Data:
{
"symbol": "XYZ",
"price": 77.035,
"marketCap": 45849768358,
"beta": 2.552,
"lastDividend": 0,
"range": "48.21-86.92",
"change": 1.805,
"changePercentage": 2.39931,
"volume": 576962,
"averageVolume": 4899416,
"companyName": "Block, Inc.",
"currency": "USD",
"cik": "0001512673",
"isin": "US8522341036",
"cusip": "852234103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.block.xyz",
"description": "Block, Inc., operating through its subsidiaries, develops innovative tools that empower merchants to process card payments, gain insights from robust reporting and analytics, and benefit from expedited next-day fund settlement. The company offers a diverse range of hardware solutions, including the Magstripe reader for traditional swipe-based transactions, and the Contactless and chip reader, which accommodates Europay, MasterCard, and Visa (EMV) chip cards alongside Near Field Communication (NFC) payments. For comprehensive point-of-sale functionality, Block provides the Square Stand, enabling an iPad to serve as a complete payment terminal, and the Square Register, an integrated system combining proprietary hardware, software, and payment processing capabilities. Additionally, the Square Terminal offers a modern alternative to conventional keypad devices, functioning as both a payment processor and receipt printer, accepting tap, dip, and swipe payment methods. Beyond physical devices, Block supplies an extensive suite of software products. These encompass Square Point of Sale, Square Appointments, specialized applications for Retail and Restaurants, online commerce solutions like Square Online and Checkout, Square Invoices, Square Virtual Terminal, Square Team Management, Square Contracts, and a suite for Loyalty, Marketing, and Gift Cards, all managed through the Square Dashboard. Furthermore, Block supports developers with a dedicated platform featuring application programming interfaces (APIs) and software development kits (SDKs). Its portfolio also includes Cash App, a popular mobile service for sending, spending, and saving money, and Weebly, which delivers website hosting and domain registration services to customers. Serving an international clientele, the company's operations extend across the United States, Canada, Japan, Australia, Ireland, France, Spain, and the United Kingdom. Originally established as Square, Inc. in 2009, the San Francisco, California-based firm officially adopted the name Block, Inc. in December 2021.",
"ceo": "Jack Dorsey",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "10205",
"phone": "415 375 3176",
"address": "1955 Broadway",
"city": "Oakland",
"state": "CA",
"zip": "94612",
"image": "https://images.financialmodelingprep.com/symbol/XYZ.png",
"ipoDate": "2015-11-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "XYZ",
"name": "Block, Inc.",
"price": 77.24,
"changePercentage": 2.67181,
"change": 2.01,
"volume": 5232238,
"dayLow": 75.27,
"dayHigh": 77.68,
"yearHigh": 86.92,
"yearLow": 48.21,
"marketCap": 45971778277,
"priceAvg50": 79.2712,
"priceAvg200": 70.3653,
"exchange": "NYSE",
"open": 75.625,
"previousClose": 75.23,
"timestamp": 1791576176,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 82.0254,
"c": 82.02
},
{
"t": "2026-09-01",
"v": 78.8832,
"c": 77.88
},
{
"t": "2026-09-02",
"v": 81.5079,
"c": 82.46
},
{
"t": "2026-09-03",
"v": 83.1164,
"c": 83.37
},
{
"t": "2026-09-04",
"v": 82.8732,
"c": 82.76
},
{
"t": "2026-09-08",
"v": 80.4114,
"c": 80.1
},
{
"t": "2026-09-09",
"v": 79.2897,
"c": 79.4
},
{
"t": "2026-09-10",
"v": 79.1399,
"c": 79.07
},
{
"t": "2026-09-11",
"v": 79.3865,
"c": 79.21
},
{
"t": "2026-09-14",
"v": 79.4776,
"c": 79.49
},
{
"t": "2026-09-15",
"v": 78.6217,
"c": 78.31
},
{
"t": "2026-09-16",
"v": 77.0061,
"c": 76.63
},
{
"t": "2026-09-17",
"v": 76.7959,
"c": 76.47
},
{
"t": "2026-09-18",
"v": 76.3405,
"c": 76.28
},
{
"t": "2026-09-21",
"v": 77.7874,
"c": 77.91
},
{
"t": "2026-09-22",
"v": 77.7387,
"c": 77.53
},
{
"t": "2026-09-23",
"v": 74.9723,
"c": 74.68
},
{
"t": "2026-09-24",
"v": 76.2184,
"c": 76.74
},
{
"t": "2026-09-25",
"v": 76.5628,
"c": 76.42
},
{
"t": "2026-09-28",
"v": 73.8207,
"c": 73.31
},
{
"t": "2026-09-29",
"v": 73.729,
"c": 74.05
},
{
"t": "2026-09-30",
"v": 73.8146,
"c": 73.53
},
{
"t": "2026-10-01",
"v": 73.6249,
"c": 74.04
},
{
"t": "2026-10-02",
"v": 74.7867,
"c": 74.33
},
{
"t": "2026-10-05",
"v": 76.082,
"c": 76.23
},
{
"t": "2026-10-06",
"v": 76.5176,
"c": 76.54
},
{
"t": "2026-10-07",
"v": 75.9506,
"c": 76.07
},
{
"t": "2026-10-08",
"v": 74.7022,
"c": 75.23
},
{
"t": "2026-10-09",
"v": 77.0982,
"c": 77.24
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.18,
"streak_days": 5
}
}
Data:
{
"volume": 5232238,
"avgVolume": 4899416,
"short_ratio": [
{
"symbol": "XYZ",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 707750,
"short_exempt_volume": 468,
"total_volume": 1697009,
"short_volume_ratio": 0.4171,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 76.26,
"vah": 78.35,
"val": 74.04,
"profile": [
{
"price": 72.49,
"volume": 258559
},
{
"price": 72.62,
"volume": 101198
},
{
"price": 72.76,
"volume": 93550
},
{
"price": 72.89,
"volume": 37757
},
{
"price": 73.03,
"volume": 255257
},
{
"price": 73.16,
"volume": 1000633
},
{
"price": 73.3,
"volume": 1667323
},
{
"price": 73.43,
"volume": 1020944
},
{
"price": 73.57,
"volume": 1022603
},
{
"price": 73.7,
"volume": 2355445
},
{
"price": 73.84,
"volume": 2131637
},
{
"price": 73.97,
"volume": 2347707
},
{
"price": 74.1,
"volume": 2650257
},
{
"price": 74.24,
"volume": 1845306
},
{
"price": 74.37,
"volume": 1276544
},
{
"price": 74.51,
"volume": 1318867
},
{
"price": 74.64,
"volume": 1523838
},
{
"price": 74.78,
"volume": 1552794
},
{
"price": 74.91,
"volume": 1621212
},
{
"price": 75.05,
"volume": 1494883
},
{
"price": 75.18,
"volume": 927604
},
{
"price": 75.32,
"volume": 823945
},
{
"price": 75.45,
"volume": 975530
},
{
"price": 75.59,
"volume": 826962
},
{
"price": 75.72,
"volume": 939842
},
{
"price": 75.86,
"volume": 424422
},
{
"price": 75.99,
"volume": 1554579
},
{
"price": 76.13,
"volume": 2215050
},
{
"price": 76.26,
"volume": 3047030
},
{
"price": 76.4,
"volume": 1844077
},
{
"price": 76.53,
"volume": 2673985
},
{
"price": 76.67,
"volume": 2606987
},
{
"price": 76.8,
"volume": 1548454
},
{
"price": 76.94,
"volume": 2038198
},
{
"price": 77.07,
"volume": 1258435
},
{
"price": 77.2,
"volume": 737477
},
{
"price": 77.34,
"volume": 1896168
},
{
"price": 77.47,
"volume": 708386
},
{
"price": 77.61,
"volume": 1678529
},
{
"price": 77.74,
"volume": 861397
},
{
"price": 77.88,
"volume": 1722772
},
{
"price": 78.01,
"volume": 778790
},
{
"price": 78.15,
"volume": 517601
},
{
"price": 78.28,
"volume": 531197
},
{
"price": 78.42,
"volume": 264033
},
{
"price": 78.55,
"volume": 141451
},
{
"price": 78.69,
"volume": 585960
},
{
"price": 78.82,
"volume": 377902
},
{
"price": 78.96,
"volume": 343746
},
{
"price": 79.09,
"volume": 563232
},
{
"price": 79.23,
"volume": 644468
},
{
"price": 79.36,
"volume": 399720
},
{
"price": 79.5,
