{
"price": {
"symbol": "XYZ",
"name": "Block, Inc.",
"price": 77.24,
"changePercentage": 2.67181,
"change": 2.01,
"volume": 5232238,
"dayLow": 75.27,
"dayHigh": 77.68,
"yearHigh": 86.92,
"yearLow": 48.21,
"marketCap": 45971778277,
"priceAvg50": 79.2712,
"priceAvg200": 70.3653,
"exchange": "NYSE",
"open": 75.625,
"previousClose": 75.23,
"timestamp": 1791576176,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 82.0254,
"c": 82.02
},
{
"t": "2026-09-01",
"v": 78.8832,
"c": 77.88
},
{
"t": "2026-09-02",
"v": 81.5079,
"c": 82.46
},
{
"t": "2026-09-03",
"v": 83.1164,
"c": 83.37
},
{
"t": "2026-09-04",
"v": 82.8732,
"c": 82.76
},
{
"t": "2026-09-08",
"v": 80.4114,
"c": 80.1
},
{
"t": "2026-09-09",
"v": 79.2897,
"c": 79.4
},
{
"t": "2026-09-10",
"v": 79.1399,
"c": 79.07
},
{
"t": "2026-09-11",
"v": 79.3865,
"c": 79.21
},
{
"t": "2026-09-14",
"v": 79.4776,
"c": 79.49
},
{
"t": "2026-09-15",
"v": 78.6217,
"c": 78.31
},
{
"t": "2026-09-16",
"v": 77.0061,
"c": 76.63
},
{
"t": "2026-09-17",
"v": 76.7959,
"c": 76.47
},
{
"t": "2026-09-18",
"v": 76.3405,
"c": 76.28
},
{
"t": "2026-09-21",
"v": 77.7874,
"c": 77.91
},
{
"t": "2026-09-22",
"v": 77.7387,
"c": 77.53
},
{
"t": "2026-09-23",
"v": 74.9723,
"c": 74.68
},
{
"t": "2026-09-24",
"v": 76.2184,
"c": 76.74
},
{
"t": "2026-09-25",
"v": 76.5628,
"c": 76.42
},
{
"t": "2026-09-28",
"v": 73.8207,
"c": 73.31
},
{
"t": "2026-09-29",
"v": 73.729,
"c": 74.05
},
{
"t": "2026-09-30",
"v": 73.8146,
"c": 73.53
},
{
"t": "2026-10-01",
"v": 73.6249,
"c": 74.04
},
{
"t": "2026-10-02",
"v": 74.7867,
"c": 74.33
},
{
"t": "2026-10-05",
"v": 76.082,
"c": 76.23
},
{
"t": "2026-10-06",
"v": 76.5176,
"c": 76.54
},
{
"t": "2026-10-07",
"v": 75.9506,
"c": 76.07
},
{
"t": "2026-10-08",
"v": 74.7022,
"c": 75.23
},
{
"t": "2026-10-09",
"v": 77.0982,
"c": 77.24
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "above",
"gap_pct": 0.18,
"streak_days": 5
}
},
"company": {
"symbol": "XYZ",
"price": 77.035,
"marketCap": 45849768358,
"beta": 2.552,
"lastDividend": 0,
"range": "48.21-86.92",
"change": 1.805,
"changePercentage": 2.39931,
"volume": 576962,
"averageVolume": 4899416,
"companyName": "Block, Inc.",
"currency": "USD",
"cik": "0001512673",
"isin": "US8522341036",
"cusip": "852234103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.block.xyz",
"description": "Block, Inc., operating through its subsidiaries, develops innovative tools that empower merchants to process card payments, gain insights from robust reporting and analytics, and benefit from expedited next-day fund settlement. The company offers a diverse range of hardware solutions, including the Magstripe reader for traditional swipe-based transactions, and the Contactless and chip reader, which accommodates Europay, MasterCard, and Visa (EMV) chip cards alongside Near Field Communication (NFC) payments. For comprehensive point-of-sale functionality, Block provides the Square Stand, enabling an iPad to serve as a complete payment terminal, and the Square Register, an integrated system combining proprietary hardware, software, and payment processing capabilities. Additionally, the Square Terminal offers a modern alternative to conventional keypad devices, functioning as both a payment processor and receipt printer, accepting tap, dip, and swipe payment methods. Beyond physical devices, Block supplies an extensive suite of software products. These encompass Square Point of Sale, Square Appointments, specialized applications for Retail and Restaurants, online commerce solutions like Square Online and Checkout, Square Invoices, Square Virtual Terminal, Square Team Management, Square Contracts, and a suite for Loyalty, Marketing, and Gift Cards, all managed through the Square Dashboard. Furthermore, Block supports developers with a dedicated platform featuring application programming interfaces (APIs) and software development kits (SDKs). Its portfolio also includes Cash App, a popular mobile service for sending, spending, and saving money, and Weebly, which delivers website hosting and domain registration services to customers. Serving an international clientele, the company's operations extend across the United States, Canada, Japan, Australia, Ireland, France, Spain, and the United Kingdom. Originally established as Square, Inc. in 2009, the San Francisco, California-based firm officially adopted the name Block, Inc. in December 2021.",
