{
"close": 40.92,
"ma": 38.71340000000001
},
{
"close": 39.7,
"ma": 38.639599999999994
},
{
"close": 38.33,
"ma": 38.537
},
{
"close": 40.69,
"ma": 38.49799999999999
},
{
"close": 42.67,
"ma": 38.51099999999999
},
{
"close": 42.46,
"ma": 38.55139999999999
},
{
"close": 41.89,
"ma": 38.58139999999999
},
{
"close": 44.67,
"ma": 38.716199999999986
},
{
"close": 43.99,
"ma": 38.84179999999999
},
{
"close": 45.22,
"ma": 39.02359999999998
},
{
"close": 46.04,
"ma": 39.21499999999999
},
{
"close": 46.97,
"ma": 39.41719999999999
},
{
"close": 46.72,
"ma": 39.60119999999999
},
{
"close": 47.97,
"ma": 39.83419999999999
},
{
"close": 47.38,
"ma": 40.05319999999999
},
{
"close": 46.17,
"ma": 40.2666
},
{
"close": 46.92,
"ma": 40.45419999999999
},
{
"close": 47.82,
"ma": 40.6718
},
{
"close": 47.37,
"ma": 40.87839999999999
},
{
"close": 47.67,
"ma": 41.111799999999995
},
{
"close": 49.28,
"ma": 41.386
},
{
"close": 48.27,
"ma": 41.641000000000005
},
{
"close": 50.68,
"ma": 41.92280000000001
},
{
"close": 50.42,
"ma": 42.189400000000006
},
{
"close": 49.88,
"ma": 42.4598
},
{
"close": 49.42,
"ma": 42.70580000000002
},
{
"close": 47.24,
"ma": 42.92520000000001
},
{
"close": 48.97,
"ma": 43.152400000000014
},
{
"close": 47.94,
"ma": 43.36480000000002
},
{
"close": 47.97,
"ma": 43.59040000000001
},
{
"close": 49.64,
"ma": 43.84580000000001
},
{
"close": 50.01,
"ma": 44.06220000000001
},
{
"close": 51.21,
"ma": 44.314800000000005
},
{
"close": 50.24,
"ma": 44.5518
},
{
"close": 49.56,
"ma": 44.71960000000001
},
{
"close": 49.22,
"ma": 44.87660000000001
},
{
"close": 49.69,
"ma": 45.04640000000002
},
{
"close": 48.42,
"ma": 45.20180000000001
},
{
"close": 48.68,
"ma": 45.37700000000002
},
{
"close": 47.74,
"ma": 45.53260000000002
},
{
"close": 49.34,
"ma": 45.731800000000014
},
{
"close": 48.91,
"ma": 45.921600000000005
},
{
"close": 48.33,
"ma": 46.11760000000001
},
{
"close": 47.34,
"ma": 46.27520000000001
},
{
"close": 48.33,
"ma": 46.43480000000002
},
{
"close": 51.06,
"ma": 46.694400000000016
},
{
"close": 51.05,
"ma": 46.92160000000002
},
{
"close": 50.82,
"ma": 47.08880000000001
},
{
"close": 50.95,
"ma": 47.27420000000001
},
{
"close": 51.76,
"ma": 47.4788
},
{
"close": 50.11,
"ma": 47.662600000000005
},
{
"close": 50.38,
"ma": 47.87620000000001
},
{
"close": 50.92,
"ma": 48.128
},
{
"close": 51.87,
"ma": 48.3516
},
{
"close": 51.09,
"ma": 48.51999999999999
},
{
"close": 49.64,
"ma": 48.66359999999999
},
{
"close": 48.94,
"ma": 48.80459999999999
},
{
"close": 50.77,
"ma": 48.926599999999986
},
{
"close": 51.75,
"ma": 49.0818
},
{
"close": 52.51,
"ma": 49.22760000000001
},
{
"close": 51.88,
"ma": 49.34440000000001
},
{
"close": 52.2,
"ma": 49.44900000000001
},
{
"close": 52.68,
"ma": 49.56820000000002
},
{
"close": 50.79,
"ma": 49.624600000000015
},
{
"close": 50.84,
"ma": 49.69380000000001
},
{
"close": 45.47,
"ma": 49.679800000000014
},
{
"close": 44.56,
"ma": 49.63260000000001
},
{
"close": 43.89,
"ma": 49.554
}
],
"sma200_series": [
{
"close": 37.32,
"ma": 38.78545000000001
},
{
"close": 36.69,
"ma": 38.81440000000001
},
{
"close": 36.87,
"ma": 38.847200000000015
},
{
"close": 39.19,
"ma": 38.89320000000001
},
{
"close": 38.58,
"ma": 38.93315000000001
},
{
"close": 38.39,
"ma": 38.96750000000001
},
{
"close": 41.17,
"ma": 39.008700000000005
},
{
"close": 41.37,
"ma": 39.04910000000001
},
{
"close": 41.2,
"ma": 39.091350000000006
},
{
"close": 40.65,
"ma": 39.13365000000001
},
{
"close": 39.92,
"ma": 39.17360000000001
},
{
"close": 39.96,
"ma": 39.21200000000001
},
{
"close": 39.38,
"ma": 39.24450000000001
},
{
"close": 39.42,
"ma": 39.281150000000004
},
{
"close": 38.53,
"ma": 39.314350000000005
},
{
"close": 39.46,
"ma": 39.3474
},
{
"close": 40.35,
"ma": 39.38035
},
{
"close": 38.08,
"ma": 39.395250000000004
},
{
"close": 39.69,
"ma": 39.4187
},
{
"close": 42.46,
"ma": 39.45184999999999
},
{
"close": 41.68,
"ma": 39.4711
},
{
"close": 41.53,
"ma": 39.48025
},
{
"close": 40.92,
"ma": 39.50084999999999
},
{
"close": 39.7,
"ma": 39.50504999999999
},
{
"close": 38.33,
"ma": 39.503449999999994
},
{
"close": 40.69,
"ma": 39.51734999999999
},
{
"close": 42.67,
"ma": 39.54439999999999
},
{
"close": 42.46,
"ma": 39.57299999999999
},
{
"close": 41.89,
"ma": 39.602799999999995
},
{
"close": 44.67,
"ma": 39.64104999999999
},
{
"close": 43.99,
"ma": 39.675899999999984
},
{
"close": 45.22,
"ma": 39.71984999999999
},
{
"close": 46.04,
"ma": 39.78674999999999
},
{
"close": 46.97,
"ma": 39.85829999999999
},
{
"close": 46.72,
"ma": 39.932599999999994
},
{
"close": 47.97,
"ma": 40.00364999999999
},
{
"close": 47.38,
"ma": 40.06375
},
{
"close": 46.17,
"ma": 40.12505
},
{
"close": 46.92,
"ma": 40.189750000000004
},
{
"close": 47.82,
"ma": 40.25655
},
{
"close": 47.37,
"ma": 40.32065
},
{
"close": 47.67,
"ma": 40.388600000000004
},
{
"close": 49.28,
"ma": 40.46535
},
{
"close": 48.27,
"ma": 40.528150000000004
},
{
"close": 50.68,
"ma": 40.604000000000006
},
{
"close": 50.42,
"ma": 40.67725
},
{
"close": 49.88,
"ma": 40.74570000000001
},
{
"close": 49.42,
"ma": 40.818500000000014
},
{
"close": 47.24,
"ma": 40.878900000000016
},
{
"close": 48.97,
"ma": 40.95050000000001
},
{
"close": 47.94,
"ma": 41.01560000000001
},
{
"close": 47.97,
"ma": 41.07440000000001
},
{
"close": 49.64,
"ma": 41.141050000000014
},
{
"close": 50.01,
"ma": 41.21270000000002
},
{
"close": 51.21,
"ma": 41.29070000000001
},
{
"close": 50.24,
"ma": 41.3649
},
{
"close": 49.56,
"ma": 41.429550000000006
},
{
"close": 49.22,
"ma": 41.49835
},
{
"close": 49.69,
"ma": 41.57295
},
{
"close": 48.42,
"ma": 41.63725
},
{
"close": 48.68,
"ma": 41.7037
},
{
"close": 47.74,
"ma": 41.763200000000005
},
{
"close": 49.34,
"ma": 41.83695000000001
},
{
"close": 48.91,
"ma": 41.90710000000002
},
{
"close": 48.33,
"ma": 41.97520000000002
},
{
"close": 47.34,
"ma": 42.03800000000002
},
{
"close": 48.33,
"ma": 42.10925000000001
},
{
"close": 51.06,
"ma": 42.19250000000002
},
{
"close": 51.05,
"ma": 42.27715000000002
},
{
"close": 50.82,
"ma": 42.36535000000003
},
{
"close": 50.95,
"ma": 42.45090000000002
},
{
"close": 51.76,
"ma": 42.53460000000002
},
{
"close": 50.11,
"ma": 42.60985000000002
},
{
"close": 50.38,
"ma": 42.69025000000002
},
{
"close": 50.92,
"ma": 42.77885000000003
},
{
"close": 51.87,
"ma": 42.87010000000002
},
{
"close": 51.09,
"ma": 42.959700000000026
},
{
"close": 49.64,
"ma": 43.04735000000002
},
{
"close": 48.94,
"ma": 43.13105000000002
},
{
"close": 50.77,
"ma": 43.215050000000026
},
{
"close": 51.75,
"ma": 43.30255000000004
},
{
"close": 52.51,
"ma": 43.39760000000003
},
{
"close": 51.88,
"ma": 43.488300000000024
},
{
"close": 52.2,
"ma": 43.57935000000002
},
{
"close": 52.68,
"ma": 43.668150000000026
},
{
"close": 50.79,
"ma": 43.747350000000026
},
{
"close": 50.84,
"ma": 43.823650000000015
},
{
"close": 45.47,
"ma": 43.87300000000001
},
{
"close": 44.56,
"ma": 43.91545000000001
},
{
"close": 43.89,
"ma": 43.95570000000001
}
],
"structure": {
"ema8": 47.73774320957793,
"ema21": 49.279560681604416,
"ema50": 48.65127006264425,
"ema200": 44.02881793640839,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -10.9,
"macd": {
"macd": -0.739,
"signal": 0.201,
"histogram": -0.94
},
"bollinger": {
"mid": 50.15,
"upper": 55.15,
"lower": 45.15,
"width_pct": 19.92
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": -13.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 1.82,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 65050712.775,
"avg_vol": 1488745
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 16.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001322858",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 18183,
"reportingName": "Axelrod Elizabeth L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3719,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058691/0001104659-26-058691-index.htm"
},
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0002061788",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 9632,
"reportingName": "Arens Arne",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3719,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058690/0001104659-26-058690-index.htm"
},
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001234928",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 71202,
"reportingName": "SHEARER ROBERT K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9117,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058689/0001104659-26-058689-index.htm"
},
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0002062646",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 16085,
"reportingName": "Welander Jan Magnus",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6238,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058688/0001104659-26-058688-index.htm"
},
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001639857",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 43646,
"reportingName": "Kelley Mary Lou",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3719,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058686/0001104659-26-058686-index.htm"
},
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001639857",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 39927,