"volume": 707784
},
{
"price": 79.63,
"volume": 272249
},
{
"price": 79.77,
"volume": 170788
},
{
"price": 79.9,
"volume": 196503
},
{
"price": 80.03,
"volume": 138715
},
{
"price": 80.17,
"volume": 128087
},
{
"price": 80.3,
"volume": 22902
},
{
"price": 80.44,
"volume": 66306
}
],
"sessions": 20
}
}
Data:
{
"symbol": "XYZ",
"marketCap": 45971778277,
"enterpriseValueTTM": 41185481277,
"evToSalesTTM": 1.6446585929522142,
"evToOperatingCashFlowTTM": 10.15052753956158,
"evToFreeCashFlowTTM": 10.609783318477835,
"evToEBITDATTM": 31.95301040390585,
"netDebtToEBITDATTM": -3.713361920152932,
"currentRatioTTM": 2.2087963726872766,
"incomeQualityTTM": 11.40931535199703,
"grahamNumberTTM": 22.264360922558087,
"grahamNetNetTTM": 2.410515799668467,
"taxBurdenTTM": 0.5013377729239252,
"interestBurdenTTM": 0.7830678873991868,
"workingCapitalTTM": 12666374000,
"investedCapitalTTM": 26261899000,
"returnOnAssetsTTM": 0.009120847798409399,
"operatingReturnOnAssetsTTM": 0.06426382869596593,
"returnOnTangibleAssetsTTM": 0.01374182845019677,
"returnOnEquityTTM": 0.01614673873612872,
"returnOnInvestedCapitalTTM": 0.04331049335529535,
"returnOnCapitalEmployedTTM": 0.08867401074392274,
"earningsYieldTTM": 0.007734311919699705,
"freeCashFlowYieldTTM": 0.08443963112782417,
"capexToOperatingCashFlowTTM": 0.043286065806492316,
"capexToDepreciationTTM": 0.4631499003196101,
"capexToRevenueTTM": 0.007013507407006895,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21061966225971732,
"researchAndDevelopementToRevenueTTM": 0.12257165612090169,
"stockBasedCompensationToRevenueTTM": 0.0479736333779571,
"intangiblesToTotalAssetsTTM": 0.33627116424388215,
"averageReceivablesTTM": 8026633500,
"averagePayablesTTM": 128183500,
"averageInventoryTTM": 186589500,
"daysOfSalesOutstandingTTM": 120.8514230353498,
"daysOfPayablesOutstandingTTM": 3.3246270634492405,
"daysOfInventoryOutstandingTTM": 5.403490384168719,
"operatingCycleTTM": 126.25491341951852,
"cashConversionCycleTTM": 122.93028635606927,
"freeCashFlowToEquityTTM": 4972461000,
"freeCashFlowToFirmTTM": 3980359087.018409,
"tangibleAssetValueTTM": 8844059000,
"netCurrentAssetValueTTM": 5999525000,
"grossProfitMarginTTM": 0.46358648227431365,
"ebitMarginTTM": 0.0363281011026132,
"ebitdaMarginTTM": 0.051471162565364284,
"operatingProfitMarginTTM": 0.10154986246286433,
"pretaxProfitMarginTTM": 0.028447369383647385,
"continuousOperationsProfitMarginTTM": 0.014201282295589914,
"netProfitMarginTTM": 0.014261740812342036,
"bottomLineProfitMarginTTM": 0.014327031218477912,
"receivablesTurnoverTTM": 3.020237501822674,
"payablesTurnoverTTM": 109.78674992235644,
"inventoryTurnoverTTM": 67.54893116297313,
"fixedAssetTurnoverTTM": 58.472784501257394,
"assetTurnoverTTM": 0.6395325730864683,
"quickRatioTTM": 2.1898183719217093,
"solvencyRatioTTM": 0.04294773801643011,
"cashRatioTTM": 1.1411564497631865,
"priceToEarningsRatioTTM": 135.50877192982455,
"priceToEarningsGrowthRatioTTM": -1.5376881921114842,
"forwardPriceToEarningsGrowthRatioTTM": 1.9357944110613208,
"priceToEarningsDilutedRatioTTM": 137.92857142857142,
"priceToEarningsDilutedGrowthRatioTTM": -1.5676759581881532,
"priceToBookRatioTTM": 2.094441641805092,
"priceToSalesRatioTTM": 1.835789648008439,
"priceToFreeCashFlowRatioTTM": 11.842780299291057,
"priceToOperatingCashFlowRatioTTM": 11.380562074119057,
"debtToAssetsRatioTTM": 0.18314408629314646,
"debtToEquityRatioTTM": 0.32527271758271786,
"debtToCapitalRatioTTM": 0.2454383262156121,
"longTermDebtToCapitalRatioTTM": 0.22252285133934238,
"financialLeverageRatioTTM": 1.7760481605836602,
"workingCapitalTurnoverRatioTTM": 2.04710883065668,
"operatingCashFlowRatioTTM": 0.38721874436047676,
"operatingCashFlowSalesRatioTTM": 0.16202690811311765,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9567139341935077,
"debtServiceCoverageRatioTTM": 1.2110487088447093,
"interestCoverageRatioTTM": 12.885841833503083,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.088674116158969,
"operatingCashFlowCoverageRatioTTM": 0.5657921451472199,
"capitalExpenditureCoverageRatioTTM": 23.102122620023685,
"dividendPaidAndCapexCoverageRatioTTM": 23.102122620023685,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 41.88817203581626,
"netIncomePerShareTTM": 0.5973982526776052,
"interestDebtPerShareTTM": 12.325700158406502,
"cashPerShareTTM": 20.52167760346186,
"bookValuePerShareTTM": 36.818750846814055,
"tangibleBookValuePerShareTTM": 14.793626605601267,
"shareholdersEquityPerShareTTM": 36.87856393717936,
"operatingCashFlowPerShareTTM": 6.787011001473665,
"capexPerShareTTM": 0.2937830048391764,
"freeCashFlowPerShareTTM": 6.493227996634489,
"netIncomePerEBTTTM": 0.5013377729239252,
"ebtPerEbitTTM": 0.28013203261649194,
"priceToFairValueTTM": 2.094441641805092,
"debtToMarketCapTTM": 0.14971169830607509,
"effectiveTaxRateTTM": 0.5007875032637167,
"enterpriseValueMultipleTTM": 31.95301040390585,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 24193683000
}
],
"dcf": {
"symbol": "XYZ",
"date": "2026-10-09",
"dcf": 28.963748588323558,
"Stock Price": 76.955
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "XYZ",
"reportedCurrency": "USD",
"cik": "0001512673",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:07:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24193683000,
"costOfRevenue": 13833754000,
"grossProfit": 10359929000,
"researchAndDevelopmentExpenses": 2907889000,
"generalAndAdministrativeExpenses": 1997587000,
"sellingAndMarketingExpenses": 2273072000,
"sellingGeneralAndAdministrativeExpenses": 4270659000,
"otherExpenses": 135729000,
"operatingExpenses": 7314277000,
"costAndExpenses": 21148031000,
"netInterestIncome": -129363000,
"interestIncome": 0,
"interestExpense": 129363000,
"depreciationAndAmortization": 369529000,
"ebitda": 2188803000,
"ebit": 1819274000,
"nonOperatingIncomeExcludingInterest": 1226378000,
"operatingIncome": 3045652000,
"totalOtherIncomeExpensesNet": -1355741000,
"incomeBeforeTax": 1689911000,
"incomeTaxExpense": 385701000,
"netIncomeFromContinuingOperations": 1304210000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1305636000,
"netIncomeDeductions": -4016000,
"bottomLineNetIncome": 1309652000,
"eps": 2.13,
"epsDiluted": 2.1,
"weightedAverageShsOut": 612243000,
"weightedAverageShsOutDil": 622838000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "XYZ",
"reportedCurrency": "USD",
"cik": "0001512673",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:07:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 11335916000,
"shortTermInvestments": 628013000,
"cashAndShortTermInvestments": 11963929000,
"netReceivables": 8882841000,
"accountsReceivables": 4268512000,
"otherReceivables": 4614329000,
"inventory": 158319000,
"prepaids": 288707000,
"otherCurrentAssets": 1563084000,
"totalCurrentAssets": 22856880000,
"propertyPlantEquipmentNet": 538304000,
"goodwill": 11849018000,
"intangibleAssets": 1281670000,
"goodwillAndIntangibleAssets": 13130688000,
"longTermInvestments": 1389600000,
"taxAssets": 1302776000,