"ceo": "Jack Dorsey",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "10205",
"phone": "415 375 3176",
"address": "1955 Broadway",
"city": "Oakland",
"state": "CA",
"zip": "94612",
"image": "https://images.financialmodelingprep.com/symbol/XYZ.png",
"ipoDate": "2015-11-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-10-08",
"accession": "0001950047-26-010115",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000195004726010115/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-07",
"accession": "0001950047-26-010100",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000195004726010100/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-06",
"accession": "0001628280-26-065269",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065269/xslF345X06/wk-form4_1791325593.xml"
},
{
"form": "144",
"date": "2026-10-06",
"accession": "0001950047-26-010064",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000195004726010064/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-065031",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065031/xslF345X06/wk-form4_1791234298.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-065030",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065030/xslF345X06/wk-form4_1791234205.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-065024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065024/xslF345X06/wk-form4_1791234155.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-065023",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065023/xslF345X06/wk-form4_1791234064.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001628280-26-065016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065016/xslF345X06/wk-form4_1791233995.xml"
},
{
"form": "144",
"date": "2026-10-05",
"accession": "0001950047-26-010026",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000195004726010026/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-10-02",
"accession": "0001950047-26-009995",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000195004726009995/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001628280-26-064331",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026064331/xslF345X06/wk-form4_1790891934.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001950047-26-009977",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000195004726009977/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-30",
"accession": "0001950047-26-009891",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000195004726009891/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-29",
"accession": "0001950047-26-009857",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000195004726009857/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 5232238,
"avgVolume": 4899416,
"short_ratio": [
{
"symbol": "XYZ",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 707750,
"short_exempt_volume": 468,
"total_volume": 1697009,
"short_volume_ratio": 0.4171,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 76.26,
"vah": 78.35,
"val": 74.04,
"profile": [
{
"price": 72.49,
"volume": 258559
},
{
"price": 72.62,
"volume": 101198
},
{
"price": 72.76,
"volume": 93550
},
{
"price": 72.89,
"volume": 37757
},
{
"price": 73.03,
"volume": 255257
},
{
"price": 73.16,
"volume": 1000633
},
{
"price": 73.3,
"volume": 1667323
},
{
"price": 73.43,
"volume": 1020944
},
{
"price": 73.57,