"reportingName": "Kelley Mary Lou",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2819,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058686/0001104659-26-058686-index.htm"
},
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001220053",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 38497,
"reportingName": "MCCOY DUSTAN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3719,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058683/0001104659-26-058683-index.htm"
},
{
"symbol": "YETI",
"filingDate": "2026-05-11",
"transactionDate": "2026-05-07",
"reportingCik": "0001394093",
"companyCik": "0001670592",
"transactionType": "A-Award",
"securitiesOwned": 21202,
"reportingName": "Dean Alison",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3719,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1670592/000110465926058682/0001104659-26-058682-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "YETI",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "YETI Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "YETI",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "YETI Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "YETI",
"senateID": "",
"disclosureDate": "2020-06-03",
"transactionDate": "2020-05-04",
"firstName": "Roger W.",
"lastName": "Marshall",
"office": "Roger W. Marshall",
"district": "KS01",
"owner": "Dependent Child",
"assetDescription": "YETI Holdings, Inc. (YETI)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016692.pdf"
},
{
"symbol": "YETI",
"senateID": "",
"disclosureDate": "2020-06-03",
"transactionDate": "2020-05-07",
"firstName": "Roger W.",
"lastName": "Marshall",
"office": "Roger W. Marshall",
"district": "KS01",
"owner": "Dependent Child",
"assetDescription": "YETI Holdings, Inc. (YETI)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016692.pdf"
},
{
"symbol": "YETI",
"senateID": "M001199",
"disclosureDate": "2019-01-07",
"transactionDate": "2018-12-24",
"firstName": "Brian",
"lastName": "Mast",
"office": "Brian Mast",
"district": "Fl18",
"owner": "",
"assetDescription": "YETI Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20010968.pdf"
}
],
"dark_pool": [
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:28:18.071000Z",
"size": 7400.0,
"price": 43.85,
"premium": 324490.0,
"volume": 7400.0,
"trade_code": " "
},
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:28:17.120000Z",
"size": 3139.0,
"price": 43.92,
"premium": 137864.88,
"volume": 3139.0,
"trade_code": " "
},
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:28:17.121000Z",
"size": 2000.0,
"price": 43.857,
"premium": 87714.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:28:17.119000Z",
"size": 1139.0,
"price": 43.8738,
"premium": 49972.258200000004,
"volume": 1139.0,
"trade_code": " "
},
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:35:30.336000Z",
"size": 900.0,
"price": 43.73,
"premium": 39357.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:39:13.108000Z",
"size": 500.0,
"price": 43.695,
"premium": 21847.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:28:17.524000Z",
"size": 400.0,
"price": 43.853,
"premium": 17541.2,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "YETI",
"executed_at": "2026-08-17T14:32:59.876000Z",
"size": 215.0,
"price": 43.85,
"premium": 9427.75,
"volume": 215.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "YETI",
"date": "20260814",
"ats_volume": 0,
"total_volume": 1491826,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "YETI",
"days": [
{
"date": "2026-08-17",
"close": 43.93,
"vwap": 43.9,
"volume": 467873,
"vwap_discount_pct": -0.07
},
{
"date": "2026-08-14",
"close": 44.56,
"vwap": 44.44,
"volume": 3484431,
"vwap_discount_pct": -0.26
},
{
"date": "2026-08-13",
"close": 45.47,
"vwap": 44.85,
"volume": 7476887,
"vwap_discount_pct": -1.36
},
{
"date": "2026-08-12",
"close": 50.84,
"vwap": 50.25,
"volume": 2551035,
"vwap_discount_pct": -1.16
},
{
"date": "2026-08-11",
"close": 50.79,
"vwap": 50.87,
"volume": 1796754,
"vwap_discount_pct": 0.17
}
],
"avg_vwap_discount_pct": -0.54,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "1.045329650331418",
"executed_at": "2026-08-17T14:05:18.637868Z",
"size": 42,
"underlying_price": "43.865",
"strike": "47.5",
"price": "3.60",
"option_chain_id": "YETI260821P00047500",
"open_interest": 262,
"expiry": "2026-08-21",
"volume": 49,
"nbbo_ask": "4.30",
"option_type": "put",
"underlying_symbol": "YETI",
"nbbo_bid": "3.60",
"sector": "Consumer Cyclical",
"premium": "15120.00",
"delta": "-0.748256386816695"
}
],
"net_premium": {
"ticker": "YETI",
"net_call_premium": "-3949.00",
"net_put_premium": "-12680.00",
"call_premium": "26179.00",
"put_premium": "37363.00",
"bullish_premium": "35204.00",
"bearish_premium": "26473.00",
"put_call_ratio": "1.3294117647058824",
"iv_rank": "16.4756",
"implied_move_perc": "0.070000",
"gex_ratio": "1.6975116004752898",
"gex_net_change": "-855.8758",
"gex_call": "24244.1575",
"gex_put": "-41154.7386",
"gex_net": -16910.5811,
"gex_call_delta": "186151.7132",
"gex_put_delta": "-253532.3699",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"underlying_symbol": "YETI",
"expires": "2026-08-21",
"open_interest": 262,
"option_type": "put",
"delta": -0.972292736603079,
"ask_volume": 0,
"last_price": "3.60",
"implied_volatility": "1.045329650331418",
"gamma": 0.0340287611936165,
"avg_price": "3.6214285714285714285714285715",
"bid_volume": 49,
"nbbo_ask": "4.30",
"strike": "47.5",
"option_symbol": "YETI260821P00047500",
"total_premium": "17745.00",
"iv": 0.397982289943638,
"volume": 49,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "YETI",
"expires": "2026-11-20",
"open_interest": 36,
"option_type": "put",
"delta": -0.524316578189801,
"ask_volume": 10,
"last_price": "3.90",
"implied_volatility": "0.4021134568552489",
"gamma": 0.0490882191698484,
"avg_price": "3.9000000000000000000000000000",
"bid_volume": 16,
"nbbo_ask": "4.40",
"strike": "45",
"option_symbol": "YETI261120P00045000",
"total_premium": "10140.00",
"iv": 0.363054040440997,
"volume": 26,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "YETI",
"expires": "2026-09-18",
"open_interest": 127,
"option_type": "call",
"delta": 0.123637979251393,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.3846360457130835",
"gamma": 0.0422054181085701,
"avg_price": "0.35",
"bid_volume": 20,
"nbbo_ask": "0.65",
"strike": "50",
"option_symbol": "YETI260918C00050000",
"total_premium": "700.00",
"iv": 0.372600231233742,
"volume": 20,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "YETI",
"expires": "2027-01-15",
"open_interest": 314,
"option_type": "call",
"delta": 0.346919550710801,
"ask_volume": 0,
"last_price": "2.40",
"implied_volatility": "0.3878053957909403",
"gamma": 0.0328536360124949,
"avg_price": "2.4111764705882352941176470588",
"bid_volume": 17,
"nbbo_ask": "2.70",
"strike": "50",
"option_symbol": "YETI270115C00050000",
"total_premium": "4099.00",
"iv": 0.39927703289887,
"volume": 17,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "YETI",
"expires": "2026-09-18",
"open_interest": 3145,
"option_type": "call",
"delta": 0.02239986970362741,
"ask_volume": 10,
"last_price": "0.10",
"implied_volatility": "0.4239522785944471",
"gamma": 0.01095095512365594,
"avg_price": "0.0630769230769230769230769231",
"bid_volume": 2,
"nbbo_ask": "0.15",
"strike": "55",
"option_symbol": "YETI260918C00055000",
"total_premium": "82.00",
"iv": 0.374600882933356,
"volume": 13,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "YETI",
"expires": "2026-08-21",
"open_interest": 313,
"option_type": "put",
"delta": -0.229983614557848,
"ask_volume": 8,
"last_price": "0.35",
"implied_volatility": "0.458617486957324",
"gamma": 0.1742601707016049,
"avg_price": "0.3108333333333333333333333333",
"bid_volume": 4,
"nbbo_ask": "0.65",
"strike": "42.5",
"option_symbol": "YETI260821P00042500",
"total_premium": "373.00",
"iv": 0.370293391166428,
"volume": 12,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "YETI",
"expires": "2026-08-21",
"open_interest": 120,
"option_type": "put",
"delta": -0.999915761029144,
"ask_volume": 7,
"last_price": "6.20",
"implied_volatility": "0.4204601020361389",
"gamma": 0.0002170162184621564,
"avg_price": "6.20",
"bid_volume": 0,
"nbbo_ask": "6.70",
"strike": "50",
"option_symbol": "YETI260821P00050000",
"total_premium": "4340.00",
"iv": 0.330101683677822,
"volume": 7,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "YETI",
"expires": "2026-09-18",
"open_interest": 32,
"option_type": "put",
"delta": -0.60555387616379,
"ask_volume": 7,
"last_price": "2.50",
"implied_volatility": "0.3780561843633108",
"gamma": 0.0980167220535031,
"avg_price": "2.4500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.80",
"strike": "45",
"option_symbol": "YETI260918P00045000",
"total_premium": "1715.00",
"iv": 0.302035901940301,
"volume": 7,
"nbbo_bid": "2.20"
}
],
"gamma_profile": {
"ticker": "YETI",
"spot": 43.695,
"date": "2026-08-17",
"flip_point": 34.32,
"net_gex": -16910.58,
"call_walls": [
{
"strike": 55.0,
"gex": 7652.05
},
{
"strike": 45.0,
"gex": 4783.42
},
{
"strike": 52.5,
"gex": 3428.11
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -23389.01
},
{
"strike": 45.0,
"gex": -8252.84
},
{
"strike": 42.5,
"gex": -4522.31
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": -0.09,
"net_gex": -0.09
},
{
"strike": 17.5,
"call_gex": 0.41,