"otherNonCurrentAssets": 331639000,
"totalNonCurrentAssets": 16693007000,
"otherAssets": 0,
"totalAssets": 39549887000,
"totalPayables": 6919938000,
"accountPayables": 114572000,
"otherPayables": 6805366000,
"accruedExpenses": 769898000,
"shortTermDebt": 2040201000,
"capitalLeaseObligationsCurrent": 55349000,
"taxPayables": 0,
"deferredRevenue": 297432000,
"otherCurrentLiabilities": 301642000,
"totalCurrentLiabilities": 10384460000,
"longTermDebt": 6613700000,
"capitalLeaseObligationsNonCurrent": 257126000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1173000,
"otherNonCurrentLiabilities": 123546000,
"totalNonCurrentLiabilities": 6995545000,
"otherLiabilities": 0,
"capitalLeaseObligations": 312475000,
"totalLiabilities": 17380005000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3674254000,
"additionalPaidInCapital": 18895405000,
"accumulatedOtherComprehensiveIncomeLoss": -365381000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22204278000,
"totalEquity": 22169882000,
"minorityInterest": -34396000,
"totalLiabilitiesAndTotalEquity": 39549887000,
"totalInvestments": 2017613000,
"totalDebt": 8966376000,
"netDebt": -2369540000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "XYZ",
"reportedCurrency": "USD",
"cik": "0001512673",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:07:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1304210000,
"depreciationAndAmortization": 369529000,
"deferredIncomeTax": 335038000,
"stockBasedCompensation": 1215480000,
"changeInWorkingCapital": -841504000,
"accountsReceivables": -487316000,
"inventory": 0,
"accountsPayables": 373595000,
"otherWorkingCapital": -727783000,
"otherNonCashItems": 196961000,
"netCashProvidedByOperatingActivities": 2579714000,
"investmentsInPropertyPlantAndEquipment": -155038000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -18395020000,
"salesMaturitiesOfInvestments": 14959154000,
"otherInvestingActivities": 788972000,
"netCashProvidedByInvestingActivities": -2801932000,
"netDebtIssuance": 1047795000,
"longTermNetDebtIssuance": 1047795000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2241718000,
"netCommonStockIssuance": -2241718000,
"commonStockIssuance": 88943000,
"commonStockRepurchased": -2330661000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 580824000,
"netCashProvidedByFinancingActivities": -613099000,
"effectOfForexChangesOnCash": 86081000,
"netChangeInCash": -749236000,
"cashAtEndOfPeriod": 12481276000,
"cashAtBeginningOfPeriod": 13230512000,
"operatingCashFlow": 2579714000,
"capitalExpenditure": -155038000,
"freeCashFlow": 2424676000,
"incomeTaxesPaid": 129390000,
"interestPaid": 246331000
}
]
}
}
Data:
{
"price": 77.24,
"rsi": 50.96545015539464,
"sma20": 76.05149999999999,
"sma50": 79.16420000000014,
"sma200": 70.42574999999997,
"adx": 14.792937755438208,
"atr": 2.24,
"atr_pct": 2.9,
"atr_expansion_pct": 2.3,
"di_plus": 21.7,
"di_minus": 28.4,
"high_52w": 84.85,
"low_52w": 49.09,
"structure": {
"ema8": 75.88560933739402,
"ema21": 76.54461510077978,
"ema50": 77.56187576163744,
"ema200": 73.51500731193995,
"ema10": 75.87535065268594,
"ema20": 76.47049475221688,
"ema10_slope_pct": 0.98,
"ema20_slope_pct": -0.16,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.9,
"_no_bars": false,
"macd": {
"macd": -0.95,
"signal": -1.25,
"histogram": 0.3
},
"bollinger": {
"mid": 76.05,
"upper": 79.3,
"lower": 72.8,
"width_pct": 8.55
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 1.1,
"ret_3d": 0.91,
"ret_5d": 3.91,
"roc10_accel": 3.63,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.03,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 377426511.56
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 47.0
}
}
}
}
Data:
{
"prior_day": {
"high": 77.68,
"low": 75.26,
"close": 77.24,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 76.85,
"R1": 78.45,
"S1": 76.03,
"R2": 79.27,
"S2": 74.43
},
"swing": {
"high_20d": 80.57,
"low_20d": 72.28,
"high_60d": 86.92,
"low_60d": 72.28
},
"orb": {
"high": 75.88,
"low": 75.26,
"date": "2026-10-09"
},
"vwap": 77.07,
"volume_profile": {
"poc": 76.26,
"vah": 78.35,
"val": 74.04,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 76.85,
"h1_ema9": 76.45,
"h1_ema21": 75.99,
"m15_trend": "up",
"m15_last": 77.61,
"m15_ema9": 77.16,
"m15_ema21": 76.88,
"rvol_intraday": 1.3,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 75.79,
"low": 75.3,
"last": 75.65,
"volume": 1503,
"gap_pct": 0.56,
"path": "05:40 75.50 -> 08:10 75.79 -> 09:05 75.30 -> 09:25 75.65",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 82.51,
"h": 83.56,
"l": 81.88,
"c": 82.76,
"v": 2457318.5483
},
{
"d": "2026-09-08",
"o": 81.59,
"h": 82.34,
"l": 79.97,
"c": 80.1,
"v": 3322301.627109
},
{
"d": "2026-09-09",
"o": 78.9,
"h": 80.27,
"l": 77.75,
"c": 79.4,
"v": 4122642.72434
},
{
"d": "2026-09-10",
"o": 78.25,
"h": 79.95,
"l": 77.7,
"c": 79.07,
"v": 3229765.261322
},
{
"d": "2026-09-11",
"o": 79.46,
"h": 80.11,
"l": 78.81,
"c": 79.21,
"v": 2143747.659443
},
{
"d": "2026-09-14",
"o": 78.92,
"h": 80.57,
"l": 78.535,
"c": 79.49,
"v": 3517936.185037
},
{
"d": "2026-09-15",
"o": 79.33,
"h": 80.27,
"l": 77.87,
"c": 78.31,
"v": 3545996.714285
},
{
"d": "2026-09-16",
"o": 78.465,
"h": 78.485,
"l": 75.78,
"c": 76.63,
"v": 4197472.642164
},
{
"d": "2026-09-17",
"o": 77.51,
"h": 78.035,
"l": 76.46,
"c": 76.47,
"v": 2820853.604414
},
{
"d": "2026-09-18",
"o": 76.55,
"h": 76.8987,
"l": 75.86,
"c": 76.28,
"v": 5974506.610594
},
{
"d": "2026-09-21",
"o": 77.29,
"h": 78.17,
"l": 76.37,
"c": 77.91,
"v": 3680054.051836
},
{
"d": "2026-09-22",
"o": 79.22,
"h": 79.82,
"l": 77.06,
"c": 77.53,
"v": 3795858.454709
},
{
"d": "2026-09-23",
"o": 76.67,
"h": 76.855,
"l": 74.36,
"c": 74.68,
"v": 5182298.48909
},
{
"d": "2026-09-24",
"o": 74.58,
"h": 76.82,
"l": 74.415,
"c": 76.74,
"v": 3654546.596073
},
{
"d": "2026-09-25",
"o": 76.51,
"h": 77.19,
"l": 75.4,
"c": 76.42,
"v": 3328863.323255
},
{
"d": "2026-09-28",
"o": 75.31,
"h": 75.31,
"l": 73.23,
"c": 73.31,
"v": 5522547.167433
},
{
"d": "2026-09-29",
"o": 73.29,
"h": 74.49,
"l": 72.865,
"c": 74.05,
"v": 5098046.119996
},
{
"d": "2026-09-30",
"o": 74.33,
"h": 74.665,
"l": 73.19,
"c": 73.53,
"v": 5127093.043498
},
{
"d": "2026-10-01",
"o": 73.67,
"h": 74.4,
"l": 72.28,
"c": 74.04,
"v": 3766818.339146
},
{
"d": "2026-10-02",
"o": 75.95,
"h": 75.95,
"l": 74,
"c": 74.33,
"v": 3819662.784255
},
{
"d": "2026-10-05",
"o": 74.18,
"h": 76.685,
"l": 74.02,
"c": 76.23,
"v": 3871800.302999
},
{
"d": "2026-10-06",
"o": 76.5,
"h": 77.02,
"l": 75.82,
"c": 76.54,
"v": 2882957.429629
},
{
"d": "2026-10-07",
"o": 75,
"h": 76.405,
"l": 75,
"c": 76.07,
"v": 3010475.866029
},
{
"d": "2026-10-08",
"o": 75.39,
"h": 75.7,
"l": 73.075,
"c": 75.23,
"v": 8400865.189349
},
{
"d": "2026-10-09",
"o": 75.625,
"h": 77.68,
"l": 75.26,
"c": 77.24,
"v": 5232846.987224
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": -0.52,
"etf_rvol": 0.74,
"rs_5d": 2.12,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "XYZ",
"date": "2030-12-31",
"revenueLow": 19403465002,