"volume": 1022603
},
{
"price": 73.7,
"volume": 2355445
},
{
"price": 73.84,
"volume": 2131637
},
{
"price": 73.97,
"volume": 2347707
},
{
"price": 74.1,
"volume": 2650257
},
{
"price": 74.24,
"volume": 1845306
},
{
"price": 74.37,
"volume": 1276544
},
{
"price": 74.51,
"volume": 1318867
},
{
"price": 74.64,
"volume": 1523838
},
{
"price": 74.78,
"volume": 1552794
},
{
"price": 74.91,
"volume": 1621212
},
{
"price": 75.05,
"volume": 1494883
},
{
"price": 75.18,
"volume": 927604
},
{
"price": 75.32,
"volume": 823945
},
{
"price": 75.45,
"volume": 975530
},
{
"price": 75.59,
"volume": 826962
},
{
"price": 75.72,
"volume": 939842
},
{
"price": 75.86,
"volume": 424422
},
{
"price": 75.99,
"volume": 1554579
},
{
"price": 76.13,
"volume": 2215050
},
{
"price": 76.26,
"volume": 3047030
},
{
"price": 76.4,
"volume": 1844077
},
{
"price": 76.53,
"volume": 2673985
},
{
"price": 76.67,
"volume": 2606987
},
{
"price": 76.8,
"volume": 1548454
},
{
"price": 76.94,
"volume": 2038198
},
{
"price": 77.07,
"volume": 1258435
},
{
"price": 77.2,
"volume": 737477
},
{
"price": 77.34,
"volume": 1896168
},
{
"price": 77.47,
"volume": 708386
},
{
"price": 77.61,
"volume": 1678529
},
{
"price": 77.74,
"volume": 861397
},
{
"price": 77.88,
"volume": 1722772
},
{
"price": 78.01,
"volume": 778790
},
{
"price": 78.15,
"volume": 517601
},
{
"price": 78.28,
"volume": 531197
},
{
"price": 78.42,
"volume": 264033
},
{
"price": 78.55,
"volume": 141451
},
{
"price": 78.69,
"volume": 585960
},
{
"price": 78.82,
"volume": 377902
},
{
"price": 78.96,
"volume": 343746
},
{
"price": 79.09,
"volume": 563232
},
{
"price": 79.23,
"volume": 644468
},
{
"price": 79.36,
"volume": 399720
},
{
"price": 79.5,
"volume": 707784
},
{
"price": 79.63,
"volume": 272249
},
{
"price": 79.77,
"volume": 170788
},
{
"price": 79.9,
"volume": 196503
},
{
"price": 80.03,
"volume": 138715
},
{
"price": 80.17,
"volume": 128087
},
{
"price": 80.3,
"volume": 22902
},
{
"price": 80.44,
"volume": 66306
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": -0.52,
"etf_rvol": 0.74,
"rs_5d": 2.12,
"leading": true
},
"market_env": {
"vix": 15.01,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 75.625,
"h": 75.75,
"l": 75.28,
"c": 75.35
},
{
"t": 1791552900,
"o": 75.355,
"h": 75.58,
"l": 75.26,
"c": 75.485
},
{
"t": 1791553200,
"o": 75.44,
"h": 75.875,
"l": 75.44,
"c": 75.7
},
{
"t": 1791553500,
"o": 75.63,
"h": 76.465,
"l": 75.63,
"c": 76.44
},
{
"t": 1791553800,
"o": 76.48,
"h": 76.8,
"l": 76.48,
"c": 76.67
},
{
"t": 1791554100,
"o": 76.7,
"h": 76.82,
"l": 76.59,
"c": 76.67
},
{
"t": 1791554400,
"o": 76.65,
"h": 76.7401,
"l": 76.55,
"c": 76.605
},
{
"t": 1791554700,
"o": 76.57,
"h": 76.655,
"l": 76.405,
"c": 76.625
},
{
"t": 1791555000,
"o": 76.65,
"h": 76.77,
"l": 76.6,
"c": 76.69
},
{
"t": 1791555300,
"o": 76.72,
"h": 77.06,
"l": 76.72,
"c": 77.03
},
{
"t": 1791555600,
"o": 77.05,
"h": 77.38,
"l": 77.05,
"c": 77.3
},
{
"t": 1791555900,
"o": 77.305,
"h": 77.48,
"l": 77.145,
"c": 77.265
},
{
"t": 1791556200,
"o": 77.25,
"h": 77.25,
"l": 77.065,
"c": 77.11
},
{
"t": 1791556500,
"o": 77.08,
"h": 77.26,
"l": 77.03,
"c": 77.2
},
{
"t": 1791556800,
"o": 77.22,
"h": 77.48,
"l": 77.2024,
"c": 77.38
},
{
"t": 1791557100,
"o": 77.41,
"h": 77.57,
"l": 77.4,
"c": 77.4
},
{
"t": 1791557400,
"o": 77.37,
"h": 77.4516,
"l": 77.21,
"c": 77.225
},
{
"t": 1791557700,
"o": 77.2,
"h": 77.23,
"l": 76.9,
"c": 76.98
},
{
"t": 1791558000,
"o": 76.975,
"h": 77.11,
"l": 76.95,
"c": 76.97
},
{
"t": 1791558300,
"o": 76.9899,
"h": 76.9899,
"l": 76.805,
"c": 76.84
},
{
"t": 1791558600,
"o": 76.86,
"h": 77.05,
"l": 76.85,
"c": 77.035
},
{
"t": 1791558900,
"o": 77.035,
"h": 77.18,
"l": 76.985,
"c": 77.06
},
{
"t": 1791559200,
"o": 77.05,
"h": 77.14,
"l": 77.02,
"c": 77.055
},
{
"t": 1791559500,
"o": 77.07,
"h": 77.225,
"l": 77.07,
"c": 77.215
},
{
"t": 1791559800,
"o": 77.22,
"h": 77.3725,
"l": 77.21,
"c": 77.355