"put_gex": -2.79,
"net_gex": -2.38
},
{
"strike": 20.0,
"call_gex": 16.36,
"put_gex": -5.62,
"net_gex": 10.74
},
{
"strike": 22.5,
"call_gex": 10.44,
"put_gex": -4.96,
"net_gex": 5.47
},
{
"strike": 25.0,
"call_gex": 39.75,
"put_gex": -10.98,
"net_gex": 28.77
},
{
"strike": 27.5,
"call_gex": 34.53,
"put_gex": -81.04,
"net_gex": -46.51
},
{
"strike": 30.0,
"call_gex": 152.78,
"put_gex": -74.58,
"net_gex": 78.2
},
{
"strike": 32.5,
"call_gex": 57.39,
"put_gex": -35.04,
"net_gex": 22.35
},
{
"strike": 35.0,
"call_gex": 132.87,
"put_gex": -265.29,
"net_gex": -132.42
},
{
"strike": 37.5,
"call_gex": 197.7,
"put_gex": -1050.61,
"net_gex": -852.91
},
{
"strike": 40.0,
"call_gex": 567.59,
"put_gex": -23389.01,
"net_gex": -22821.42
},
{
"strike": 42.5,
"call_gex": 1081.81,
"put_gex": -4522.31,
"net_gex": -3440.5
},
{
"strike": 45.0,
"call_gex": 4783.42,
"put_gex": -8252.84,
"net_gex": -3469.42
},
{
"strike": 47.5,
"call_gex": 1423.91,
"put_gex": -2389.95,
"net_gex": -966.04
},
{
"strike": 50.0,
"call_gex": 3089.43,
"put_gex": -651.26,
"net_gex": 2438.17
},
{
"strike": 52.5,
"call_gex": 3428.11,
"put_gex": -335.56,
"net_gex": 3092.55
},
{
"strike": 55.0,
"call_gex": 7652.05,
"put_gex": -54.22,
"net_gex": 7597.84
},
{
"strike": 57.5,
"call_gex": 357.33,
"put_gex": -25.14,
"net_gex": 332.19
},
{
"strike": 60.0,
"call_gex": 908.83,
"put_gex": -1.77,
"net_gex": 907.06
},
{
"strike": 65.0,
"call_gex": 260.6,
"put_gex": -1.68,
"net_gex": 258.92
},
{
"strike": 70.0,
"call_gex": 36.08,
"put_gex": 0.0,
"net_gex": 36.08
},
{
"strike": 75.0,
"call_gex": 12.76,
"put_gex": 0.0,
"net_gex": 12.76
}
]
},
"oi_changes": {
"net_call_oi_change": -25,
"net_put_oi_change": 35,
"top": [
{
"strike": "40",
"oi_change": 29,
"type": "put"
},
{
"strike": "55",
"oi_change": -13,
"type": "call"
},
{
"strike": "45",
"oi_change": 12,
"type": "put"
},
{
"strike": "52.5",
"oi_change": -10,
"type": "call"
},
{
"strike": "37.5",
"oi_change": -5,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "YETI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "YETI",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 52,
"price": 36.36
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 40,
"price": 38.53
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1118,
"price": 50.68
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 32273,
"price": 50.24
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 4309,
"price": 49.22
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 67,
"price": 50.11
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 44.33,
"low": 43.61,
"close": 43.93,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 43.95,
"R1": 44.29,
"S1": 43.57,
"R2": 44.67,
"S2": 43.23
},
"swing": {
"high_20d": 53.99,
"low_20d": 43.4,
"high_60d": 53.99,
"low_60d": 43.05
},
"orb": {
"high": 44.33,
"low": 43.7,
"date": "2026-08-17"
},
"vwap": 43.89,
"volume_profile": {
"poc": 44.52,
"vah": 51.07,
"val": 43.58,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 48.37,
"h": 48.79,
"l": 46.7,
"c": 47.34,
"v": 846054.362797
},
{
"d": "2026-07-15",
"o": 47.18,
"h": 48.98,
"l": 47.035,
"c": 48.33,
"v": 897171.567821
},
{
"d": "2026-07-16",
"o": 48.46,
"h": 51.17,
"l": 48.46,
"c": 51.06,
"v": 1440319.364021
},
{
"d": "2026-07-17",
"o": 51.38,
"h": 52.475,
"l": 50.17,
"c": 51.05,
"v": 1600204.521082
},
{
"d": "2026-07-20",
"o": 52.63,
"h": 53.21,
"l": 50.77,
"c": 50.82,
"v": 1520574.204256
},
{
"d": "2026-07-21",
"o": 50.79,
"h": 51.2,
"l": 49.58,
"c": 50.95,
"v": 1426782.476208
},
{
"d": "2026-07-22",
"o": 51.5,
"h": 52.06,
"l": 50.62,
"c": 51.76,
"v": 1464407.348968
},
{
"d": "2026-07-23",
"o": 50.8,
"h": 50.95,
"l": 49.88,
"c": 50.11,
"v": 708653.307994
},
{
"d": "2026-07-24",
"o": 50.2,
"h": 50.67,
"l": 49.0001,
"c": 50.38,
"v": 1391688.339998
},
{
"d": "2026-07-27",
"o": 50.79,
"h": 51.29,
"l": 50.6,
"c": 50.92,
"v": 1101701.223803
},
{
"d": "2026-07-28",
"o": 51.47,
"h": 52.18,
"l": 50.96,
"c": 51.87,
"v": 1189089.871974
},
{
"d": "2026-07-29",
"o": 51.17,
"h": 52.36,
"l": 50.3016,
"c": 51.09,
"v": 1119851.949338
},
{
"d": "2026-07-30",
"o": 50.96,
"h": 51.065,
"l": 49.575,
"c": 49.64,
"v": 935761.278137
},
{
"d": "2026-07-31",
"o": 49.81,
"h": 50.04,
"l": 48.94,
"c": 48.94,
"v": 1064590.583985
},
{
"d": "2026-08-03",
"o": 49.48,
"h": 51.04,
"l": 49.48,
"c": 50.77,
"v": 899856.770332
},
{
"d": "2026-08-04",
"o": 51.63,
"h": 52.17,
"l": 51.2,
"c": 51.75,
"v": 949943.718656
},
{
"d": "2026-08-05",
"o": 52.5,
"h": 53.99,
"l": 52.02,
"c": 52.51,
"v": 1470947.676727
},
{
"d": "2026-08-06",
"o": 52.28,
"h": 53.53,
"l": 51.84,
"c": 51.88,
"v": 1253539.823895
},
{
"d": "2026-08-07",
"o": 51.43,
"h": 52.75,
"l": 50.7062,
"c": 52.2,
"v": 1116377.029468
},
{
"d": "2026-08-10",
"o": 52.12,
"h": 52.7,
"l": 51.275,
"c": 52.68,
"v": 1283315.33064
},
{
"d": "2026-08-11",
"o": 52.41,
"h": 52.77,
"l": 50.06,
"c": 50.79,
"v": 1796754.356689
},
{
"d": "2026-08-12",
"o": 50.56,
"h": 51.08,
"l": 49.174,
"c": 50.84,
"v": 2551035.805619
},
{
"d": "2026-08-13",
"o": 46,
"h": 47.485,
"l": 43.8,
"c": 45.47,
"v": 7476887.560556
},
{
"d": "2026-08-14",
"o": 45.51,
"h": 45.97,
"l": 43.4,
"c": 44.56,
"v": 3484431.559219
},
{
"d": "2026-08-17",
"o": 43.8,
"h": 44.33,
"l": 43.61,
"c": 43.93,
"v": 467873.748622
}
]
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 43.8,
"h": 44.02,
"l": 43.7,
"c": 43.845
},
{
"t": 1786973700,
"o": 43.84,
"h": 44.16,
"l": 43.72,
"c": 44.16
},
{
"t": 1786974000,
"o": 44.24,
"h": 44.33,
"l": 43.8175,
"c": 43.8175
},
{
"t": 1786974300,
"o": 43.805,
"h": 43.96,
"l": 43.65,
"c": 43.78
},
{
"t": 1786974600,
"o": 43.75,
"h": 43.88,
"l": 43.665,
"c": 43.88
},
{
"t": 1786974900,
"o": 43.9,
"h": 44.23,
"l": 43.88,
"c": 44.14
},
{
"t": 1786975200,
"o": 44.14,
"h": 44.18,
"l": 43.73,
"c": 43.865
},
{
"t": 1786975500,
"o": 43.87,
"h": 44.19,
"l": 43.79,
"c": 44.145
},
{
"t": 1786975800,
"o": 44.1275,
"h": 44.1275,
"l": 43.83,
"c": 43.87
},
{
"t": 1786976100,
"o": 43.87,
"h": 43.98,
"l": 43.8,
"c": 43.98
},
{
"t": 1786976400,
"o": 43.98,
"h": 44.08,
"l": 43.925,
"c": 44.0201
},
{
"t": 1786976700,
"o": 43.9401,
"h": 44.0899,
"l": 43.85,
"c": 43.925
},
{
"t": 1786977000,
"o": 43.88,
"h": 43.93,
"l": 43.755,
"c": 43.755
},
{
"t": 1786977300,
"o": 43.725,
"h": 43.75,
"l": 43.68,
"c": 43.695
},
{
"t": 1786977600,
"o": 43.65,
"h": 43.74,
"l": 43.61,
"c": 43.645
},
{
"t": 1786977900,
"o": 43.61,
"h": 43.73,
"l": 43.61,
"c": 43.73
},
{
"t": 1786978200,
"o": 43.72,
"h": 43.84,
"l": 43.68,
"c": 43.76
},
{
"t": 1786978500,
"o": 43.75,
"h": 43.91,
"l": 43.73,
"c": 43.9
},
{
"t": 1786978800,
"o": 43.91,
"h": 43.965,
"l": 43.87,
"c": 43.965
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786973400,
"v": 43.823
},
{
"t": 1786973700,
"v": 43.9519
},
{
"t": 1786974000,
"v": 44.1246
},
{
"t": 1786974300,
"v": 43.8085
},
{
"t": 1786974600,
"v": 43.759
},
{
"t": 1786974900,
"v": 44.0784
},
{
"t": 1786975200,
"v": 43.9237
},
{
"t": 1786975500,
"v": 43.9533
},
{
"t": 1786975800,
"v": 43.9999
},
{
"t": 1786976100,
"v": 43.8789
},
{
"t": 1786976400,
"v": 43.9628
},
{
"t": 1786976700,
"v": 43.9259
},
{
"t": 1786977000,
"v": 43.8648
},
{
"t": 1786977300,
"v": 43.7277
},
{
"t": 1786977600,
"v": 43.6683
},
{
"t": 1786977900,
"v": 43.6509
},
{
"t": 1786978200,
"v": 43.7712
},
{
"t": 1786978500,
"v": 43.8068
},
{
"t": 1786978800,
"v": 43.9109
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 43.8,
"h": 44.02,
"l": 43.7,
"c": 43.845
},
{
"t": 1786973700,
"o": 43.84,
"h": 44.16,
"l": 43.72,
"c": 44.16
},
{
"t": 1786974000,
"o": 44.24,
"h": 44.33,
"l": 43.8175,
"c": 43.8175
},
{
"t": 1786974300,
"o": 43.805,
"h": 43.96,
"l": 43.65,
"c": 43.78
},
{
"t": 1786974600,
"o": 43.75,
"h": 43.88,
"l": 43.665,
"c": 43.88
},
{
"t": 1786974900,
"o": 43.9,
"h": 44.23,
"l": 43.88,
"c": 44.14
},
{
"t": 1786975200,
"o": 44.14,
"h": 44.18,
"l": 43.73,
"c": 43.865
},
{
"t": 1786975500,
"o": 43.87,
"h": 44.19,
"l": 43.79,
"c": 44.145
},
{
"t": 1786975800,
"o": 44.1275,
"h": 44.1275,
"l": 43.83,
"c": 43.87
},
{
"t": 1786976100,
"o": 43.87,
"h": 43.98,
"l": 43.8,
"c": 43.98
},
{
"t": 1786976400,
"o": 43.98,
"h": 44.08,
"l": 43.925,
"c": 44.0201
},
{
"t": 1786976700,
"o": 43.9401,
"h": 44.0899,
"l": 43.85,
"c": 43.925
},
{
"t": 1786977000,
"o": 43.88,
"h": 43.93,
"l": 43.755,
"c": 43.755
},
{
"t": 1786977300,
"o": 43.725,
"h": 43.75,
"l": 43.68,
"c": 43.695
},
{
"t": 1786977600,
"o": 43.65,
"h": 43.74,
"l": 43.61,
"c": 43.645
},
{
"t": 1786977900,
"o": 43.61,
"h": 43.73,
"l": 43.61,
"c": 43.73
},
{
"t": 1786978200,
"o": 43.72,
"h": 43.84,
"l": 43.68,
"c": 43.76
},
{
"t": 1786978500,
"o": 43.75,
"h": 43.91,
"l": 43.73,
"c": 43.9
},
{
"t": 1786978800,
"o": 43.91,
"h": 43.965,
"l": 43.87,
"c": 43.965
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786973400,
"v": 43.845
},
{
"t": 1786973700,
"v": 43.908
},
{
"t": 1786974000,
"v": 43.8899
},
{
"t": 1786974300,
"v": 43.8679
},
{
"t": 1786974600,
"v": 43.8703
},
{
"t": 1786974900,
"v": 43.9243
},
{
"t": 1786975200,
"v": 43.9124
},
{
"t": 1786975500,
"v": 43.9589
},
{
"t": 1786975800,
"v": 43.9411
},
{
"t": 1786976100,
"v": 43.9489
},
{
"t": 1786976400,
"v": 43.9632
},
{
"t": 1786976700,
"v": 43.9555
},
{
"t": 1786977000,
"v": 43.9154
},
{
"t": 1786977300,
"v": 43.8713
},
{
"t": 1786977600,
"v": 43.8261
},
{
"t": 1786977900,
"v": 43.8069