"revenueHigh": 21779048269,
"revenueAvg": 20699256000,
"ebitdaLow": 6812908898,
"ebitdaHigh": 7864477383,
"ebitdaAvg": 7386502336,
"ebitLow": 6520831099,
"ebitHigh": 7572399584,
"ebitAvg": 7094424537,
"netIncomeLow": 4828950219,
"netIncomeHigh": 5613240286,
"netIncomeAvg": 5256752728,
"sgaExpenseLow": 3498942608,
"sgaExpenseHigh": 3927321226,
"sgaExpenseAvg": 3732606973,
"epsAvg": 8.44,
"epsHigh": 9.01236,
"epsLow": 7.75314,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "XYZ",
"date": "2029-12-31",
"revenueLow": 29004558611,
"revenueHigh": 32555612204,
"revenueAvg": 30941524300,
"ebitdaLow": 6464431231,
"ebitdaHigh": 7455380161,
"ebitdaAvg": 7004954902,
"ebitLow": 6147627086,
"ebitHigh": 7138576016,
"ebitAvg": 6688150757,
"netIncomeLow": 4550603916,
"netIncomeHigh": 5289682173,
"netIncomeAvg": 4953742040,
"sgaExpenseLow": 5230266138,
"sgaExpenseHigh": 5870612216,
"sgaExpenseAvg": 5579550752,
"epsAvg": 7.9535,
"epsHigh": 8.49287,
"epsLow": 7.30624,
"numAnalystsRevenue": 14,
"numAnalystsEps": 9
},
{
"symbol": "XYZ",
"date": "2028-12-31",
"revenueLow": 29993274283,
"revenueHigh": 35847445754,
"revenueAvg": 32278949453,
"ebitdaLow": 3989916166,
"ebitdaHigh": 7471628173,
"ebitdaAvg": 5605341753,
"ebitLow": 3666100161,
"ebitHigh": 7147812168,
"ebitAvg": 5281525748,
"netIncomeLow": 2699809654,
"netIncomeHigh": 5296570761,
"netIncomeAvg": 3904640590,
"sgaExpenseLow": 5408556943,
"sgaExpenseHigh": 6464214270,
"sgaExpenseAvg": 5820722824,
"epsAvg": 6.54485,
"epsHigh": 8.50393,
"epsLow": 4.33469,
"numAnalystsRevenue": 22,
"numAnalystsEps": 18
},
{
"symbol": "XYZ",
"date": "2027-12-31",
"revenueLow": 27701562207,
"revenueHigh": 29530910655,
"revenueAvg": 28988136940,
"ebitdaLow": 3787104220,
"ebitdaHigh": 5189295747,
"ebitdaAvg": 4578281785,
"ebitLow": 3457643715,
"ebitHigh": 4859835242,
"ebitAvg": 4248821280,
"netIncomeLow": 2544336832,
"netIncomeHigh": 3590131663,
"netIncomeAvg": 3134419850,
"sgaExpenseLow": 4995302453,
"sgaExpenseHigh": 5325180917,
"sgaExpenseAvg": 5227304889,
"epsAvg": 5.242,
"epsHigh": 5.76415,
"epsLow": 4.08507,
"numAnalystsRevenue": 26,
"numAnalystsEps": 26
}
],
"price_target": {
"symbol": "XYZ",
"targetHigh": 115,
"targetLow": 75,
"targetConsensus": 97.47,
"targetMedian": 100
},
"ratings": {
"symbol": "XYZ",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "XYZ",
"date": "2026-10-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-09-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-09-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-09-10",
"gradingCompany": "StoneX",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2026-09-10",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-07-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-07-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-07-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-07-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-06-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2026-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-12",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-04-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-03-18",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2026-03-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2026-03-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-03-03",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2026-03-03",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2026-02-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-11",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-01-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-01-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Tokenization Revenue Is Proving Harder to Capture Than Transaction Growth",
"url": "https://www.investing.com/analysis/tokenization-revenue-is-proving-harder-to-capture-than-transaction-growth-200689295",
"source": "Investing.com",
"date": "2026-10-09T17:21:51Z",
"summary": "Citrini Research wants investors to stop treating bitcoin and ether as the default tokenization trade. Its 79-page report, Breaking the Wall, published Oct. 8, 2026, backs fee collectors instead.\n\nThose are the platforms and protocols earning on onchain trading, lending and settl",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Cash App settlement payments of up to $2,500 are landing. Here's who gets paid.",
"url": "https://finance.yahoo.com/personal-finance/banking/article/cash-app-settlement-payments-of-up-to-2500-are-landing-heres-who-gets-paid-171151977.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T17:11:51Z",
"summary": "Two Cash App settlements are drawing interest from users: One settlement is currently being paid, and the other has recently issued payments. Claims can no longer be filed for either one.\n\nCash App and its parent company, Block Inc. (XYZ), are issuing payments in October as part ",
"image": "https://s.yimg.com/lo/mysterio/api/084122343c1f12f4a454f8b36aa5c1eb473f59fc70bbcdab235c52fb17dc14b3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fs.yimg.com%2Fos%2Fcreatr-uploaded-images%2F2024-02%2F9e2395e0-d4b7-11ee-9e7b-73653a49e1ad"
},
{
"title": "10 Financial Stocks' Earnings Are Ready To Soar 20% Or More Soon",
"url": "https://www.investors.com/etfs-and-funds/sectors/sp500-financial-stocks-earnings-are-ready-to-soar-20-or-more-soon/",
"source": "Investors Business Daily",
"date": "2026-10-09 07:21:21",
"summary": "Financial companies in the S&P 500 are about to show the world how higher interest rates are affecting them. And for some, it looks like good news.",
"image": "https://images.financialmodelingprep.com/news/10-financial-stocks-earnings-are-ready-to-soar-20-20261009.jpg"
},
{
"title": "Intuit Stock Gains Nearly 9% in 3 Months: Is More Upside Still Ahead?",
"url": "https://www.zacks.com/stock/news/3003172/intuit-stock-gains-nearly-9-in-3-months-is-more-upside-still-ahead?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3003172",
"source": "Zacks Investment Research",
"date": "2026-10-08T16:57:00Z",
"summary": "Intuit (INTU) shares gained 8.7% over three months, driven by strong mid-market and financial services growth. The company projects 9-10% revenue growth for fiscal 2027, slower than fiscal 2026. However, weak customer acquisition, competitive tax pricing pressures, and premium va",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d1/1185.jpg"
},
{
"title": "The Fifth Rail: JPMorgan and BlackRock Are Building the Reserve Layer Every Stablecoin Issuer Will Need by 2027",
"url": "https://finance.yahoo.com/markets/crypto/articles/fifth-rail-jpmorgan-blackrock-building-144059627.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T14:40:59Z",
"summary": "Last week, this desk identified four institutional settlement rails that activated or expanded in a single month: SoFiUSD on Mastercard, Visa stablecoin settlement, Stripe's $1.2 billion card volume, and Solana DvP atomic settlement. There is a fifth, and it is the one that makes",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "XYZ's Square Expands Merchant Base With Pike Place Fish Market Deal",