},
{
"t": 1791560100,
"o": 77.34,
"h": 77.43,
"l": 77.33,
"c": 77.36
},
{
"t": 1791560400,
"o": 77.3681,
"h": 77.44,
"l": 77.31,
"c": 77.4
},
{
"t": 1791560700,
"o": 77.42,
"h": 77.42,
"l": 77.27,
"c": 77.32
},
{
"t": 1791561000,
"o": 77.3,
"h": 77.365,
"l": 77.21,
"c": 77.355
},
{
"t": 1791561300,
"o": 77.35,
"h": 77.35,
"l": 77.135,
"c": 77.155
},
{
"t": 1791561600,
"o": 77.14,
"h": 77.21,
"l": 77.12,
"c": 77.19
},
{
"t": 1791561900,
"o": 77.18,
"h": 77.18,
"l": 76.87,
"c": 76.93
},
{
"t": 1791562200,
"o": 76.945,
"h": 77.11,
"l": 76.94,
"c": 77.08
},
{
"t": 1791562500,
"o": 77.1,
"h": 77.225,
"l": 77.09,
"c": 77.09
},
{
"t": 1791562800,
"o": 77.1,
"h": 77.1199,
"l": 76.93,
"c": 76.95
},
{
"t": 1791563100,
"o": 76.955,
"h": 77.105,
"l": 76.95,
"c": 77.06
},
{
"t": 1791563400,
"o": 77.06,
"h": 77.13,
"l": 77.02,
"c": 77.09
},
{
"t": 1791563700,
"o": 77.07,
"h": 77.07,
"l": 76.96,
"c": 76.98
},
{
"t": 1791564000,
"o": 76.975,
"h": 77.05,
"l": 76.95,
"c": 77.03
},
{
"t": 1791564300,
"o": 77.04,
"h": 77.15,
"l": 77.04,
"c": 77.07
},
{
"t": 1791564600,
"o": 77.07,
"h": 77.169,
"l": 77.07,
"c": 77.1
},
{
"t": 1791564900,
"o": 77.1,
"h": 77.145,
"l": 76.97,
"c": 76.97
},
{
"t": 1791565200,
"o": 76.98,
"h": 77.125,
"l": 76.98,
"c": 77.1
},
{
"t": 1791565500,
"o": 77.12,
"h": 77.14,
"l": 77.05,
"c": 77.05
},
{
"t": 1791565800,
"o": 77.03,
"h": 77.04,
"l": 76.945,
"c": 77.02
},
{
"t": 1791566100,
"o": 76.99,
"h": 77,
"l": 76.925,
"c": 76.93
},
{
"t": 1791566400,
"o": 76.91,
"h": 76.98,
"l": 76.84,
"c": 76.86
},
{
"t": 1791566700,
"o": 76.85,
"h": 76.99,
"l": 76.73,
"c": 76.97
},
{
"t": 1791567000,
"o": 76.96,
"h": 77.05,
"l": 76.89,
"c": 76.89
},
{
"t": 1791567300,
"o": 76.89,
"h": 76.97,
"l": 76.885,
"c": 76.97
},
{
"t": 1791567600,
"o": 76.975,
"h": 76.975,
"l": 76.83,
"c": 76.89
},
{
"t": 1791567900,
"o": 76.89,
"h": 77,
"l": 76.89,
"c": 76.955
},
{
"t": 1791568200,
"o": 76.955,
"h": 77.02,
"l": 76.94,
"c": 76.995
},
{
"t": 1791568500,
"o": 77.01,
"h": 77.11,
"l": 77.01,
"c": 77.095
},
{
"t": 1791568800,
"o": 77.08,
"h": 77.22,
"l": 77.08,
"c": 77.17
},
{
"t": 1791569100,
"o": 77.16,
"h": 77.21,
"l": 77.13,
"c": 77.18
},
{
"t": 1791569400,
"o": 77.185,
"h": 77.22,
"l": 77.135,
"c": 77.16
},
{
"t": 1791569700,
"o": 77.14,
"h": 77.165,
"l": 77.095,
"c": 77.1
},
{
"t": 1791570000,
"o": 77.1,
"h": 77.13,
"l": 77.075,
"c": 77.08
},
{
"t": 1791570300,
"o": 77.08,
"h": 77.08,
"l": 76.89,
"c": 76.89
},
{
"t": 1791570600,
"o": 76.885,
"h": 76.915,
"l": 76.8475,
"c": 76.87
},
{
"t": 1791570900,
"o": 76.86,
"h": 76.9,
"l": 76.84,
"c": 76.885
},
{
"t": 1791571200,
"o": 76.885,
"h": 76.885,
"l": 76.835,
"c": 76.88
},
{
"t": 1791571500,
"o": 76.88,
"h": 76.97,
"l": 76.8588,
"c": 76.95
},
{
"t": 1791571800,
"o": 76.96,
"h": 77.07,
"l": 76.88,
"c": 76.89
},
{
"t": 1791572100,
"o": 76.88,
"h": 76.93,
"l": 76.865,
"c": 76.92
},
{
"t": 1791572400,
"o": 76.92,
"h": 76.97,
"l": 76.84,
"c": 76.85
},
{
"t": 1791572700,
"o": 76.845,
"h": 76.945,
"l": 76.835,
"c": 76.84
},
{
"t": 1791573000,
"o": 76.83,
"h": 76.88,
"l": 76.82,
"c": 76.829
},
{
"t": 1791573300,
"o": 76.82,
"h": 77.13,
"l": 76.785,
"c": 76.92
},
{
"t": 1791573600,
"o": 76.92,
"h": 77.13,
"l": 76.78,
"c": 77.115
},
{
"t": 1791573900,
"o": 77.11,
"h": 77.22,
"l": 77.1,
"c": 77.17
},
{
"t": 1791574200,
"o": 77.18,
"h": 77.455,
"l": 77.175,
"c": 77.4428
},
{
"t": 1791574500,
"o": 77.46,
"h": 77.63,
"l": 77.45,
"c": 77.59
},
{
"t": 1791574800,
"o": 77.6,
"h": 77.635,
"l": 77.52,
"c": 77.6
},
{
"t": 1791575100,
"o": 77.6,
"h": 77.68,
"l": 77.575,
"c": 77.605
},
{
"t": 1791575400,
"o": 77.6,
"h": 77.68,
"l": 77.525,
"c": 77.64
},
{
"t": 1791575700,
"o": 77.62,
"h": 77.625,
"l": 77.22,
"c": 77.24
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 75.6642
},
{
"t": 1791552900,
"v": 75.4117
},
{
"t": 1791553200,
"v": 75.6718
},
{
"t": 1791553500,
"v": 76.1995
},
{
"t": 1791553800,
"v": 76.672