},
{
"t": 1786978200,
"v": 43.7975
},
{
"t": 1786978500,
"v": 43.818
},
{
"t": 1786978800,
"v": 43.8474
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 43.8,
"h": 44.02,
"l": 43.7,
"c": 43.845
},
{
"t": 1786973700,
"o": 43.84,
"h": 44.16,
"l": 43.72,
"c": 44.16
},
{
"t": 1786974000,
"o": 44.24,
"h": 44.33,
"l": 43.8175,
"c": 43.8175
},
{
"t": 1786974300,
"o": 43.805,
"h": 43.96,
"l": 43.65,
"c": 43.78
},
{
"t": 1786974600,
"o": 43.75,
"h": 43.88,
"l": 43.665,
"c": 43.88
},
{
"t": 1786974900,
"o": 43.9,
"h": 44.23,
"l": 43.88,
"c": 44.14
},
{
"t": 1786975200,
"o": 44.14,
"h": 44.18,
"l": 43.73,
"c": 43.865
},
{
"t": 1786975500,
"o": 43.87,
"h": 44.19,
"l": 43.79,
"c": 44.145
},
{
"t": 1786975800,
"o": 44.1275,
"h": 44.1275,
"l": 43.83,
"c": 43.87
},
{
"t": 1786976100,
"o": 43.87,
"h": 43.98,
"l": 43.8,
"c": 43.98
},
{
"t": 1786976400,
"o": 43.98,
"h": 44.08,
"l": 43.925,
"c": 44.0201
},
{
"t": 1786976700,
"o": 43.9401,
"h": 44.0899,
"l": 43.85,
"c": 43.925
},
{
"t": 1786977000,
"o": 43.88,
"h": 43.93,
"l": 43.755,
"c": 43.755
},
{
"t": 1786977300,
"o": 43.725,
"h": 43.75,
"l": 43.68,
"c": 43.695
},
{
"t": 1786977600,
"o": 43.65,
"h": 43.74,
"l": 43.61,
"c": 43.645
},
{
"t": 1786977900,
"o": 43.61,
"h": 43.73,
"l": 43.61,
"c": 43.73
},
{
"t": 1786978200,
"o": 43.72,
"h": 43.84,
"l": 43.68,
"c": 43.76
},
{
"t": 1786978500,
"o": 43.75,
"h": 43.91,
"l": 43.73,
"c": 43.9
},
{
"t": 1786978800,
"o": 43.91,
"h": 43.965,
"l": 43.87,
"c": 43.965
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786973400,
"v": 43.845
},
{
"t": 1786973700,
"v": 43.8736
},
{
"t": 1786974000,
"v": 43.8685
},
{
"t": 1786974300,
"v": 43.8605
},
{
"t": 1786974600,
"v": 43.8623
},
{
"t": 1786974900,
"v": 43.8875
},
{
"t": 1786975200,
"v": 43.8855
},
{
"t": 1786975500,
"v": 43.9091
},
{
"t": 1786975800,
"v": 43.9055
},
{
"t": 1786976100,
"v": 43.9123
},
{
"t": 1786976400,
"v": 43.9221
},
{
"t": 1786976700,
"v": 43.9223
},
{
"t": 1786977000,
"v": 43.9071
},
{
"t": 1786977300,
"v": 43.8878
},
{
"t": 1786977600,
"v": 43.8658
},
{
"t": 1786977900,
"v": 43.8534
},
{
"t": 1786978200,
"v": 43.8449
},
{
"t": 1786978500,
"v": 43.8499
},
{
"t": 1786978800,
"v": 43.8604
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 98,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 43.8,
"h": 44.02,
"l": 43.7,
"c": 43.845
},
{
"t": 1786973700,
"o": 43.84,
"h": 44.16,
"l": 43.72,
"c": 44.16
},
{
"t": 1786974000,
"o": 44.24,
"h": 44.33,
"l": 43.8175,
"c": 43.8175
},
{
"t": 1786974300,
"o": 43.805,
"h": 43.96,
"l": 43.65,
"c": 43.78
},
{
"t": 1786974600,
"o": 43.75,
"h": 43.88,
"l": 43.665,
"c": 43.88
},
{
"t": 1786974900,
"o": 43.9,
"h": 44.23,
"l": 43.88,
"c": 44.14
},
{
"t": 1786975200,
"o": 44.14,
"h": 44.18,
"l": 43.73,
"c": 43.865
},
{
"t": 1786975500,
"o": 43.87,
"h": 44.19,
"l": 43.79,
"c": 44.145
},
{
"t": 1786975800,
"o": 44.1275,
"h": 44.1275,
"l": 43.83,
"c": 43.87
},
{
"t": 1786976100,
"o": 43.87,
"h": 43.98,
"l": 43.8,
"c": 43.98
},
{
"t": 1786976400,
"o": 43.98,
"h": 44.08,
"l": 43.925,
"c": 44.0201
},
{
"t": 1786976700,
"o": 43.9401,
"h": 44.0899,
"l": 43.85,
"c": 43.925
},
{
"t": 1786977000,
"o": 43.88,
"h": 43.93,
"l": 43.755,
"c": 43.755
},
{
"t": 1786977300,
"o": 43.725,
"h": 43.75,
"l": 43.68,
"c": 43.695
},
{
"t": 1786977600,
"o": 43.65,
"h": 43.74,
"l": 43.61,
"c": 43.645
},
{
"t": 1786977900,
"o": 43.61,
"h": 43.73,
"l": 43.61,
"c": 43.73
},
{
"t": 1786978200,
"o": 43.72,
"h": 43.84,
"l": 43.68,
"c": 43.76
},
{
"t": 1786978500,
"o": 43.75,
"h": 43.91,
"l": 43.73,
"c": 43.9
},
{
"t": 1786978800,
"o": 43.91,
"h": 43.965,
"l": 43.87,
"c": 43.965
}
],
"overlays": {
"lines": [
{
"label": "ORB High $44.33",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 44.33
},
{
"t": 1786978800,
"v": 44.33
}
]
},
{
"label": "ORB Low $43.70",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 43.7
},
{
"t": 1786978800,
"v": 43.7
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 93,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 45.51,
"h": 45.8699,
"l": 44.97,
"c": 45.7
},
{
"t": 1786714500,
"o": 45.705,
"h": 45.97,
"l": 45.55,
"c": 45.655
},
{
"t": 1786714800,
"o": 45.65,
"h": 45.7499,
"l": 45.2564,
"c": 45.35
},
{
"t": 1786715100,
"o": 45.4,
"h": 45.42,
"l": 44.82,
"c": 45.1
},
{
"t": 1786715400,
"o": 45.16,
"h": 45.35,
"l": 45.01,
"c": 45.305
},
{
"t": 1786715700,
"o": 45.27,
"h": 45.375,
"l": 45.115,
"c": 45.375
},
{
"t": 1786716000,
"o": 45.38,
"h": 45.38,
"l": 45.19,
"c": 45.29
},
{
"t": 1786716300,
"o": 45.2393,
"h": 45.41,
"l": 45.2393,
"c": 45.4001
},
{
"t": 1786716600,
"o": 45.355,
"h": 45.4,
"l": 45.3,
"c": 45.4
},
{
"t": 1786716900,
"o": 45.385,
"h": 45.43,
"l": 45.13,
"c": 45.2
},
{
"t": 1786717200,
"o": 45.185,
"h": 45.3,
"l": 45.13,
"c": 45.225
},
{
"t": 1786717500,
"o": 45.22,
"h": 45.34,
"l": 45.13,
"c": 45.305
},
{
"t": 1786717800,
"o": 45.305,
"h": 45.39,
"l": 45.19,
"c": 45.2
},
{
"t": 1786718100,
"o": 45.195,
"h": 45.2025,
"l": 45.01,
"c": 45.05
},
{
"t": 1786718400,
"o": 45.04,
"h": 45.07,
"l": 44.985,
"c": 45.06
},
{
"t": 1786718700,
"o": 45.03,
"h": 45.08,
"l": 44.99,
"c": 45.03
},
{
"t": 1786719000,
"o": 45.02,
"h": 45.03,
"l": 44.84,
"c": 44.9
},
{
"t": 1786719300,
"o": 44.88,
"h": 44.93,
"l": 44.82,
"c": 44.82
},
{
"t": 1786719600,
"o": 44.86,
"h": 44.97,
"l": 44.84,
"c": 44.96
},
{
"t": 1786719900,
"o": 44.97,
"h": 45.08,
"l": 44.89,
"c": 44.94
},
{
"t": 1786720200,
"o": 44.94,
"h": 44.96,
"l": 44.89,
"c": 44.93
},
{
"t": 1786720500,
"o": 44.91,
"h": 44.91,
"l": 44.81,
"c": 44.885
},
{
"t": 1786720800,
"o": 44.885,
"h": 44.98,
"l": 44.8725,
"c": 44.98
},
{
"t": 1786721100,
"o": 44.95,
"h": 44.98,
"l": 44.92,
"c": 44.93
},
{
"t": 1786721400,
"o": 44.93,
"h": 44.93,
"l": 44.81,
"c": 44.86
},
{
"t": 1786721700,
"o": 44.8614,
"h": 44.89,
"l": 44.56,
"c": 44.59
},
{
"t": 1786722000,
"o": 44.59,
"h": 44.69,
"l": 44.59,
"c": 44.67
},
{
"t": 1786722300,
"o": 44.65,
"h": 44.67,
"l": 44.445,
"c": 44.49
},
{
"t": 1786722600,
"o": 44.47,
"h": 44.485,
"l": 44.13,
"c": 44.185
},
{
"t": 1786722900,
"o": 44.185,
"h": 44.21,
"l": 44.085,
"c": 44.145
},
{
"t": 1786723200,
"o": 44.145,
"h": 44.2102,
"l": 44.05,
"c": 44.15
},
{
"t": 1786723500,
"o": 44.16,
"h": 44.27,
"l": 44.025,
"c": 44.04
},
{
"t": 1786723800,
"o": 44.04,
"h": 44.07,
"l": 43.98,
"c": 44.05
},
{
"t": 1786724100,
"o": 44.07,
"h": 44.08,
"l": 43.95,
"c": 44.04
},
{
"t": 1786724400,
"o": 44.025,
"h": 44.054,
"l": 44.02,
"c": 44.02
},
{
"t": 1786724700,
"o": 44.01,
"h": 44.07,
"l": 43.91,
"c": 43.96
},
{
"t": 1786725000,
"o": 43.94,
"h": 43.94,
"l": 43.5,
"c": 43.61
},
{
"t": 1786725300,
"o": 43.64,
"h": 43.75,
"l": 43.4,
"c": 43.6
},
{
"t": 1786725600,
"o": 43.62,
"h": 43.75,
"l": 43.6,
"c": 43.66
},
{
"t": 1786725900,
"o": 43.64,
"h": 43.95,
"l": 43.64,
"c": 43.93
},
{
"t": 1786726200,
"o": 43.94,
"h": 43.94,
"l": 43.89,
"c": 43.9
},
{
"t": 1786726500,
"o": 43.895,
"h": 43.928,
"l": 43.6,
"c": 43.725
},
{
"t": 1786726800,
"o": 43.72,
"h": 43.78,
"l": 43.68,
"c": 43.75
},
{
"t": 1786727100,
"o": 43.745,
"h": 43.815,
"l": 43.64,
"c": 43.68
},
{
"t": 1786727400,
"o": 43.665,
"h": 43.77,
"l": 43.62,
"c": 43.77
},
{
"t": 1786727700,
"o": 43.77,
"h": 43.77,
"l": 43.645,
"c": 43.75
},
{
"t": 1786728000,
"o": 43.76,
"h": 44.1146,
"l": 43.745,
"c": 44.0875
},
{
"t": 1786728300,
"o": 44.0825,
"h": 44.18,
"l": 44.08,
"c": 44.14
},
{
"t": 1786728600,
"o": 44.125,
"h": 44.23,
"l": 44.01,
"c": 44.23
},
{
"t": 1786728900,
"o": 44.23,
"h": 44.26,
"l": 44.17,
"c": 44.23
},
{
"t": 1786729200,
"o": 44.195,
"h": 44.27,
"l": 44.1723,
"c": 44.19
},
{
"t": 1786729500,
"o": 44.16,
"h": 44.16,
"l": 44.065,
"c": 44.065
},
{
"t": 1786729800,
"o": 44.09,
"h": 44.34,
"l": 44.09,
"c": 44.28
},
{
"t": 1786730100,
"o": 44.25,
"h": 44.33,
"l": 44.2,
"c": 44.33
},
{
"t": 1786730400,
"o": 44.32,
"h": 44.33,
"l": 44.215,
"c": 44.225
},
{
"t": 1786730700,
"o": 44.22,
"h": 44.32,
"l": 44.16,
"c": 44.32
},
{
"t": 1786731000,
"o": 44.32,
"h": 44.39,
"l": 44.3149,
"c": 44.325
},
{
"t": 1786731300,
"o": 44.325,
"h": 44.36,
"l": 44.29,
"c": 44.33
},
{
"t": 1786731600,
"o": 44.335,
"h": 44.405,
"l": 44.275,
"c": 44.405
},
{
"t": 1786731900,
"o": 44.42,
"h": 44.435,
"l": 44.395,
"c": 44.41
},
{
"t": 1786732200,
"o": 44.41,
"h": 44.48,
"l": 44.37,
"c": 44.48
},
{
"t": 1786732500,
"o": 44.48,
"h": 44.525,
"l": 44.43,
"c": 44.4394
},
{
"t": 1786732800,
"o": 44.445,
"h": 44.63,
"l": 44.44,
"c": 44.56
},
{
"t": 1786733100,
"o": 44.56,
"h": 44.64,
"l": 44.56,
"c": 44.64
},
{
"t": 1786733400,
"o": 44.64,
"h": 44.68,
"l": 44.562,
"c": 44.57
},
{
"t": 1786733700,
"o": 44.57,
"h": 44.64,
"l": 44.5401,
"c": 44.63
},
{
"t": 1786734000,
"o": 44.63,
"h": 44.64,
"l": 44.55,
"c": 44.59
},
{
"t": 1786734300,
"o": 44.595,
"h": 44.62,
"l": 44.55,
"c": 44.59
},
{
"t": 1786734600,
"o": 44.59,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1786734900,
"o": 44.565,
"h": 44.67,
"l": 44.475,
"c": 44.61
},
{
"t": 1786735200,
"o": 44.595,
"h": 44.75,
"l": 44.56,
"c": 44.68
},
{
"t": 1786735500,
"o": 44.69,
"h": 44.73,
"l": 44.615,
"c": 44.6194
},
{
"t": 1786735800,
"o": 44.61,
"h": 44.61,
"l": 44.52,
"c": 44.53
},
{
"t": 1786736100,
"o": 44.52,
"h": 44.52,
"l": 44.33,
"c": 44.4
},
{
"t": 1786736400,
"o": 44.38,
"h": 44.46,
"l": 44.36,
"c": 44.385
},
{
"t": 1786736700,
"o": 44.385,
"h": 44.46,
"l": 44.275,