"url": "https://www.zacks.com/stock/news/3001321/xyz-s-square-expands-merchant-base-with-pike-place-fish-market-deal?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-3001321",
"source": "Zacks Investment Research",
"date": "2026-10-06T15:48:00Z",
"summary": "Block's Square has been selected as the unified commerce platform for Seattle's Pike Place Fish Market, replacing their previous system after over a decade. The partnership leverages Square Plus and Square Terminal to handle high-traffic seasonal operations, offline payments, and",
"image": "https://staticx-tuner.zacks.com/images/articles/main/18/2156.jpg"
},
{
"title": "Cryptocurrency News - Investing.com",
"url": "https://www.investing.com/news/cryptocurrency-news/superform-activates-earn-strategies-for-tokenized-stocks-on-base-powered-by-aave-4934906",
"source": "Investing.com",
"date": "2026-10-06T14:31:06Z",
"summary": "New York, New York, October 6th, 2026, Chainwire\n\nEarn Stocks turns supported Coinbase Tokenized Stocks into productive collateral through transparent, rule-based strategies automated by SuperformOS.\n\nSuperform today announced the activation of Earn Stocks on Base, powered by Aav",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Tokenized Cash Startup Spiko Raises $90 Million to Take On US Giants",
"url": "https://www.bloomberg.com/news/articles/2026-10-06/tokenized-cash-startup-spiko-raises-90-million-to-take-on-us-giants",
"source": "Bloomberg Business",
"date": "2026-10-06T06:00:00Z",
"summary": "Spiko has about $2.7 billion in assets under management across all its products, according to rwa.xyz data.\n\nA European startup building tokenized cash funds has raised $90 million in equity funding, as it seeks to take on sector heavyweights including BlackRock Inc.\n\nLondon and ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iJPkWJ6q_8kg/v1/1200x800.jpg"
},
{
"title": "Crypto Elite Gather in Singapore as Bitcoin's Rally Buoys Bulls",
"url": "https://www.bloomberg.com/news/articles/2026-10-05/crypto-elite-gather-in-singapore-as-bitcoin-s-rally-buoys-bulls",
"source": "Bloomberg Business",
"date": "2026-10-05T23:00:00Z",
"summary": "Crypto's movers and shakers are gathering in Singapore for one of their biggest conferences of the year as a Bitcoin-led rally revives hopes that a new bull market is taking shape.\n\nAbout 25,000 people are expected to converge on the city-state's iconic Marina Bay Sands this week",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iB.Nc_Bcfm6Q/v1/1200x800.jpg"
},
{
"title": "How AI, Tokenized Stocks and Celebrity Deals Are Reshaping Crypto Exchanges",
"url": "https://www.investing.com/analysis/how-ai-tokenized-stocks-and-celebrity-deals-are-reshaping-crypto-exchanges-200688941",
"source": "Investing.com",
"date": "2026-10-05T15:40:50Z",
"summary": "Every year, someone declares crypto is entering its \"next phase.\" Most years, the claim doesn't survive the second quarter. However, 2026 has been harder to wave off.\n\nFor context, on the spot ETF front, institutional capital managed by crypto passed the $100 billion mark while s",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "INTU's $300B TAM Expands: Can AI Drive Its Next Growth Phase?",
"url": "https://www.zacks.com/stock/news/3000151/intu-s-300b-tam-expands-can-ai-drive-its-next-growth-phase?cid=CS-ZC-FT-analyst_blog|quick_take-3000151",
"source": "Zacks Investment Research",
"date": "2026-10-05T12:56:00Z",
"summary": "Intuit is pursuing a massive $300B+ total addressable market opportunity across business and consumer financial services with only 7% current penetration. The company is leveraging AI to automate financial work and drive engagement across its 82M consumers and 10M businesses. How",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d1/1185.jpg"
},
{
"title": "Online Trading Platform Market Projected to Reach $18.18 Billion by 2031 as Mobile Becomes the Front Door for Retail Investors",
"url": "https://www.prnewswire.com/news-releases/online-trading-platform-market-projected-to-reach-18-18-billion-by-2031-as-mobile-becomes-the-front-door-for-retail-investors-302897636.html",
"source": "PRNewsWire",
"date": "2026-10-03 07:30:00",
"summary": "/PRNewswire/ -- USA News Group News Commentary - Mordor Intelligence values the online trading platform market at $11.65 billion in 2025 and projects $18.18",
"image": "https://images.financialmodelingprep.com/news/online-trading-platform-market-projected-to-reach-1818-billion-20261003.jpg"
},
{
"title": "Robinhood Stock Tokens Fueled a $440 Million Memecoin Frenzy",
"url": "https://www.bloomberg.com/news/articles/2026-10-02/robinhood-stock-tokens-fueled-a-440-million-memecoin-frenzy",
"source": "Bloomberg Business",
"date": "2026-10-02T13:00:43Z",
"summary": "Low Ze Sheng has spent the past two years trading memecoins, chasing the jokes and bursts of attention that can send a token soaring before the crowd moves on.\n\nUsually, he buys them with cryptocurrencies such as Ether or Solana. Robinhood Markets Inc. has thrown a different kind",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iim_J3oTPXCU/v0/1200x800.jpg"
},
{
"title": "Block to Announce Third Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20261001716706/en/Block-to-Announce-Third-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-10-02 16:05:00",
"summary": "DISTRIBUTED-WORK-MODEL/OAKLAND, Calif.--(BUSINESS WIRE)--Block, Inc. (NYSE: XYZ) will release financial results for the third quarter of 2026 on Tuesday, November 3, 2026, after market close. Block will also host a conference call and earnings webcast at 2:00 p.m. Pacific Time / ",
"image": "https://images.financialmodelingprep.com/news/block-to-announce-third-quarter-2026-results-20261002.jpg"
},
{
"title": "Reddit CEO Steve Huffman sells $2.5m in stock, exercises options By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/reddit-ceo-steve-huffman-sells-25m-in-stock-exercises-options-93CH-4928697",
"source": "Investing.com",
"date": "2026-10-01T23:46:06Z",
"summary": "Reddit (NASDAQ:RDDT) CEO and President Steve Huffman recently sold Class A Common Stock valued at approximately $2.51 million, following the exercise of options worth about $437,719. These transactions, which occurred on September 29, 2026, were executed under a Rule 10b5-1 tradi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Block director Anthony Eisen sells $1.33 million in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/block-director-anthony-eisen-sells-133-million-in-stock-93CH-4928622",
"source": "Investing.com",
"date": "2026-10-01T22:30:49Z",
"summary": "Anthony Mathew Eisen, a director at Block, Inc. (NASDAQ:XYZ), recently sold shares of the company's Class A Common Stock totaling $1,327,740. The transactions occurred over three consecutive days, with share prices ranging from $73.29 to $74.33. The stock currently trades at $74.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "XYZ's Square Adds Etra & Cafe Telegrama as Restaurant Momentum Builds",