},
{
"t": 1791554100,
"v": 76.67
},
{
"t": 1791554400,
"v": 76.66
},
{
"t": 1791554700,
"v": 76.5249
},
{
"t": 1791555000,
"v": 76.6829
},
{
"t": 1791555300,
"v": 76.956
},
{
"t": 1791555600,
"v": 77.2176
},
{
"t": 1791555900,
"v": 77.3446
},
{
"t": 1791556200,
"v": 77.1765
},
{
"t": 1791556500,
"v": 77.1362
},
{
"t": 1791556800,
"v": 77.3636
},
{
"t": 1791557100,
"v": 77.4825
},
{
"t": 1791557400,
"v": 77.3546
},
{
"t": 1791557700,
"v": 77.049
},
{
"t": 1791558000,
"v": 77.0282
},
{
"t": 1791558300,
"v": 76.8838
},
{
"t": 1791558600,
"v": 76.9653
},
{
"t": 1791558900,
"v": 77.0735
},
{
"t": 1791559200,
"v": 77.0645
},
{
"t": 1791559500,
"v": 77.1438
},
{
"t": 1791559800,
"v": 77.2982
},
{
"t": 1791560100,
"v": 77.3814
},
{
"t": 1791560400,
"v": 77.3664
},
{
"t": 1791560700,
"v": 77.3365
},
{
"t": 1791561000,
"v": 77.2961
},
{
"t": 1791561300,
"v": 77.2509
},
{
"t": 1791561600,
"v": 77.1697
},
{
"t": 1791561900,
"v": 77.0054
},
{
"t": 1791562200,
"v": 77.0117
},
{
"t": 1791562500,
"v": 77.1247
},
{
"t": 1791562800,
"v": 77.0446
},
{
"t": 1791563100,
"v": 77.0206
},
{
"t": 1791563400,
"v": 77.0705
},
{
"t": 1791563700,
"v": 77.0399
},
{
"t": 1791564000,
"v": 76.9953
},
{
"t": 1791564300,
"v": 77.0861
},
{
"t": 1791564600,
"v": 77.1157
},
{
"t": 1791564900,
"v": 77.0924
},
{
"t": 1791565200,
"v": 77.0585
},
{
"t": 1791565500,
"v": 77.0999
},
{
"t": 1791565800,
"v": 77.0026
},
{
"t": 1791566100,
"v": 76.9677
},
{
"t": 1791566400,
"v": 76.9304
},
{
"t": 1791566700,
"v": 76.8944
},
{
"t": 1791567000,
"v": 76.9789
},
{
"t": 1791567300,
"v": 76.9236
},
{
"t": 1791567600,
"v": 76.8813
},
{
"t": 1791567900,
"v": 76.9352
},
{
"t": 1791568200,
"v": 76.9747
},
{
"t": 1791568500,
"v": 77.0505
},
{
"t": 1791568800,
"v": 77.1456
},
{
"t": 1791569100,
"v": 77.1751
},
{
"t": 1791569400,
"v": 77.1831
},
{
"t": 1791569700,
"v": 77.1393
},
{
"t": 1791570000,
"v": 77.1055
},
{
"t": 1791570300,
"v": 76.9767
},
{
"t": 1791570600,
"v": 76.8897
},
{
"t": 1791570900,
"v": 76.8711
},
{
"t": 1791571200,
"v": 76.8596
},
{
"t": 1791571500,
"v": 76.905
},
{
"t": 1791571800,
"v": 76.9743
},
{
"t": 1791572100,
"v": 76.9024
},
{
"t": 1791572400,
"v": 76.9025
},
{
"t": 1791572700,
"v": 76.8875
},
{
"t": 1791573000,
"v": 76.8474
},
{
"t": 1791573300,
"v": 76.9369
},
{
"t": 1791573600,
"v": 76.9549
},
{
"t": 1791573900,
"v": 77.1576
},
{
"t": 1791574200,
"v": 77.3125
},
{
"t": 1791574500,
"v": 77.5118
},
{
"t": 1791574800,
"v": 77.5865
},
{
"t": 1791575100,
"v": 77.6276
},
{
"t": 1791575400,
"v": 77.6097
},
{
"t": 1791575700,
"v": 77.3789
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 75.625,
"h": 75.75,
"l": 75.28,
"c": 75.35
},
{
"t": 1791552900,
"o": 75.355,
"h": 75.58,
"l": 75.26,
"c": 75.485
},
{
"t": 1791553200,
"o": 75.44,
"h": 75.875,
"l": 75.44,
"c": 75.7
},
{
"t": 1791553500,
"o": 75.63,
"h": 76.465,
"l": 75.63,
"c": 76.44
},
{
"t": 1791553800,
"o": 76.48,
"h": 76.8,
"l": 76.48,
"c": 76.67
},
{
"t": 1791554100,
"o": 76.7,
"h": 76.82,
"l": 76.59,
"c": 76.67
},
{
"t": 1791554400,
"o": 76.65,
"h": 76.7401,
"l": 76.55,
"c": 76.605
},
{
"t": 1791554700,
"o": 76.57,
"h": 76.655,
"l": 76.405,
"c": 76.625
},
{
"t": 1791555000,
"o": 76.65,
"h": 76.77,
"l": 76.6,
"c": 76.69
},
{
"t": 1791555300,
"o": 76.72,
"h": 77.06,
"l": 76.72,
"c": 77.03
},
{
"t": 1791555600,
"o": 77.05,
"h": 77.38,
"l": 77.05,
"c": 77.3
},
{
"t": 1791555900,
"o": 77.305,
"h": 77.48,
"l": 77.145,
"c": 77.265
},
{
"t": 1791556200,
"o": 77.25,
"h": 77.25,
"l": 77.065,
"c": 77.11
},
{
"t": 1791556500,
"o": 77.08,
"h": 77.26,
"l": 77.03,
"c": 77.2
},
{
"t": 1791556800,
"o": 77.22,
"h": 77.48,
"l": 77.2024,
"c": 77.38
},
{
"t": 1791557100,
"o": 77.41,
"h": 77.57,
"l": 77.4,
"c": 77.4
},
{
"t": 1791557400,
"o": 77.37,
"h": 77.4516,
"l": 77.21,
"c": 77.225
},
{
"t": 1791557700,
"o": 77.2,
"h": 77.23,
"l": 76.9,
"c": 76.98
},
{
"t": 1791558000,
"o": 76.975,
"h": 77.11,
"l": 76.95,