"c": 44.29
},
{
"t": 1786737000,
"o": 44.28,
"h": 44.36,
"l": 44.25,
"c": 44.345
},
{
"t": 1786737300,
"o": 44.345,
"h": 44.57,
"l": 44.255,
"c": 44.54
}
],
"overlays": {
"lines": [
{
"label": "PP $45.56",
"color": "#4a9eff",
"points": [
{
"t": 1786714200,
"v": 45.5562
},
{
"t": 1786737300,
"v": 45.5562
}
]
},
{
"label": "R1 $47.31",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 47.3125
},
{
"t": 1786737300,
"v": 47.3125
}
]
},
{
"label": "S1 $43.63",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 43.6275
},
{
"t": 1786737300,
"v": 43.6275
}
]
},
{
"label": "R2 $49.24",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 49.2413
},
{
"t": 1786737300,
"v": 49.2413
}
]
},
{
"label": "S2 $41.87",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 41.8712
},
{
"t": 1786737300,
"v": 41.8712
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 91,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 45.51,
"h": 45.8699,
"l": 44.97,
"c": 45.7
},
{
"t": 1786714500,
"o": 45.705,
"h": 45.97,
"l": 45.55,
"c": 45.655
},
{
"t": 1786714800,
"o": 45.65,
"h": 45.7499,
"l": 45.2564,
"c": 45.35
},
{
"t": 1786715100,
"o": 45.4,
"h": 45.42,
"l": 44.82,
"c": 45.1
},
{
"t": 1786715400,
"o": 45.16,
"h": 45.35,
"l": 45.01,
"c": 45.305
},
{
"t": 1786715700,
"o": 45.27,
"h": 45.375,
"l": 45.115,
"c": 45.375
},
{
"t": 1786716000,
"o": 45.38,
"h": 45.38,
"l": 45.19,
"c": 45.29
},
{
"t": 1786716300,
"o": 45.2393,
"h": 45.41,
"l": 45.2393,
"c": 45.4001
},
{
"t": 1786716600,
"o": 45.355,
"h": 45.4,
"l": 45.3,
"c": 45.4
},
{
"t": 1786716900,
"o": 45.385,
"h": 45.43,
"l": 45.13,
"c": 45.2
},
{
"t": 1786717200,
"o": 45.185,
"h": 45.3,
"l": 45.13,
"c": 45.225
},
{
"t": 1786717500,
"o": 45.22,
"h": 45.34,
"l": 45.13,
"c": 45.305
},
{
"t": 1786717800,
"o": 45.305,
"h": 45.39,
"l": 45.19,
"c": 45.2
},
{
"t": 1786718100,
"o": 45.195,
"h": 45.2025,
"l": 45.01,
"c": 45.05
},
{
"t": 1786718400,
"o": 45.04,
"h": 45.07,
"l": 44.985,
"c": 45.06
},
{
"t": 1786718700,
"o": 45.03,
"h": 45.08,
"l": 44.99,
"c": 45.03
},
{
"t": 1786719000,
"o": 45.02,
"h": 45.03,
"l": 44.84,
"c": 44.9
},
{
"t": 1786719300,
"o": 44.88,
"h": 44.93,
"l": 44.82,
"c": 44.82
},
{
"t": 1786719600,
"o": 44.86,
"h": 44.97,
"l": 44.84,
"c": 44.96
},
{
"t": 1786719900,
"o": 44.97,
"h": 45.08,
"l": 44.89,
"c": 44.94
},
{
"t": 1786720200,
"o": 44.94,
"h": 44.96,
"l": 44.89,
"c": 44.93
},
{
"t": 1786720500,
"o": 44.91,
"h": 44.91,
"l": 44.81,
"c": 44.885
},
{
"t": 1786720800,
"o": 44.885,
"h": 44.98,
"l": 44.8725,
"c": 44.98
},
{
"t": 1786721100,
"o": 44.95,
"h": 44.98,
"l": 44.92,
"c": 44.93
},
{
"t": 1786721400,
"o": 44.93,
"h": 44.93,
"l": 44.81,
"c": 44.86
},
{
"t": 1786721700,
"o": 44.8614,
"h": 44.89,
"l": 44.56,
"c": 44.59
},
{
"t": 1786722000,
"o": 44.59,
"h": 44.69,
"l": 44.59,
"c": 44.67
},
{
"t": 1786722300,
"o": 44.65,
"h": 44.67,
"l": 44.445,
"c": 44.49
},
{
"t": 1786722600,
"o": 44.47,
"h": 44.485,
"l": 44.13,
"c": 44.185
},
{
"t": 1786722900,
"o": 44.185,
"h": 44.21,
"l": 44.085,
"c": 44.145
},
{
"t": 1786723200,
"o": 44.145,
"h": 44.2102,
"l": 44.05,
"c": 44.15
},
{
"t": 1786723500,
"o": 44.16,
"h": 44.27,
"l": 44.025,
"c": 44.04
},
{
"t": 1786723800,
"o": 44.04,
"h": 44.07,
"l": 43.98,
"c": 44.05
},
{
"t": 1786724100,
"o": 44.07,
"h": 44.08,
"l": 43.95,
"c": 44.04
},
{
"t": 1786724400,
"o": 44.025,
"h": 44.054,
"l": 44.02,
"c": 44.02
},
{
"t": 1786724700,
"o": 44.01,
"h": 44.07,
"l": 43.91,
"c": 43.96
},
{
"t": 1786725000,
"o": 43.94,
"h": 43.94,
"l": 43.5,
"c": 43.61
},
{
"t": 1786725300,
"o": 43.64,
"h": 43.75,
"l": 43.4,
"c": 43.6
},
{
"t": 1786725600,
"o": 43.62,
"h": 43.75,
"l": 43.6,
"c": 43.66
},
{
"t": 1786725900,
"o": 43.64,
"h": 43.95,
"l": 43.64,
"c": 43.93
},
{
"t": 1786726200,
"o": 43.94,
"h": 43.94,
"l": 43.89,
"c": 43.9
},
{
"t": 1786726500,
"o": 43.895,
"h": 43.928,
"l": 43.6,
"c": 43.725
},
{
"t": 1786726800,
"o": 43.72,
"h": 43.78,
"l": 43.68,
"c": 43.75
},
{
"t": 1786727100,
"o": 43.745,
"h": 43.815,
"l": 43.64,
"c": 43.68
},
{
"t": 1786727400,
"o": 43.665,
"h": 43.77,
"l": 43.62,
"c": 43.77
},
{
"t": 1786727700,
"o": 43.77,
"h": 43.77,
"l": 43.645,
"c": 43.75
},
{
"t": 1786728000,
"o": 43.76,
"h": 44.1146,
"l": 43.745,
"c": 44.0875
},
{
"t": 1786728300,
"o": 44.0825,
"h": 44.18,
"l": 44.08,
"c": 44.14
},
{
"t": 1786728600,
"o": 44.125,
"h": 44.23,
"l": 44.01,
"c": 44.23
},
{
"t": 1786728900,
"o": 44.23,
"h": 44.26,
"l": 44.17,
"c": 44.23
},
{
"t": 1786729200,
"o": 44.195,
"h": 44.27,
"l": 44.1723,
"c": 44.19
},
{
"t": 1786729500,
"o": 44.16,
"h": 44.16,
"l": 44.065,
"c": 44.065
},
{
"t": 1786729800,
"o": 44.09,
"h": 44.34,
"l": 44.09,
"c": 44.28
},
{
"t": 1786730100,
"o": 44.25,
"h": 44.33,
"l": 44.2,
"c": 44.33
},
{
"t": 1786730400,
"o": 44.32,
"h": 44.33,
"l": 44.215,
"c": 44.225
},
{
"t": 1786730700,
"o": 44.22,
"h": 44.32,
"l": 44.16,
"c": 44.32
},
{
"t": 1786731000,
"o": 44.32,
"h": 44.39,
"l": 44.3149,
"c": 44.325
},
{
"t": 1786731300,
"o": 44.325,
"h": 44.36,
"l": 44.29,
"c": 44.33
},
{
"t": 1786731600,
"o": 44.335,
"h": 44.405,
"l": 44.275,
"c": 44.405
},
{
"t": 1786731900,
"o": 44.42,
"h": 44.435,
"l": 44.395,
"c": 44.41
},
{
"t": 1786732200,
"o": 44.41,
"h": 44.48,
"l": 44.37,
"c": 44.48
},
{
"t": 1786732500,
"o": 44.48,
"h": 44.525,
"l": 44.43,
"c": 44.4394
},
{
"t": 1786732800,
"o": 44.445,
"h": 44.63,
"l": 44.44,
"c": 44.56
},
{
"t": 1786733100,
"o": 44.56,
"h": 44.64,
"l": 44.56,
"c": 44.64
},
{
"t": 1786733400,
"o": 44.64,
"h": 44.68,
"l": 44.562,
"c": 44.57
},
{
"t": 1786733700,
"o": 44.57,
"h": 44.64,
"l": 44.5401,
"c": 44.63
},
{
"t": 1786734000,
"o": 44.63,
"h": 44.64,
"l": 44.55,
"c": 44.59
},
{
"t": 1786734300,
"o": 44.595,
"h": 44.62,
"l": 44.55,
"c": 44.59
},
{
"t": 1786734600,
"o": 44.59,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1786734900,
"o": 44.565,
"h": 44.67,
"l": 44.475,
"c": 44.61
},
{
"t": 1786735200,
"o": 44.595,
"h": 44.75,
"l": 44.56,
"c": 44.68
},
{
"t": 1786735500,
"o": 44.69,
"h": 44.73,
"l": 44.615,
"c": 44.6194
},
{
"t": 1786735800,
"o": 44.61,
"h": 44.61,
"l": 44.52,
"c": 44.53
},
{
"t": 1786736100,
"o": 44.52,
"h": 44.52,
"l": 44.33,
"c": 44.4
},
{
"t": 1786736400,
"o": 44.38,
"h": 44.46,
"l": 44.36,
"c": 44.385
},
{
"t": 1786736700,
"o": 44.385,
"h": 44.46,
"l": 44.275,
"c": 44.29
},
{
"t": 1786737000,
"o": 44.28,
"h": 44.36,
"l": 44.25,
"c": 44.345
},
{
"t": 1786737300,
"o": 44.345,
"h": 44.57,
"l": 44.255,
"c": 44.54
}
],
"overlays": {
"lines": [
{
"label": "PDH $47.48",
"color": "#22a06b",
"points": [
{
"t": 1786714200,
"v": 47.485
},
{
"t": 1786737300,
"v": 47.485
}
]
},
{
"label": "PDL $43.80",
"color": "#e5484d",
"points": [
{
"t": 1786714200,
"v": 43.8
},
{
"t": 1786737300,
"v": 43.8
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 36,
"pct": 80,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 43.8,
"h": 44.02,
"l": 43.7,
"c": 43.845
},
{
"t": 1786973700,
"o": 43.84,
"h": 44.16,
"l": 43.72,
"c": 44.16
},
{
"t": 1786974000,
"o": 44.24,
"h": 44.33,
"l": 43.8175,
"c": 43.8175
},
{
"t": 1786974300,
"o": 43.805,
"h": 43.96,
"l": 43.65,
"c": 43.78
},
{
"t": 1786974600,
"o": 43.75,
"h": 43.88,
"l": 43.665,
"c": 43.88
},
{
"t": 1786974900,
"o": 43.9,
"h": 44.23,
"l": 43.88,
"c": 44.14
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786973400,
"v": 43.86
},
{
"t": 1786974900,
"v": 43.86
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 64,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 45.51,
"h": 45.8699,
"l": 44.97,
"c": 45.7
},
{
"t": 1786714500,
"o": 45.705,
"h": 45.97,
"l": 45.55,
"c": 45.655
},
{
"t": 1786714800,
"o": 45.65,
"h": 45.7499,
"l": 45.2564,
"c": 45.35
},
{
"t": 1786715100,
"o": 45.4,
"h": 45.42,
"l": 44.82,
"c": 45.1
},
{
"t": 1786715400,
"o": 45.16,
"h": 45.35,
"l": 45.01,
"c": 45.305
},
{
"t": 1786715700,
"o": 45.27,
"h": 45.375,
"l": 45.115,
"c": 45.375
},
{
"t": 1786716000,
"o": 45.38,
"h": 45.38,
"l": 45.19,
"c": 45.29
},
{
"t": 1786716300,
"o": 45.2393,
"h": 45.41,
"l": 45.2393,
"c": 45.4001
},
{
"t": 1786716600,
"o": 45.355,
"h": 45.4,
"l": 45.3,
"c": 45.4
},
{
"t": 1786716900,
"o": 45.385,
"h": 45.43,
"l": 45.13,
"c": 45.2
},
{
"t": 1786717200,
"o": 45.185,
"h": 45.3,
"l": 45.13,
"c": 45.225
},
{
"t": 1786717500,
"o": 45.22,
"h": 45.34,
"l": 45.13,
"c": 45.305
},
{
"t": 1786717800,
"o": 45.305,
"h": 45.39,
"l": 45.19,
"c": 45.2
},
{
"t": 1786718100,
"o": 45.195,
"h": 45.2025,
"l": 45.01,
"c": 45.05
},
{
"t": 1786718400,
"o": 45.04,
"h": 45.07,
"l": 44.985,
"c": 45.06
},
{
"t": 1786718700,
"o": 45.03,
"h": 45.08,
"l": 44.99,
"c": 45.03
},
{
"t": 1786719000,
"o": 45.02,
"h": 45.03,
"l": 44.84,
"c": 44.9
},
{
"t": 1786719300,
"o": 44.88,
"h": 44.93,
"l": 44.82,
"c": 44.82
},
{
"t": 1786719600,
"o": 44.86,
"h": 44.97,
"l": 44.84,
"c": 44.96
},
{
"t": 1786719900,
"o": 44.97,
"h": 45.08,
"l": 44.89,
"c": 44.94
},
{
"t": 1786720200,
"o": 44.94,
"h": 44.96,
"l": 44.89,
"c": 44.93
},
{
"t": 1786720500,
"o": 44.91,
"h": 44.91,
"l": 44.81,
"c": 44.885
},
{
"t": 1786720800,
"o": 44.885,
"h": 44.98,
"l": 44.8725,
"c": 44.98
},
{
"t": 1786721100,
"o": 44.95,
"h": 44.98,
"l": 44.92,
"c": 44.93
},
{
"t": 1786721400,
"o": 44.93,
"h": 44.93,
"l": 44.81,
"c": 44.86
},
{
"t": 1786721700,
"o": 44.8614,
"h": 44.89,
"l": 44.56,
"c": 44.59
},
{
"t": 1786722000,
"o": 44.59,
"h": 44.69,
"l": 44.59,
"c": 44.67
},
{
"t": 1786722300,
"o": 44.65,