"url": "https://www.zacks.com/stock/news/2999143/xyz-s-square-adds-etra-cafe-telegrama-as-restaurant-momentum-builds?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2999143",
"source": "Zacks Investment Research",
"date": "2026-10-01T16:23:00Z",
"summary": "Block's Square division has onboarded Etra and Cafe Telegrama, two sister restaurants in Los Angeles that operate from a shared kitchen with different service models (QSR daytime and full-service Italian evening). The unified Square platform handles both operations with integrate",
"image": "https://staticx-tuner.zacks.com/images/articles/main/18/2156.jpg"
},
{
"title": "AI Safety Pact Audits the Labs, Not the Agents",
"url": "https://www.investing.com/analysis/ai-safety-pact-audits-the-labs-not-the-agents-200688766",
"source": "Investing.com",
"date": "2026-10-01T12:56:00Z",
"summary": "The White House AI safety pact signed on Sept. 29 asks frontier labs to audit their own guardrails. Yet this year's most revealing AI incidents played out beyond the lab. They hit wallets, payment nodes and a government portal that signed nothing. That mismatch, more than the mis",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Polish Billionaire Lures Investors to Small Nuclear Reactor Firm",
"url": "https://www.bloomberg.com/news/articles/2026-09-30/polish-billionaire-lures-investors-to-small-nuclear-reactor-firm",
"source": "Bloomberg Business",
"date": "2026-09-30T16:09:40Z",
"summary": "Billionaire Michal Solowow invited fellow Polish businessmen to a venture developing small nuclear-power reactors in the East European nation.\n\nInPost SA's founder Rafal Brzoska, ElevenLabs' Chief Executive Officer Mati Staniszewski and Grupa Maspex's CEO Krzysztof Pawinski are a",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iyis9Mg6Egv8/v0/1200x800.jpg"
},
{
"title": "Can Affirm's Crate & Barrel Deal Expand Its Home-Furnishing Reach?",
"url": "https://www.zacks.com/stock/news/2998210/can-affirm-s-crate-barrel-deal-expand-its-home-furnishing-reach?cid=CS-ZC-FT-analyst_blog|quick_take-2998210",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:19:00Z",
"summary": "Affirm Holdings has partnered with Crate & Barrel Holdings to offer installment financing across Crate & Barrel, Crate & Barrel Kids, and CB2 brands in the US and Canada. The partnership spans over 100 stores and websites, potentially increasing Affirm's GMV and revenues through ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e1/205.jpg"
},
{
"title": "Shopify's Merchant Solutions Growth Accelerates: More Upside Ahead?",
"url": "https://www.zacks.com/stock/news/2998205/shopify-s-merchant-solutions-growth-accelerates-more-upside-ahead?cid=CS-ZC-FT-analyst_blog|quick_take-2998205",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:16:00Z",
"summary": "Shopify reported strong Q2 2026 results with Merchant Solutions revenues jumping 37% to $2.78 billion, driven by increased Shopify Payments penetration (68% of GMV) and international expansion. However, the stock is considered overvalued at 10.65X forward P/S versus sector averag",
"image": "https://staticx-tuner.zacks.com/images/articles/main/58/1179.jpg"
},
{
"title": "Sezzle's On-Demand Push: Can It Win More Enterprise Merchants?",
"url": "https://www.zacks.com/stock/news/2998184/sezzle-s-on-demand-push-can-it-win-more-enterprise-merchants?cid=CS-ZC-FT-analyst_blog|quick_take-2998184",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:00:00Z",
"summary": "Sezzle Inc. is leveraging its On-Demand buy now pay later product to compete for enterprise merchants with competitive pricing while building a pathway to subscription conversions. The company reported strong Q2 metrics including 32.4% transaction growth, 97.2% repeat usage, and ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b8/1860.jpg"
},
{
"title": "Cathie Wood's ARK sells AMD stock, buys Nvidia and Tesla By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-amd-stock-buys-nvidia-and-tesla-93CH-4923926",
"source": "Investing.com",
"date": "2026-09-30T00:21:07Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Tuesday, September 29th, 2026, revealing significant movements in several high-profile stocks. The most notable transaction was the sale of 181,767 shares of Advanced Micro Devices, Inc. (NASDAQ:AMD), across its ARKK, ARKQ, A",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL620W9_L.jpg"
},
{
"title": "A Block Director Sells 18,000 Shares for $1.4 Million",
"url": "https://www.fool.com/coverage/filings/2026/09/30/a-block-director-sells-18-000-shares-for-usd1-4-million/",
"source": "Fool - Investing News",
"date": "2026-09-30 15:04:09",
"summary": "The financial infrastructure provider reported a notable insider stock sale.",
"image": "https://images.financialmodelingprep.com/news/a-block-director-sells-18000-shares-for-14-million-20260930.jpg"
},
{
"title": "Here's Why Block (XYZ) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2997448/here-s-why-block-xyz-is-a-strong-value-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_value_score-2997448",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:40:04Z",
"summary": "Zacks Premium offers Style Scores (Value, Growth, Momentum, and VGM) to help investors identify stocks with the best performance potential. The system recommends focusing on stocks with Zacks Rank #1 or #2 combined with Style Scores of A or B. Block (XYZ) is highlighted as a stoc",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default356.jpg"
}
]
Data:
[
{
"symbol": "XYZ",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.03,
"revenueActual": null,
"revenueEstimated": 6595191000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "XYZ",
"date": "2026-08-05",
"epsActual": 1.02,
"epsEstimated": 0.871,
"revenueActual": 6617687000,
"revenueEstimated": 6474087000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "XYZ",
"date": "2026-05-07",
"epsActual": 0.85,
"epsEstimated": 0.675,
"revenueActual": 6056847000,
"revenueEstimated": 6031734000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "XYZ",
"date": "2026-02-26",
"epsActual": 0.65,
"epsEstimated": 0.652,
"revenueActual": 6252478000,
"revenueEstimated": 6278677000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "XYZ",
"date": "2025-11-06",
"epsActual": 0.54,
"epsEstimated": 0.638,
"revenueActual": 6114952000,
"revenueEstimated": 6303368878,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "XYZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "XYZ",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 9383,
"price": 77.82
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 26,
"price": 77.3
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 7500,
"price": 82.18
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 6,
"price": 83.09
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 10151,
"price": 83.57