"c": 76.97
},
{
"t": 1791558300,
"o": 76.9899,
"h": 76.9899,
"l": 76.805,
"c": 76.84
},
{
"t": 1791558600,
"o": 76.86,
"h": 77.05,
"l": 76.85,
"c": 77.035
},
{
"t": 1791558900,
"o": 77.035,
"h": 77.18,
"l": 76.985,
"c": 77.06
},
{
"t": 1791559200,
"o": 77.05,
"h": 77.14,
"l": 77.02,
"c": 77.055
},
{
"t": 1791559500,
"o": 77.07,
"h": 77.225,
"l": 77.07,
"c": 77.215
},
{
"t": 1791559800,
"o": 77.22,
"h": 77.3725,
"l": 77.21,
"c": 77.355
},
{
"t": 1791560100,
"o": 77.34,
"h": 77.43,
"l": 77.33,
"c": 77.36
},
{
"t": 1791560400,
"o": 77.3681,
"h": 77.44,
"l": 77.31,
"c": 77.4
},
{
"t": 1791560700,
"o": 77.42,
"h": 77.42,
"l": 77.27,
"c": 77.32
},
{
"t": 1791561000,
"o": 77.3,
"h": 77.365,
"l": 77.21,
"c": 77.355
},
{
"t": 1791561300,
"o": 77.35,
"h": 77.35,
"l": 77.135,
"c": 77.155
},
{
"t": 1791561600,
"o": 77.14,
"h": 77.21,
"l": 77.12,
"c": 77.19
},
{
"t": 1791561900,
"o": 77.18,
"h": 77.18,
"l": 76.87,
"c": 76.93
},
{
"t": 1791562200,
"o": 76.945,
"h": 77.11,
"l": 76.94,
"c": 77.08
},
{
"t": 1791562500,
"o": 77.1,
"h": 77.225,
"l": 77.09,
"c": 77.09
},
{
"t": 1791562800,
"o": 77.1,
"h": 77.1199,
"l": 76.93,
"c": 76.95
},
{
"t": 1791563100,
"o": 76.955,
"h": 77.105,
"l": 76.95,
"c": 77.06
},
{
"t": 1791563400,
"o": 77.06,
"h": 77.13,
"l": 77.02,
"c": 77.09
},
{
"t": 1791563700,
"o": 77.07,
"h": 77.07,
"l": 76.96,
"c": 76.98
},
{
"t": 1791564000,
"o": 76.975,
"h": 77.05,
"l": 76.95,
"c": 77.03
},
{
"t": 1791564300,
"o": 77.04,
"h": 77.15,
"l": 77.04,
"c": 77.07
},
{
"t": 1791564600,
"o": 77.07,
"h": 77.169,
"l": 77.07,
"c": 77.1
},
{
"t": 1791564900,
"o": 77.1,
"h": 77.145,
"l": 76.97,
"c": 76.97
},
{
"t": 1791565200,
"o": 76.98,
"h": 77.125,
"l": 76.98,
"c": 77.1
},
{
"t": 1791565500,
"o": 77.12,
"h": 77.14,
"l": 77.05,
"c": 77.05
},
{
"t": 1791565800,
"o": 77.03,
"h": 77.04,
"l": 76.945,
"c": 77.02
},
{
"t": 1791566100,
"o": 76.99,
"h": 77,
"l": 76.925,
"c": 76.93
},
{
"t": 1791566400,
"o": 76.91,
"h": 76.98,
"l": 76.84,
"c": 76.86
},
{
"t": 1791566700,
"o": 76.85,
"h": 76.99,
"l": 76.73,
"c": 76.97
},
{
"t": 1791567000,
"o": 76.96,
"h": 77.05,
"l": 76.89,
"c": 76.89
},
{
"t": 1791567300,
"o": 76.89,
"h": 76.97,
"l": 76.885,
"c": 76.97
},
{
"t": 1791567600,
"o": 76.975,
"h": 76.975,
"l": 76.83,
"c": 76.89
},
{
"t": 1791567900,
"o": 76.89,
"h": 77,
"l": 76.89,
"c": 76.955
},
{
"t": 1791568200,
"o": 76.955,
"h": 77.02,
"l": 76.94,
"c": 76.995
},
{
"t": 1791568500,
"o": 77.01,
"h": 77.11,
"l": 77.01,
"c": 77.095
},
{
"t": 1791568800,
"o": 77.08,
"h": 77.22,
"l": 77.08,
"c": 77.17
},
{
"t": 1791569100,
"o": 77.16,
"h": 77.21,
"l": 77.13,
"c": 77.18
},
{
"t": 1791569400,
"o": 77.185,
"h": 77.22,
"l": 77.135,
"c": 77.16
},
{
"t": 1791569700,
"o": 77.14,
"h": 77.165,
"l": 77.095,
"c": 77.1
},
{
"t": 1791570000,
"o": 77.1,
"h": 77.13,
"l": 77.075,
"c": 77.08
},
{
"t": 1791570300,
"o": 77.08,
"h": 77.08,
"l": 76.89,
"c": 76.89
},
{
"t": 1791570600,
"o": 76.885,
"h": 76.915,
"l": 76.8475,
"c": 76.87
},
{
"t": 1791570900,
"o": 76.86,
"h": 76.9,
"l": 76.84,
"c": 76.885
},
{
"t": 1791571200,
"o": 76.885,
"h": 76.885,
"l": 76.835,
"c": 76.88
},
{
"t": 1791571500,
"o": 76.88,
"h": 76.97,
"l": 76.8588,
"c": 76.95
},
{
"t": 1791571800,
"o": 76.96,
"h": 77.07,
"l": 76.88,
"c": 76.89
},
{
"t": 1791572100,
"o": 76.88,
"h": 76.93,
"l": 76.865,
"c": 76.92
},
{
"t": 1791572400,
"o": 76.92,
"h": 76.97,
"l": 76.84,
"c": 76.85
},
{
"t": 1791572700,
"o": 76.845,
"h": 76.945,
"l": 76.835,
"c": 76.84
},
{
"t": 1791573000,
"o": 76.83,
"h": 76.88,
"l": 76.82,
"c": 76.829
},
{
"t": 1791573300,
"o": 76.82,
"h": 77.13,
"l": 76.785,
"c": 76.92
},
{
"t": 1791573600,
"o": 76.92,
"h": 77.13,
"l": 76.78,
"c": 77.115
},
{
"t": 1791573900,
"o": 77.11,
"h": 77.22,
"l": 77.1,
"c": 77.17
},
{
"t": 1791574200,
"o": 77.18,
"h": 77.455,
"l": 77.175,
"c": 77.4428
},
{
"t": 1791574500,
"o": 77.46,
"h": 77.63,
"l": 77.45,
"c": 77.59
},
{
"t": 1791574800,
"o": 77.6,