"h": 44.67,
"l": 44.445,
"c": 44.49
},
{
"t": 1786722600,
"o": 44.47,
"h": 44.485,
"l": 44.13,
"c": 44.185
},
{
"t": 1786722900,
"o": 44.185,
"h": 44.21,
"l": 44.085,
"c": 44.145
},
{
"t": 1786723200,
"o": 44.145,
"h": 44.2102,
"l": 44.05,
"c": 44.15
},
{
"t": 1786723500,
"o": 44.16,
"h": 44.27,
"l": 44.025,
"c": 44.04
},
{
"t": 1786723800,
"o": 44.04,
"h": 44.07,
"l": 43.98,
"c": 44.05
},
{
"t": 1786724100,
"o": 44.07,
"h": 44.08,
"l": 43.95,
"c": 44.04
},
{
"t": 1786724400,
"o": 44.025,
"h": 44.054,
"l": 44.02,
"c": 44.02
},
{
"t": 1786724700,
"o": 44.01,
"h": 44.07,
"l": 43.91,
"c": 43.96
},
{
"t": 1786725000,
"o": 43.94,
"h": 43.94,
"l": 43.5,
"c": 43.61
},
{
"t": 1786725300,
"o": 43.64,
"h": 43.75,
"l": 43.4,
"c": 43.6
},
{
"t": 1786725600,
"o": 43.62,
"h": 43.75,
"l": 43.6,
"c": 43.66
},
{
"t": 1786725900,
"o": 43.64,
"h": 43.95,
"l": 43.64,
"c": 43.93
},
{
"t": 1786726200,
"o": 43.94,
"h": 43.94,
"l": 43.89,
"c": 43.9
},
{
"t": 1786726500,
"o": 43.895,
"h": 43.928,
"l": 43.6,
"c": 43.725
},
{
"t": 1786726800,
"o": 43.72,
"h": 43.78,
"l": 43.68,
"c": 43.75
},
{
"t": 1786727100,
"o": 43.745,
"h": 43.815,
"l": 43.64,
"c": 43.68
},
{
"t": 1786727400,
"o": 43.665,
"h": 43.77,
"l": 43.62,
"c": 43.77
},
{
"t": 1786727700,
"o": 43.77,
"h": 43.77,
"l": 43.645,
"c": 43.75
},
{
"t": 1786728000,
"o": 43.76,
"h": 44.1146,
"l": 43.745,
"c": 44.0875
},
{
"t": 1786728300,
"o": 44.0825,
"h": 44.18,
"l": 44.08,
"c": 44.14
},
{
"t": 1786728600,
"o": 44.125,
"h": 44.23,
"l": 44.01,
"c": 44.23
},
{
"t": 1786728900,
"o": 44.23,
"h": 44.26,
"l": 44.17,
"c": 44.23
},
{
"t": 1786729200,
"o": 44.195,
"h": 44.27,
"l": 44.1723,
"c": 44.19
},
{
"t": 1786729500,
"o": 44.16,
"h": 44.16,
"l": 44.065,
"c": 44.065
},
{
"t": 1786729800,
"o": 44.09,
"h": 44.34,
"l": 44.09,
"c": 44.28
},
{
"t": 1786730100,
"o": 44.25,
"h": 44.33,
"l": 44.2,
"c": 44.33
},
{
"t": 1786730400,
"o": 44.32,
"h": 44.33,
"l": 44.215,
"c": 44.225
},
{
"t": 1786730700,
"o": 44.22,
"h": 44.32,
"l": 44.16,
"c": 44.32
},
{
"t": 1786731000,
"o": 44.32,
"h": 44.39,
"l": 44.3149,
"c": 44.325
},
{
"t": 1786731300,
"o": 44.325,
"h": 44.36,
"l": 44.29,
"c": 44.33
},
{
"t": 1786731600,
"o": 44.335,
"h": 44.405,
"l": 44.275,
"c": 44.405
},
{
"t": 1786731900,
"o": 44.42,
"h": 44.435,
"l": 44.395,
"c": 44.41
},
{
"t": 1786732200,
"o": 44.41,
"h": 44.48,
"l": 44.37,
"c": 44.48
},
{
"t": 1786732500,
"o": 44.48,
"h": 44.525,
"l": 44.43,
"c": 44.4394
},
{
"t": 1786732800,
"o": 44.445,
"h": 44.63,
"l": 44.44,
"c": 44.56
},
{
"t": 1786733100,
"o": 44.56,
"h": 44.64,
"l": 44.56,
"c": 44.64
},
{
"t": 1786733400,
"o": 44.64,
"h": 44.68,
"l": 44.562,
"c": 44.57
},
{
"t": 1786733700,
"o": 44.57,
"h": 44.64,
"l": 44.5401,
"c": 44.63
},
{
"t": 1786734000,
"o": 44.63,
"h": 44.64,
"l": 44.55,
"c": 44.59
},
{
"t": 1786734300,
"o": 44.595,
"h": 44.62,
"l": 44.55,
"c": 44.59
},
{
"t": 1786734600,
"o": 44.59,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1786734900,
"o": 44.565,
"h": 44.67,
"l": 44.475,
"c": 44.61
},
{
"t": 1786735200,
"o": 44.595,
"h": 44.75,
"l": 44.56,
"c": 44.68
},
{
"t": 1786735500,
"o": 44.69,
"h": 44.73,
"l": 44.615,
"c": 44.6194
},
{
"t": 1786735800,
"o": 44.61,
"h": 44.61,
"l": 44.52,
"c": 44.53
},
{
"t": 1786736100,
"o": 44.52,
"h": 44.52,
"l": 44.33,
"c": 44.4
},
{
"t": 1786736400,
"o": 44.38,
"h": 44.46,
"l": 44.36,
"c": 44.385
},
{
"t": 1786736700,
"o": 44.385,
"h": 44.46,
"l": 44.275,
"c": 44.29
},
{
"t": 1786737000,
"o": 44.28,
"h": 44.36,
"l": 44.25,
"c": 44.345
},
{
"t": 1786737300,
"o": 44.345,
"h": 44.57,
"l": 44.255,
"c": 44.54
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 45.47
},
{
"t": 1786737300,
"v": 45.47
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 60,
"example": {
"date": "2026-06-23",
"bars": [
{
"t": 1782172800,
"o": 47.67,
"h": 48.56,
"l": 46.63,
"c": 47.97
},
{
"t": 1782259200,
"o": 48.78,
"h": 50,
"l": 48.395,
"c": 49.64
},
{
"t": 1782345600,
"o": 49.72,
"h": 50.87,
"l": 49.25,
"c": 50.01
},
{
"t": 1782432000,
"o": 49.98,
"h": 51.31,
"l": 49.645,
"c": 51.21
},
{
"t": 1782691200,
"o": 50.25,
"h": 50.55,
"l": 49.55,
"c": 50.24
},
{
"t": 1782777600,
"o": 49.58,
"h": 50.03,
"l": 48.57,
"c": 49.56
},
{
"t": 1782864000,
"o": 49.09,
"h": 50,
"l": 48.39,
"c": 49.22
},
{
"t": 1782950400,
"o": 49.84,
"h": 49.99,
"l": 48.58,
"c": 49.69
},
{
"t": 1783296000,
"o": 49.76,
"h": 50.5,
"l": 48.12,
"c": 48.42
},
{
"t": 1783382400,
"o": 48.12,
"h": 49.06,
"l": 47.6201,
"c": 48.68
},
{
"t": 1783468800,
"o": 47.97,
"h": 48.29,
"l": 46.61,
"c": 47.74
},
{
"t": 1783555200,
"o": 47.76,
"h": 49.75,
"l": 47.355,
"c": 49.34
},
{
"t": 1783641600,
"o": 49.27,
"h": 49.925,
"l": 48.76,
"c": 48.91
},
{
"t": 1783900800,
"o": 49.02,
"h": 49.655,
"l": 48.205,
"c": 48.33
},
{
"t": 1783987200,
"o": 48.37,
"h": 48.79,
"l": 46.7,
"c": 47.34
},
{
"t": 1784073600,
"o": 47.18,
"h": 48.98,
"l": 47.035,
"c": 48.33
},
{
"t": 1784160000,
"o": 48.46,
"h": 51.17,
"l": 48.46,
"c": 51.06
},
{
"t": 1784246400,
"o": 51.38,
"h": 52.475,
"l": 50.17,
"c": 51.05
},
{
"t": 1784505600,
"o": 52.63,
"h": 53.21,
"l": 50.77,
"c": 50.82
},
{
"t": 1784592000,
"o": 50.79,
"h": 51.2,
"l": 49.58,
"c": 50.95
},
{
"t": 1784678400,
"o": 51.5,
"h": 52.06,
"l": 50.62,
"c": 51.76
},
{
"t": 1784764800,
"o": 50.8,
"h": 50.95,
"l": 49.88,
"c": 50.11
},
{
"t": 1784851200,
"o": 50.2,
"h": 50.67,
"l": 49.0001,
"c": 50.38
},
{
"t": 1785110400,
"o": 50.79,
"h": 51.29,
"l": 50.6,
"c": 50.92
},
{
"t": 1785196800,
"o": 51.47,
"h": 52.18,
"l": 50.96,
"c": 51.87
},
{
"t": 1785283200,
"o": 51.17,
"h": 52.36,
"l": 50.3016,
"c": 51.09
},
{
"t": 1785369600,
"o": 50.96,
"h": 51.065,
"l": 49.575,
"c": 49.64
},
{
"t": 1785456000,
"o": 49.81,
"h": 50.04,
"l": 48.94,
"c": 48.94
},
{
"t": 1785715200,
"o": 49.48,
"h": 51.04,
"l": 49.48,
"c": 50.77
},
{
"t": 1785801600,
"o": 51.63,
"h": 52.17,
"l": 51.2,
"c": 51.75
},
{
"t": 1785888000,
"o": 52.5,
"h": 53.99,
"l": 52.02,
"c": 52.51
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $51.89",
"color": "#22a06b",
"points": [
{
"t": 1782172800,
"v": 51.89
},
{
"t": 1785888000,
"v": 51.89
}
]
},
{
"label": "Box bottom $46.63",
"color": "#e5484d",
"points": [
{
"t": 1782172800,
"v": 46.63
},
{
"t": 1785888000,
"v": 46.63
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 38,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 43.8,
"h": 44.02,
"l": 43.7,
"c": 43.845
},
{
"t": 1786973700,
"o": 43.84,
"h": 44.16,
"l": 43.72,
"c": 44.16
},
{
"t": 1786974000,
"o": 44.24,
"h": 44.33,
"l": 43.8175,
"c": 43.8175
},
{
"t": 1786974300,
"o": 43.805,
"h": 43.96,
"l": 43.65,
"c": 43.78
},
{
"t": 1786974600,
"o": 43.75,
"h": 43.88,
"l": 43.665,
"c": 43.88
},
{
"t": 1786974900,
"o": 43.9,
"h": 44.23,
"l": 43.88,
"c": 44.14
},
{
"t": 1786975200,
"o": 44.14,
"h": 44.18,
"l": 43.73,
"c": 43.865
},
{
"t": 1786975500,
"o": 43.87,
"h": 44.19,
"l": 43.79,
"c": 44.145
},
{
"t": 1786975800,
"o": 44.1275,
"h": 44.1275,
"l": 43.83,
"c": 43.87
},
{
"t": 1786976100,
"o": 43.87,
"h": 43.98,
"l": 43.8,
"c": 43.98
},
{
"t": 1786976400,
"o": 43.98,
"h": 44.08,
"l": 43.925,
"c": 44.0201
},
{
"t": 1786976700,
"o": 43.9401,
"h": 44.0899,
"l": 43.85,
"c": 43.925
},
{
"t": 1786977000,
"o": 43.88,
"h": 43.93,
"l": 43.755,
"c": 43.755
},
{
"t": 1786977300,
"o": 43.725,
"h": 43.75,
"l": 43.68,
"c": 43.695
},
{
"t": 1786977600,
"o": 43.65,
"h": 43.74,
"l": 43.61,
"c": 43.645
},
{
"t": 1786977900,
"o": 43.61,
"h": 43.73,
"l": 43.61,
"c": 43.73
},
{
"t": 1786978200,
"o": 43.72,
"h": 43.84,
"l": 43.68,
"c": 43.76
},
{
"t": 1786978500,
"o": 43.75,
"h": 43.91,
"l": 43.73,
"c": 43.9
},
{
"t": 1786978800,
"o": 43.91,
"h": 43.965,
"l": 43.87,
"c": 43.965
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 9,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 45.51,
"h": 45.8699,
"l": 44.97,
"c": 45.7
},
{
"t": 1786714500,
"o": 45.705,
"h": 45.97,
"l": 45.55,
"c": 45.655
},
{
"t": 1786714800,
"o": 45.65,
"h": 45.7499,
"l": 45.2564,
"c": 45.35
},
{
"t": 1786715100,
"o": 45.4,
"h": 45.42,
"l": 44.82,
"c": 45.1
},
{
"t": 1786715400,
"o": 45.16,
"h": 45.35,
"l": 45.01,
"c": 45.305
},
{
"t": 1786715700,
"o": 45.27,
"h": 45.375,
"l": 45.115,
"c": 45.375
},
{
"t": 1786716000,
"o": 45.38,
"h": 45.38,
"l": 45.19,
"c": 45.29
},
{
"t": 1786716300,
"o": 45.2393,
"h": 45.41,
"l": 45.2393,
"c": 45.4001
},
{
"t": 1786716600,
"o": 45.355,
"h": 45.4,
"l": 45.3,
"c": 45.4
},
{
"t": 1786716900,
"o": 45.385,
"h": 45.43,
"l": 45.13,
"c": 45.2
},
{
"t": 1786717200,
"o": 45.185,
"h": 45.3,
"l": 45.13,
"c": 45.225
},
{
"t": 1786717500,
"o": 45.22,
"h": 45.34,
"l": 45.13,
"c": 45.305
},
{
"t": 1786717800,
"o": 45.305,
"h": 45.39,
"l": 45.19,
"c": 45.2
},
{
"t": 1786718100,
"o": 45.195,
"h": 45.2025,
"l": 45.01,
"c": 45.05
},
{
"t": 1786718400,
"o": 45.04,
"h": 45.07,
"l": 44.985,
"c": 45.06
},
{
"t": 1786718700,
"o": 45.03,
"h": 45.08,
"l": 44.99,
"c": 45.03
},
{
"t": 1786719000,
"o": 45.02,
"h": 45.03,
"l": 44.84,
"c": 44.9
},
{
"t": 1786719300,
"o": 44.88,
"h": 44.93,
"l": 44.82,
"c": 44.82
},
{
"t": 1786719600,
"o": 44.86,
"h": 44.97,
"l": 44.84,
"c": 44.96
},
{
"t": 1786719900,
"o": 44.97,
"h": 45.08,
"l": 44.89,
"c": 44.94
},
{
"t": 1786720200,
"o": 44.94,
"h": 44.96,
"l": 44.89,
"c": 44.93
},
{
"t": 1786720500,
"o": 44.91,
"h": 44.91,
"l": 44.81,
"c": 44.885
},
{
"t": 1786720800,
"o": 44.885,
"h": 44.98,
"l": 44.8725,