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 5051,
"price": 79.21
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "XYZ",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-07",
"reportingCik": "0001933928",
"companyCik": "0001512673",
"transactionType": "S-Sale",
"securitiesOwned": 1302672,
"reportingName": "Eisen Anthony Mathew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 75.35,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065556/0001628280-26-065556-index.htm"
},
{
"symbol": "XYZ",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001933928",
"companyCik": "0001512673",
"transactionType": "S-Sale",
"securitiesOwned": 1296672,
"reportingName": "Eisen Anthony Mathew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 75.17,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065556/0001628280-26-065556-index.htm"
},
{
"symbol": "XYZ",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-09",
"reportingCik": "0001933928",
"companyCik": "0001512673",
"transactionType": "S-Sale",
"securitiesOwned": 1290672,
"reportingName": "Eisen Anthony Mathew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 75.75,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065556/0001628280-26-065556-index.htm"
},
{
"symbol": "XYZ",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-02",
"reportingCik": "0001933928",
"companyCik": "0001512673",
"transactionType": "S-Sale",
"securitiesOwned": 1320672,
"reportingName": "Eisen Anthony Mathew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 75.61,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065269/0001628280-26-065269-index.htm"
},
{
"symbol": "XYZ",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001933928",
"companyCik": "0001512673",
"transactionType": "S-Sale",
"securitiesOwned": 1314672,
"reportingName": "Eisen Anthony Mathew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 74.24,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065269/0001628280-26-065269-index.htm"
},
{
"symbol": "XYZ",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-06",
"reportingCik": "0001933928",
"companyCik": "0001512673",
"transactionType": "S-Sale",
"securitiesOwned": 1308672,
"reportingName": "Eisen Anthony Mathew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 76.68,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065269/0001628280-26-065269-index.htm"
},
{
"symbol": "XYZ",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001974805",
"companyCik": "0001512673",
"transactionType": "A-Award",
"securitiesOwned": 18013,
"reportingName": "Narula Neha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 263,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065031/0001628280-26-065031-index.htm"
},
{
"symbol": "XYZ",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001544567",
"companyCik": "0001512673",
"transactionType": "A-Award",
"securitiesOwned": 425865,
"reportingName": "Meeker Mary G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 254,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065030/0001628280-26-065030-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "XYZ",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "BLOCK, INC. CMN CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "XYZ",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Block, Inc. Class A Common Stock,",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "XYZ",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Block, Inc. Class A Common Stock,",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "XYZ",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Block, Inc. Class A Common Stock,",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "XYZ",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Block, Inc. Class A Common Stock,",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "XYZ",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-03",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Block, Inc. Class A Common Stock,",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "XYZ",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Block, Inc. Class A Common Stock,",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
}
],
"dark_pool": [
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:02:58.037000Z",
"size": 22878.0,
"price": 77.24,
"premium": 1767096.72,
"volume": 22878.0,
"trade_code": " "
},
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:02:58.065000Z",
"size": 14110.0,
"price": 77.24,
"premium": 1089856.4,
"volume": 14110.0,
"trade_code": " "
},
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:02:58.057000Z",
"size": 8595.0,
"price": 77.24,
"premium": 663877.7999999999,
"volume": 8595.0,
"trade_code": " "
},
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:03:08.125000Z",
"size": 5812.0,
"price": 77.24,
"premium": 448918.87999999995,
"volume": 5812.0,
"trade_code": " "
},
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:06:35.117000Z",
"size": 5172.0,
"price": 77.24,
"premium": 399485.27999999997,
"volume": 5172.0,
"trade_code": " "
},
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:02:58.062000Z",
"size": 4656.0,
"price": 77.24,
"premium": 359629.44,
"volume": 4656.0,
"trade_code": " "
},
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:02:58.070000Z",
"size": 3287.0,
"price": 77.24,
"premium": 253887.87999999998,
"volume": 3287.0,
"trade_code": " "
},
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:02:58.050000Z",
"size": 3286.0,
"price": 77.24,
"premium": 253810.63999999998,
"volume": 3286.0,
"trade_code": " "
}
],
"ats": {
"symbol": "XYZ",
"date": "20261009",
"ats_volume": 0,
"total_volume": 1697009,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "XYZ",
"days": [
{
"date": "2026-10-09",
"close": 77.24,
"vwap": 77.1,
"volume": 5232846,
"vwap_discount_pct": -0.18
},
{
"date": "2026-10-08",
"close": 75.23,
"vwap": 74.7,
"volume": 8400865,
"vwap_discount_pct": -0.7
},
{
"date": "2026-10-07",
"close": 76.07,
"vwap": 75.95,
"volume": 3010475,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-06",
"close": 76.54,
"vwap": 76.52,
"volume": 2882957,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-05",
"close": 76.23,
"vwap": 76.08,
"volume": 3871800,
"vwap_discount_pct": -0.19
}
],
"avg_vwap_discount_pct": -0.25,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "XYZ",
"net_call_premium": "245041.00",
"net_put_premium": "358113.00",
"call_premium": "2585897.00",
"put_premium": "1305655.00",
"bullish_premium": "1740673.00",
"bearish_premium": "1853745.00",
"put_call_ratio": "0.2357113696672790365380689937",
"iv_rank": "47.0413",
"implied_move_perc": "0.104",
"gex_ratio": "0.81898255462501493101",
"gex_net_change": "-39620.4529",
"gex_call": "567737.7304",
"gex_put": "-464967.2968",
"gex_net": 102770.4336,
"gex_call_delta": "9315392.8629",
"gex_put_delta": "-5637753.8568",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "XYZ",
"expires": "2026-10-09",
"open_interest": 2886,
"option_type": "call",
"delta": 0.945961469869419,
"ask_volume": 1714,