"h": 77.635,
"l": 77.52,
"c": 77.6
},
{
"t": 1791575100,
"o": 77.6,
"h": 77.68,
"l": 77.575,
"c": 77.605
},
{
"t": 1791575400,
"o": 77.6,
"h": 77.68,
"l": 77.525,
"c": 77.64
},
{
"t": 1791575700,
"o": 77.62,
"h": 77.625,
"l": 77.22,
"c": 77.24
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 75.35
},
{
"t": 1791552900,
"v": 75.377
},
{
"t": 1791553200,
"v": 75.4416
},
{
"t": 1791553500,
"v": 75.6413
},
{
"t": 1791553800,
"v": 75.847
},
{
"t": 1791554100,
"v": 76.0116
},
{
"t": 1791554400,
"v": 76.1303
},
{
"t": 1791554700,
"v": 76.2292
},
{
"t": 1791555000,
"v": 76.3214
},
{
"t": 1791555300,
"v": 76.4631
},
{
"t": 1791555600,
"v": 76.6305
},
{
"t": 1791555900,
"v": 76.7574
},
{
"t": 1791556200,
"v": 76.8279
},
{
"t": 1791556500,
"v": 76.9023
},
{
"t": 1791556800,
"v": 76.9979
},
{
"t": 1791557100,
"v": 77.0783
},
{
"t": 1791557400,
"v": 77.1076
},
{
"t": 1791557700,
"v": 77.0821
},
{
"t": 1791558000,
"v": 77.0597
},
{
"t": 1791558300,
"v": 77.0157
},
{
"t": 1791558600,
"v": 77.0196
},
{
"t": 1791558900,
"v": 77.0277
},
{
"t": 1791559200,
"v": 77.0331
},
{
"t": 1791559500,
"v": 77.0695
},
{
"t": 1791559800,
"v": 77.1266
},
{
"t": 1791560100,
"v": 77.1733
},
{
"t": 1791560400,
"v": 77.2186
},
{
"t": 1791560700,
"v": 77.2389
},
{
"t": 1791561000,
"v": 77.2621
},
{
"t": 1791561300,
"v": 77.2407
},
{
"t": 1791561600,
"v": 77.2306
},
{
"t": 1791561900,
"v": 77.1704
},
{
"t": 1791562200,
"v": 77.1524
},
{
"t": 1791562500,
"v": 77.1399
},
{
"t": 1791562800,
"v": 77.1019
},
{
"t": 1791563100,
"v": 77.0935
},
{
"t": 1791563400,
"v": 77.0928
},
{
"t": 1791563700,
"v": 77.0703
},
{
"t": 1791564000,
"v": 77.0622
},
{
"t": 1791564300,
"v": 77.0638
},
{
"t": 1791564600,
"v": 77.071
},
{
"t": 1791564900,
"v": 77.0508
},
{
"t": 1791565200,
"v": 77.0606
},
{
"t": 1791565500,
"v": 77.0585
},
{
"t": 1791565800,
"v": 77.0508
},
{
"t": 1791566100,
"v": 77.0267
},
{
"t": 1791566400,
"v": 76.9933
},
{
"t": 1791566700,
"v": 76.9887
},
{
"t": 1791567000,
"v": 76.9689
},
{
"t": 1791567300,
"v": 76.9691
},
{
"t": 1791567600,
"v": 76.9533
},
{
"t": 1791567900,
"v": 76.9536
},
{
"t": 1791568200,
"v": 76.9619
},
{
"t": 1791568500,
"v": 76.9885
},
{
"t": 1791568800,
"v": 77.0248
},
{
"t": 1791569100,
"v": 77.0559
},
{
"t": 1791569400,
"v": 77.0767
},
{
"t": 1791569700,
"v": 77.0814
},
{
"t": 1791570000,
"v": 77.0811
},
{
"t": 1791570300,
"v": 77.0429
},
{
"t": 1791570600,
"v": 77.0083
},
{
"t": 1791570900,
"v": 76.9836
},
{
"t": 1791571200,
"v": 76.9629
},
{
"t": 1791571500,
"v": 76.9603
},
{
"t": 1791571800,
"v": 76.9463
},
{
"t": 1791572100,
"v": 76.941
},
{
"t": 1791572400,
"v": 76.9228
},
{
"t": 1791572700,
"v": 76.9062
},
{
"t": 1791573000,
"v": 76.8908
},
{
"t": 1791573300,
"v": 76.8966
},
{
"t": 1791573600,
"v": 76.9403
},
{
"t": 1791573900,
"v": 76.9862
},
{
"t": 1791574200,
"v": 77.0776
},
{
"t": 1791574500,
"v": 77.18
},
{
"t": 1791574800,
"v": 77.264
},
{
"t": 1791575100,
"v": 77.3322
},
{
"t": 1791575400,
"v": 77.3938
},
{
"t": 1791575700,
"v": 77.363
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 75.625,
"h": 75.75,
"l": 75.28,
"c": 75.35
},
{
"t": 1791552900,
"o": 75.355,
"h": 75.58,
"l": 75.26,
"c": 75.485
},
{
"t": 1791553200,
"o": 75.44,
"h": 75.875,
"l": 75.44,
"c": 75.7
},
{
"t": 1791553500,
"o": 75.63,
"h": 76.465,
"l": 75.63,
"c": 76.44
},
{
"t": 1791553800,
"o": 76.48,
"h": 76.8,
"l": 76.48,
"c": 76.67
},
{
"t": 1791554100,
"o": 76.7,
"h": 76.82,
"l": 76.59,
"c": 76.67
},
{
"t": 1791554400,
"o": 76.65,
"h": 76.7401,
"l": 76.55,
"c": 76.605
},
{
"t": 1791554700,
"o": 76.57,
"h": 76.655,
"l": 76.405,
"c": 76.625
},
{
"t": 1791555000,
"o": 76.65,
"h": 76.77,
"l": 76.6,
"c": 76.69
},
{
"t": 1791555300,
"o": 76.72,
"h": 77.06,
"l": 76.72,
"c": 77.03
},
{
"t": 1791555600,
"o": 77.05,
"h": 77.38,
"l": 77.05,
"c": 77.3
},
{
"t": 1791555900,
"o": 77.305,
"h": 77.48,
"l": 77.145,
"c": 77.265
},
{
"t": 1791556200,
"o": 77.25,
"h": 77.25,