"c": 44.98
},
{
"t": 1786721100,
"o": 44.95,
"h": 44.98,
"l": 44.92,
"c": 44.93
},
{
"t": 1786721400,
"o": 44.93,
"h": 44.93,
"l": 44.81,
"c": 44.86
},
{
"t": 1786721700,
"o": 44.8614,
"h": 44.89,
"l": 44.56,
"c": 44.59
},
{
"t": 1786722000,
"o": 44.59,
"h": 44.69,
"l": 44.59,
"c": 44.67
},
{
"t": 1786722300,
"o": 44.65,
"h": 44.67,
"l": 44.445,
"c": 44.49
},
{
"t": 1786722600,
"o": 44.47,
"h": 44.485,
"l": 44.13,
"c": 44.185
},
{
"t": 1786722900,
"o": 44.185,
"h": 44.21,
"l": 44.085,
"c": 44.145
},
{
"t": 1786723200,
"o": 44.145,
"h": 44.2102,
"l": 44.05,
"c": 44.15
},
{
"t": 1786723500,
"o": 44.16,
"h": 44.27,
"l": 44.025,
"c": 44.04
},
{
"t": 1786723800,
"o": 44.04,
"h": 44.07,
"l": 43.98,
"c": 44.05
},
{
"t": 1786724100,
"o": 44.07,
"h": 44.08,
"l": 43.95,
"c": 44.04
},
{
"t": 1786724400,
"o": 44.025,
"h": 44.054,
"l": 44.02,
"c": 44.02
},
{
"t": 1786724700,
"o": 44.01,
"h": 44.07,
"l": 43.91,
"c": 43.96
},
{
"t": 1786725000,
"o": 43.94,
"h": 43.94,
"l": 43.5,
"c": 43.61
},
{
"t": 1786725300,
"o": 43.64,
"h": 43.75,
"l": 43.4,
"c": 43.6
},
{
"t": 1786725600,
"o": 43.62,
"h": 43.75,
"l": 43.6,
"c": 43.66
},
{
"t": 1786725900,
"o": 43.64,
"h": 43.95,
"l": 43.64,
"c": 43.93
},
{
"t": 1786726200,
"o": 43.94,
"h": 43.94,
"l": 43.89,
"c": 43.9
},
{
"t": 1786726500,
"o": 43.895,
"h": 43.928,
"l": 43.6,
"c": 43.725
},
{
"t": 1786726800,
"o": 43.72,
"h": 43.78,
"l": 43.68,
"c": 43.75
},
{
"t": 1786727100,
"o": 43.745,
"h": 43.815,
"l": 43.64,
"c": 43.68
},
{
"t": 1786727400,
"o": 43.665,
"h": 43.77,
"l": 43.62,
"c": 43.77
},
{
"t": 1786727700,
"o": 43.77,
"h": 43.77,
"l": 43.645,
"c": 43.75
},
{
"t": 1786728000,
"o": 43.76,
"h": 44.1146,
"l": 43.745,
"c": 44.0875
},
{
"t": 1786728300,
"o": 44.0825,
"h": 44.18,
"l": 44.08,
"c": 44.14
},
{
"t": 1786728600,
"o": 44.125,
"h": 44.23,
"l": 44.01,
"c": 44.23
},
{
"t": 1786728900,
"o": 44.23,
"h": 44.26,
"l": 44.17,
"c": 44.23
},
{
"t": 1786729200,
"o": 44.195,
"h": 44.27,
"l": 44.1723,
"c": 44.19
},
{
"t": 1786729500,
"o": 44.16,
"h": 44.16,
"l": 44.065,
"c": 44.065
},
{
"t": 1786729800,
"o": 44.09,
"h": 44.34,
"l": 44.09,
"c": 44.28
},
{
"t": 1786730100,
"o": 44.25,
"h": 44.33,
"l": 44.2,
"c": 44.33
},
{
"t": 1786730400,
"o": 44.32,
"h": 44.33,
"l": 44.215,
"c": 44.225
},
{
"t": 1786730700,
"o": 44.22,
"h": 44.32,
"l": 44.16,
"c": 44.32
},
{
"t": 1786731000,
"o": 44.32,
"h": 44.39,
"l": 44.3149,
"c": 44.325
},
{
"t": 1786731300,
"o": 44.325,
"h": 44.36,
"l": 44.29,
"c": 44.33
},
{
"t": 1786731600,
"o": 44.335,
"h": 44.405,
"l": 44.275,
"c": 44.405
},
{
"t": 1786731900,
"o": 44.42,
"h": 44.435,
"l": 44.395,
"c": 44.41
},
{
"t": 1786732200,
"o": 44.41,
"h": 44.48,
"l": 44.37,
"c": 44.48
},
{
"t": 1786732500,
"o": 44.48,
"h": 44.525,
"l": 44.43,
"c": 44.4394
},
{
"t": 1786732800,
"o": 44.445,
"h": 44.63,
"l": 44.44,
"c": 44.56
},
{
"t": 1786733100,
"o": 44.56,
"h": 44.64,
"l": 44.56,
"c": 44.64
},
{
"t": 1786733400,
"o": 44.64,
"h": 44.68,
"l": 44.562,
"c": 44.57
},
{
"t": 1786733700,
"o": 44.57,
"h": 44.64,
"l": 44.5401,
"c": 44.63
},
{
"t": 1786734000,
"o": 44.63,
"h": 44.64,
"l": 44.55,
"c": 44.59
},
{
"t": 1786734300,
"o": 44.595,
"h": 44.62,
"l": 44.55,
"c": 44.59
},
{
"t": 1786734600,
"o": 44.59,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1786734900,
"o": 44.565,
"h": 44.67,
"l": 44.475,
"c": 44.61
},
{
"t": 1786735200,
"o": 44.595,
"h": 44.75,
"l": 44.56,
"c": 44.68
},
{
"t": 1786735500,
"o": 44.69,
"h": 44.73,
"l": 44.615,
"c": 44.6194
},
{
"t": 1786735800,
"o": 44.61,
"h": 44.61,
"l": 44.52,
"c": 44.53
},
{
"t": 1786736100,
"o": 44.52,
"h": 44.52,
"l": 44.33,
"c": 44.4
},
{
"t": 1786736400,
"o": 44.38,
"h": 44.46,
"l": 44.36,
"c": 44.385
},
{
"t": 1786736700,
"o": 44.385,
"h": 44.46,
"l": 44.275,
"c": 44.29
},
{
"t": 1786737000,
"o": 44.28,
"h": 44.36,
"l": 44.25,
"c": 44.345
},
{
"t": 1786737300,
"o": 44.345,
"h": 44.57,
"l": 44.255,
"c": 44.54
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "YETI Q2 Deep Dive: Brand Expansion and Margin Gains Tempered by Cautious Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/yeti-q2-deep-dive-brand-094100256.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T09:41:00Z",
"summary": "Outdoor lifestyle products brand (NYSE:YETI) met Wall Street's revenue expectations in Q2 CY2026, with sales up 8.5% year on year to $483.9 million. Its non-GAAP profit of $0.67 per share was 22.9% above analysts' consensus estimates.\n\nIs now the time to buy YETI? Find out in our",
"image": "https://s.yimg.com/lo/mysterio/api/E8D31C8A8E2DD6A2805CFB6171D3B85784B5CF0D7A657EECB6D00E0AAB4178F0/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff25f72d6bdb90eae61e6667b024b3d84.jpg"
},
{
"title": "YETI: Cold Reaction Heading Into The Fall",
"url": "https://seekingalpha.com/article/4937083-yeti-cold-reaction-heading-into-the-fall",
"source": "Seeking Alpha",
"date": "2026-08-15 22:05:31",
"summary": "YETI Holdings remains a compelling buy after a post-earnings sell-off, with shares now trading within my fair value range of $40.57–$47.87. YETI continues to deliver strong fundamentals: 59% gross margin, nearly 10% free cash flow margin, and double-digit ROE, ROIC, and ROCE. Man",
"image": "https://images.financialmodelingprep.com/news/yeti-cold-reaction-heading-into-the-fall-20260815.jpg"
},
{
"title": "Stifel raises Yeti stock price target to $45 on earnings beat By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-raises-yeti-stock-price-target-to-45-on-earnings-beat-93CH-4860839",
"source": "Investing.com",
"date": "2026-08-14T13:01:06Z",
"summary": "Investing.com - Stifel raised its price target on Yeti Holdings Inc. (NYSE:YETI) to $45 from $42 on Friday while maintaining a Hold rating on the outdoor products company.\n\nThe price target increase follows Yeti's second-quarter results, which beat Stifel's estimates by $3 millio",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "YETI Holdings, Inc. Q2 2026 Earnings Call Summary",
"url": "https://finance.yahoo.com/markets/stocks/articles/yeti-holdings-inc-q2-2026-123000422.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T12:30:00Z",
"summary": "Our analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\n* Management attributes the 9% top-line growth to a multiyear investment in brand credibility and platform expansion, allowing",
"image": "https://s.yimg.com/lo/mysterio/api/EE3EAD7E4C6352E90D1211451AE7D79176AA988999E494BEAF38EE6F6EAC50C7/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmoby_896%2Fdc916005159efacc406ce00c9e673426.png"
},
{
"title": "YETI Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/yeti-q2-earnings-call-highlights-070420290.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T07:04:20Z",
"summary": "* 3 Stocks Whose Charts May Be Signaling the Next Big Move\n\nYETI (NYSE:YETI) reported second-quarter fiscal 2026 sales growth of 9%, supported by gains across coolers and equipment, wholesale, direct-to-consumer channels and international markets. The company also raised its full",
"image": "https://s.yimg.com/lo/mysterio/api/BC7925FD68424BA730E01FBD751C397AE323CEDB4A2C25E901BCF1B5ACD12415/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F707998e7c9c92f87120c1fa6f0a8d8a7.jpg"
},
{
"title": "YETI (YETI) Stock Could Be A Bargain At This Price",
"url": "https://finance.yahoo.com/markets/stocks/articles/yeti-yeti-stock-could-bargain-011019159.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T01:10:19Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nYETI Holdings sits at an awkward crossroads right now. The Discounted Cash Flow (DCF) intrinsic value estimate points to the stock tradin",
"image": "https://s.yimg.com/lo/mysterio/api/5BFAB8D79AD0E42DA5D3561C230EC7361B6612D75BCABEC9BE9D255658FC4EEA/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F044527dc303068ac9ca156aafbedfd45.jpg"
},
{
"title": "YETI vs. POOL: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2975148/yeti-vs-pool-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2975148",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:41:08",
"summary": "Investors looking for stocks in the Leisure and Recreation Products sector might want to consider either Yeti (YETI) or Pool Corp. (POOL). But which of these two stocks offers value investors a better bang for their buck right now?",
"image": "https://images.financialmodelingprep.com/news/yeti-vs-pool-which-stock-is-the-better-value-20260814.jpg"
},
{
"title": "YETI Q2: Strong Results, Selloff Overdone",
"url": "https://seekingalpha.com/article/4936719-yeti-q2-strong-results-selloff-overdone",
"source": "Seeking Alpha",
"date": "2026-08-14 08:31:29",
"summary": "Shares in cooler maker, YETI Holdings, Inc., sold off over 10% following the release of its Q2 results. The YETI selloff is despite beats on both the top and bottom lines, as well as a raise in its forward profitability outlook. The stock is up more than 20% since my last update ",
"image": "https://images.financialmodelingprep.com/news/yeti-q2-strong-results-selloff-overdone-20260814.jpg"
},
{
"title": "YETI Analysts Boost Their Forecasts After Q2 Results",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61205222/yeti-analysts-boost-their-forecasts-after-q2-results",
"source": "Benzinga",
"date": "2026-08-14 08:00:57",