"last_price": "1.47",
"implied_volatility": "10.06280177087727",
"gamma": 0.1319579088118746,
"avg_price": "1.2476023827252419955323901714",
"bid_volume": 962,
"nbbo_ask": "1.72",
"strike": "76",
"option_symbol": "XYZ261009C00076000",
"total_premium": "335106.00",
"iv": 10.52693309637124,
"volume": 2686,
"nbbo_bid": "1.16"
},
{
"underlying_symbol": "XYZ",
"expires": "2026-10-16",
"open_interest": 150,
"option_type": "call",
"delta": 0.340631688299544,
"ask_volume": 232,
"last_price": "0.78",
"implied_volatility": "0.3421713362348888",
"gamma": 0.0960624640413013,
"avg_price": "0.8303754627181385510312004234",
"bid_volume": 1213,
"nbbo_ask": "0.88",
"strike": "79",
"option_symbol": "XYZ261016C00079000",
"total_premium": "157024.00",
"iv": 0.356464108733202,
"volume": 1891,
"nbbo_bid": "0.78"
},
{
"underlying_symbol": "XYZ",
"expires": "2026-10-09",
"open_interest": 1832,
"option_type": "call",
"delta": 0.01721390075219758,
"ask_volume": 67,
"last_price": "0.01",
"implied_volatility": "0.896433929767083",
"gamma": 0.0543576169712734,
"avg_price": "0.0202379634753735473159933595",
"bid_volume": 1236,
"nbbo_ask": "0.01",
"strike": "79",
"option_symbol": "XYZ261009C00079000",
"total_premium": "3657.00",
"iv": 9.92669717359605,
"volume": 1807,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "XYZ",
"expires": "2026-10-16",
"open_interest": 387,
"option_type": "call",
"delta": 0.441323608941419,
"ask_volume": 93,
"last_price": "1.26",
"implied_volatility": "0.3570887771312532",
"gamma": 0.100796525567885,
"avg_price": "1.1726209223847019122609673792",
"bid_volume": 1182,
"nbbo_ask": "1.46",
"strike": "78",
"option_symbol": "XYZ261016C00078000",
"total_premium": "208492.00",
"iv": 0.365617208581621,
"volume": 1778,
"nbbo_bid": "1.09"
},
{
"underlying_symbol": "XYZ",
"expires": "2026-10-16",
"open_interest": 205,
"option_type": "call",
"delta": 0.125554553592549,
"ask_volume": 814,
"last_price": "0.25",
"implied_volatility": "0.3465175790720944",
"gamma": 0.0532930770161333,
"avg_price": "0.2562323943661971830985915494",
"bid_volume": 887,
"nbbo_ask": "0.29",
"strike": "82",
"option_symbol": "XYZ261016C00082000",
"total_premium": "43662.00",
"iv": 0.361845758389467,
"volume": 1704,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "XYZ",
"expires": "2026-10-09",
"open_interest": 1216,
"option_type": "call",
"delta": 0.0395909479881435,
"ask_volume": 277,
"last_price": "0.01",
"implied_volatility": "7.21038169594752",
"gamma": 0.2218935635082135,
"avg_price": "0.0608426966292134831460674158",
"bid_volume": 509,
"nbbo_ask": "0.03",
"strike": "78",
"option_symbol": "XYZ261009C00078000",
"total_premium": "7581.00",
"iv": 4.87672218498522,
"volume": 1246,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "XYZ",
"expires": "2026-10-09",
"open_interest": 958,
"option_type": "call",
"delta": 0.86148628838624,
"ask_volume": 168,
"last_price": "0.33",
"implied_volatility": "6.88493192836744",
"gamma": 0.747737628137863,
"avg_price": "0.2482924613987284287011807449",
"bid_volume": 884,
"nbbo_ask": "0.43",
"strike": "77",
"option_symbol": "XYZ261009C00077000",
"total_premium": "27337.00",
"iv": 3.74199380928244,
"volume": 1101,
"nbbo_bid": "0.09"
},
{
"underlying_symbol": "XYZ",
"expires": "2026-10-16",
"open_interest": 284,
"option_type": "call",
"delta": 0.177756009674481,
"ask_volume": 543,
"last_price": "0.41",
"implied_volatility": "0.3557664632686578",
"gamma": 0.0686819580292102,
"avg_price": "0.3399908759124087591240875911",
"bid_volume": 531,
"nbbo_ask": "0.38",
"strike": "81",
"option_symbol": "XYZ261016C00081000",
"total_premium": "37263.00",
"iv": 0.353985816156226,
"volume": 1096,
"nbbo_bid": "0.32"
}
],
"gamma_profile": {
"ticker": "XYZ",
"spot": 77.24,
"date": "2026-10-09",
"flip_point": 89.87,
"net_gex": 102770.43,
"call_walls": [
{
"strike": 76.0,
"gex": 81076.1
},
{
"strike": 90.0,
"gex": 61914.9
},
{
"strike": 70.0,
"gex": 57051.52
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -98737.5
},
{
"strike": 72.5,
"gex": -67946.54
},
{
"strike": 70.0,
"gex": -56317.58
}
],
"by_strike": [
{
"strike": 67.0,
"call_gex": 4.7,
"put_gex": -1968.5,
"net_gex": -1963.8
},
{
"strike": 67.5,
"call_gex": 17739.1,
"put_gex": -12335.39,
"net_gex": 5403.71
},
{
"strike": 68.0,
"call_gex": 2.49,
"put_gex": -3060.14,
"net_gex": -3057.65
},
{
"strike": 69.0,
"call_gex": 3.32,
"put_gex": -1193.86,
"net_gex": -1190.53
},
{
"strike": 70.0,
"call_gex": 57051.52,
"put_gex": -56317.58,
"net_gex": 733.94
},
{
"strike": 71.0,
"call_gex": 27.62,
"put_gex": -7047.81,
"net_gex": -7020.19
},
{
"strike": 72.0,
"call_gex": 1790.57,
"put_gex": -5913.81,
"net_gex": -4123.25
},
{
"strike": 72.5,
"call_gex": 6490.94,
"put_gex": -67946.54,
"net_gex": -61455.6
},
{
"strike": 73.0,
"call_gex": 7242.37,
"put_gex": -15978.38,
"net_gex": -8736.01
},
{
"strike": 74.0,
"call_gex": 6399.03,
"put_gex": -30808.94,
"net_gex": -24409.9
},
{
"strike": 75.0,
"call_gex": 37146.56,
"put_gex": -98737.5,
"net_gex": -61590.95
},
{
"strike": 76.0,
"call_gex": 81076.1,
"put_gex": -4841.07,
"net_gex": 76235.03
},
{
"strike": 77.0,
"call_gex": 22402.32,
"put_gex": -5547.23,
"net_gex": 16855.09
},
{
"strike": 77.5,
"call_gex": 15767.05,
"put_gex": -10741.72,
"net_gex": 5025.33
},
{
"strike": 78.0,
"call_gex": 15855.29,
"put_gex": -2141.08,
"net_gex": 13714.22
},
{
"strike": 79.0,
"call_gex": 11428.51,
"put_gex": -953.72,
"net_gex": 10474.79
},
{
"strike": 80.0,
"call_gex": 37342.39,
"put_gex": -25744.66,
"net_gex": 11597.73
},
{
"strike": 81.0,
"call_gex": 4537.25,
"put_gex": -198.06,
"net_gex": 4339.19
},
{
"strike": 82.0,
"call_gex": 2799.32,
"put_gex": -15.64,
"net_gex": 2783.68
},
{
"strike": 82.5,
"call_gex": 16245.72,
"put_gex": -4441.84,
"net_gex": 11803.88
},
{
"strike": 83.0,
"call_gex": 1629.37,
"put_gex": -269.61,
"net_gex": 1359.75
},
{
"strike": 84.0,
"call_gex": 1248.56,
"put_gex": -9.0,
"net_gex": 1239.56
},
{
"strike": 85.0,
"call_gex": 35022.59,
"put_gex": -7862.91,
"net_gex": 27159.68
},
{
"strike": 86.0,
"call_gex": 326.81,
"put_gex": 0.0,
"net_gex": 326.81
},
{
"strike": 87.0,
"call_gex": 247.05,
"put_gex": 0.0,
"net_gex": 247.05
}
]
},
"oi_changes": {
"net_call_oi_change": 266,
"net_put_oi_change": 2,
"top": [
{
"strike": "100",
"oi_change": 197,
"type": "call"
},
{
"strike": "145",
"oi_change": 77,
"type": "call"
},
{
"strike": "90",
"oi_change": -8,
"type": "call"
},
{
"strike": "65",
"oi_change": 2,
"type": "put"
},
{
"strike": "95",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 3.2,
"D": 8.4,
"P": -13.0,
"O": 3.8,
"C": 38.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -10.7,
"T": -25.3,
"RS": 23.3,
"V": -37.8,
"F": -3.1,
"OI": 98.5,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 41.9,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": [
"- IV behaviour -100",
"+ open-interest change +99",
"- price/volume -38",
"- trend -25",
"+ relative strength +23"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Gap Fill",
"count": 77,
"pct": 74
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}