"summary": "YETI Holdings (NYSE:YETI) on Thursday reported mixed second-quarter financial results.",
"image": "https://images.financialmodelingprep.com/news/yeti-analysts-boost-their-forecasts-after-q2-results-20260814.jpg"
},
{
"title": "YETI Holdings Inc (YETI) (Q2 2026) Earnings Call Highlights: Broad-Based Growth Drives 9% Sales ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/yeti-holdings-inc-yeti-q2-230909086.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T23:09:09Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Sales increased 9% year over year to approximately $484 million.\n\n* Coolers & Equipment Revenue: Sales grew 16% to $232 million, driven by strength across bags, soft coolers, cases and storage, and outdoor living.\n\n* Drinkware",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Raymond James raises Yeti stock price target to $56 on execution By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/raymond-james-raises-yeti-stock-price-target-to-56-on-execution-93CH-4859271",
"source": "Investing.com",
"date": "2026-08-13T20:56:48Z",
"summary": "Investing.com - Raymond James raised its price target on Yeti Holdings Inc. (NYSE:YETI) to $56.00 from $55.00 while maintaining an Outperform rating on the stock. The outdoor products company carries a market cap of $3.44 billion and trades at a P/E ratio of 22.41, while Investin",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "GrabAGun names Jonathan Terry CFO, Justin Hilty to retire By Investing.com",
"url": "https://www.investing.com/news/company-news/grabagun-names-jonathan-terry-cfo-justin-hilty-to-retire-93CH-4859121",
"source": "Investing.com",
"date": "2026-08-13T20:20:34Z",
"summary": "COPPELL, Texas - GrabAGun Digital Holdings Inc. (NYSE:PEW) announced that co-founder and Chief Financial Officer Justin Hilty will retire from his CFO role effective Friday, with Jonathan Terry appointed as his successor on the same date.\n\nHilty co-founded the online firearms and",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Why Yeti Stock Is Plummeting Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-yeti-stock-plummeting-today-193152646.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T19:31:52Z",
"summary": "Shares of premium drinkware and outdoor consumer goods specialist YETI (NYSE: YETI) are sinking 13% as of 3 p.m. ET Thursday after the company reported mixed second-quarter earnings. Sales rose 9%, which was in line with Wall Street's expectations, and earnings per share (EPS) so",
"image": "https://s.yimg.com/lo/mysterio/api/A1E486860BE398B8CC5B37746E69FE3C20DAA033CBA304153DA4405EDAB0E2B6/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F0b51ac11679385db3c74d6cd4ddfd989.jpg"
},
{
"title": "Jefferies reiterates Yeti stock buy rating, cites valuation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-reiterates-yeti-stock-buy-rating-cites-valuation-93CH-4859000",
"source": "Investing.com",
"date": "2026-08-13T19:24:51Z",
"summary": "Investing.com - Jefferies reiterated a Buy rating on Yeti Holdings Inc. (NYSE:YETI) stock with an $80.00 price target.\n\nThe firm said the shares are trading at approximately 10 times forward earnings despite accelerating growth and high margins. The company's gross profit margin ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "YETI Holdings (YETI) Lifts EPS Outlook As Earnings Beat Tests Its Fair Value",
"url": "https://finance.yahoo.com/markets/stocks/articles/yeti-holdings-yeti-lifts-eps-191233954.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T19:12:33Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nYETI Holdings (YETI) is back in focus after second quarter results on 13 August 2026 beat earnings expectations, highlighted stronger margins, and prompted man",
"image": "https://s.yimg.com/lo/mysterio/api/5BFAB8D79AD0E42DA5D3561C230EC7361B6612D75BCABEC9BE9D255658FC4EEA/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F044527dc303068ac9ca156aafbedfd45.jpg"
},
{
"title": "Stocks making the biggest moves midday: Netflix, Super Micro Computer, Sandisk, StubHub & more",
"url": "https://www.cnbc.com/2026/08/13/stocks-making-the-biggest-moves-midday-nflx-smci-sndk-stub.html",
"source": "CNBC",
"date": "2026-08-13T17:00:17Z",
"summary": "Here are some of the companies making headlines in midday trading. Netflix -- The streaming giant leapt more than 3% after Bill Ackman's Pershing Square disclosed a new stake in Netflix. The firm last took a position in Netflix in early 2022 but sold it roughly three months later",
"image": "https://image.cnbcfm.com/api/v1/image/108293232-1776440406630-gettyimages-2271208815-boivin-notitle260417_np1uu.jpeg?v=1776440432&w=1920&h=1080"
},
{
"title": "Why Everybody Wants a Mascot Now",
"url": "https://www.wsj.com/cmo-today/why-everybody-wants-a-mascot-now-b7e1205c",
"source": "The Wall Street Journal",
"date": "2026-08-13T13:23:00Z",
"summary": "Good morning. Crocs is introducing its first full-fledged advertising mascot, a six-foot crocodile named Niles, the WSJ Leadership Institute's Patrick Coffee reports.\n\nThe company wants Niles to boost sales and cachet by embodying the casual vibe associated with its slip-on shoes",
"image": "https://images.wsj.net/im-68338610/social"
},
{
"title": "Why is YETI stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-yeti-stock-sliding-today-93CH-4857899",
"source": "Investing.com",
"date": "2026-08-13T12:35:50Z",
"summary": "Investing.com -- Shares of YETI stock slid 6.1% in pre-open trading after the outdoor products maker released its second-quarter fiscal 2026 results before the bell, delivering a headline earnings beat that masked important nuances about the underlying quality of the quarter.\n\nTh",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "YETI Raises 2026 Earnings Outlook After Strong Q2 Profit Beat",
"url": "https://finance.yahoo.com/markets/stocks/articles/yeti-raises-2026-earnings-outlook-115345784.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T11:53:45Z",
"summary": "YETI Holdings (NYSE:YETI) delivered second-quarter earnings above Wall Street expectations and raised its full-year 2026 adjusted EPS forecast, supported by stronger margins and continued international expansion. Despite the improved earnings outlook, shares slipped 1.65% in prem",
"image": "https://s.yimg.com/lo/mysterio/api/0C206E05652B445A2A8EBA8A96BFF6298487BF8B188338FA66154315C12EDE03/subgraphmysterio/resizefill_w1200_h659;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2F7ae3a4ab88f8b3336faf49d3f42b014a.png"
},
{
"title": "Yeti Stock Plunges 12%, but the Selloff May Be a Buying Opportunity",
"url": "https://www.barrons.com/articles/yeti-earnings-stock-price-deb83b36",
"source": "Barrons",
"date": "2026-08-13 15:28:00",
"summary": "Yeti Holdings stock sank after earnings despite a profit beat and raised guidance, leaving shares trading at a steep discount to the consumer discretionary sector.",
"image": "https://images.financialmodelingprep.com/news/yeti-stock-plunges-12-but-the-selloff-may-be-20260813.jpg"
},
{
"title": "YETI Holdings, Inc. (YETI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936063-yeti-holdings-inc-yeti-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 12:47:16",
"summary": "YETI Holdings, Inc. (YETI) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/yeti-holdings-inc-yeti-q2-2026-earnings-call-transcript-20260813.jpg"
},
{
"title": "Yeti (YETI) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2974190/yeti-yeti-q2-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2974190",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:31:15",
"summary": "Although the revenue and EPS for Yeti (YETI) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/yeti-yeti-q2-earnings-how-key-metrics-compare-to-20260813.jpg"
},
{
"title": "Dow, S&P 500 Futures on the Move as Oil Cools",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/08/13/dow-s-p-500-futures-on-the-move-as-oil-cools",
"source": "Schaeffers Research",
"date": "2026-08-13 09:17:00",
"summary": "Stock futures are mostly higher as investors unpack July inflation data, tech earnings, and lower oil prices",
"image": "https://images.financialmodelingprep.com/news/dow-sp-500-futures-on-the-move-as-oil-20260813.png"
},
{
"title": "Yeti (YETI) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2973994/yeti-yeti-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2973994",
"source": "Zacks Investment Research",
"date": "2026-08-13 08:21:05",
"summary": "Yeti (YETI) came out with quarterly earnings of $0.67 per share, beating the Zacks Consensus Estimate of $0.55 per share. This compares to earnings of $0.66 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/yeti-yeti-surpasses-q2-earnings-and-revenue-estimates-20260813.jpg"
},
{
"title": "YETI Reports Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344303/0/en/yeti-reports-second-quarter-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 06:00:00",
"summary": "Net Sales Increase 9% Raises Full Year 2026 EPS Outlook Returns $130 Million to Shareholders Through Share Repurchases Announces Investor Day on September 17, 2026 in Austin, Texas",
"image": "https://images.financialmodelingprep.com/news/yeti-reports-second-quarter-2026-results-20260813.jpg"
}
]
}