"l": 77.065,
"c": 77.11
},
{
"t": 1791556500,
"o": 77.08,
"h": 77.26,
"l": 77.03,
"c": 77.2
},
{
"t": 1791556800,
"o": 77.22,
"h": 77.48,
"l": 77.2024,
"c": 77.38
},
{
"t": 1791557100,
"o": 77.41,
"h": 77.57,
"l": 77.4,
"c": 77.4
},
{
"t": 1791557400,
"o": 77.37,
"h": 77.4516,
"l": 77.21,
"c": 77.225
},
{
"t": 1791557700,
"o": 77.2,
"h": 77.23,
"l": 76.9,
"c": 76.98
},
{
"t": 1791558000,
"o": 76.975,
"h": 77.11,
"l": 76.95,
"c": 76.97
},
{
"t": 1791558300,
"o": 76.9899,
"h": 76.9899,
"l": 76.805,
"c": 76.84
},
{
"t": 1791558600,
"o": 76.86,
"h": 77.05,
"l": 76.85,
"c": 77.035
},
{
"t": 1791558900,
"o": 77.035,
"h": 77.18,
"l": 76.985,
"c": 77.06
},
{
"t": 1791559200,
"o": 77.05,
"h": 77.14,
"l": 77.02,
"c": 77.055
},
{
"t": 1791559500,
"o": 77.07,
"h": 77.225,
"l": 77.07,
"c": 77.215
},
{
"t": 1791559800,
"o": 77.22,
"h": 77.3725,
"l": 77.21,
"c": 77.355
},
{
"t": 1791560100,
"o": 77.34,
"h": 77.43,
"l": 77.33,
"c": 77.36
},
{
"t": 1791560400,
"o": 77.3681,
"h": 77.44,
"l": 77.31,
"c": 77.4
},
{
"t": 1791560700,
"o": 77.42,
"h": 77.42,
"l": 77.27,
"c": 77.32
},
{
"t": 1791561000,
"o": 77.3,
"h": 77.365,
"l": 77.21,
"c": 77.355
},
{
"t": 1791561300,
"o": 77.35,
"h": 77.35,
"l": 77.135,
"c": 77.155
},
{
"t": 1791561600,
"o": 77.14,
"h": 77.21,
"l": 77.12,
"c": 77.19
},
{
"t": 1791561900,
"o": 77.18,
"h": 77.18,
"l": 76.87,
"c": 76.93
},
{
"t": 1791562200,
"o": 76.945,
"h": 77.11,
"l": 76.94,
"c": 77.08
},
{
"t": 1791562500,
"o": 77.1,
"h": 77.225,
"l": 77.09,
"c": 77.09
},
{
"t": 1791562800,
"o": 77.1,
"h": 77.1199,
"l": 76.93,
"c": 76.95
},
{
"t": 1791563100,
"o": 76.955,
"h": 77.105,
"l": 76.95,
"c": 77.06
},
{
"t": 1791563400,
"o": 77.06,
"h": 77.13,
"l": 77.02,
"c": 77.09
},
{
"t": 1791563700,
"o": 77.07,
"h": 77.07,
"l": 76.96,
"c": 76.98
},
{
"t": 1791564000,
"o": 76.975,
"h": 77.05,
"l": 76.95,
"c": 77.03
},
{
"t": 1791564300,
"o": 77.04,
"h": 77.15,
"l": 77.04,
"c": 77.07
},
{
"t": 1791564600,
"o": 77.07,
"h": 77.169,
"l": 77.07,
"c": 77.1
},
{
"t": 1791564900,
"o": 77.1,
"h": 77.145,
"l": 76.97,
"c": 76.97
},
{
"t": 1791565200,
"o": 76.98,
"h": 77.125,
"l": 76.98,
"c": 77.1
},
{
"t": 1791565500,
"o": 77.12,
"h": 77.14,
"l": 77.05,
"c": 77.05
},
{
"t": 1791565800,
"o": 77.03,
"h": 77.04,
"l": 76.945,
"c": 77.02
},
{
"t": 1791566100,
"o": 76.99,
"h": 77,
"l": 76.925,
"c": 76.93
},
{
"t": 1791566400,
"o": 76.91,
"h": 76.98,
"l": 76.84,
"c": 76.86
},
{
"t": 1791566700,
"o": 76.85,
"h": 76.99,
"l": 76.73,
"c": 76.97
},
{
"t": 1791567000,
"o": 76.96,
"h": 77.05,
"l": 76.89,
"c": 76.89
},
{
"t": 1791567300,
"o": 76.89,
"h": 76.97,
"l": 76.885,
"c": 76.97
},
{
"t": 1791567600,
"o": 76.975,
"h": 76.975,
"l": 76.83,
"c": 76.89
},
{
"t": 1791567900,
"o": 76.89,
"h": 77,
"l": 76.89,
"c": 76.955
},
{
"t": 1791568200,
"o": 76.955,
"h": 77.02,
"l": 76.94,
"c": 76.995
},
{
"t": 1791568500,
"o": 77.01,
"h": 77.11,
"l": 77.01,
"c": 77.095
},
{
"t": 1791568800,
"o": 77.08,
"h": 77.22,
"l": 77.08,
"c": 77.17
},
{
"t": 1791569100,
"o": 77.16,
"h": 77.21,
"l": 77.13,
"c": 77.18
},
{
"t": 1791569400,
"o": 77.185,
"h": 77.22,
"l": 77.135,
"c": 77.16
},
{
"t": 1791569700,
"o": 77.14,
"h": 77.165,
"l": 77.095,
"c": 77.1
},
{
"t": 1791570000,
"o": 77.1,
"h": 77.13,
"l": 77.075,
"c": 77.08
},
{
"t": 1791570300,
"o": 77.08,
"h": 77.08,
"l": 76.89,
"c": 76.89
},
{
"t": 1791570600,
"o": 76.885,
"h": 76.915,
"l": 76.8475,
"c": 76.87
},
{
"t": 1791570900,
"o": 76.86,
"h": 76.9,
"l": 76.84,
"c": 76.885
},
{
"t": 1791571200,
"o": 76.885,
"h": 76.885,
"l": 76.835,
"c": 76.88
},
{
"t": 1791571500,
"o": 76.88,
"h": 76.97,
"l": 76.8588,
"c": 76.95
},
{
"t": 1791571800,
"o": 76.96,
"h": 77.07,
"l": 76.88,
"c": 76.89
},
{
"t": 1791572100,
"o": 76.88,
"h": 76.93,
"l": 76.865,
"c": 76.92
},
{
"t": 1791572400,
"o": 76.92,
"h": 76.97,
"l": 76.84,
"c": 76.85
},
{
"t": 1791572700,
"o": 76.845,
"h": 76.945,
"l": 76.835,
"c": 76.84
},
{
"t": 1791573000,
"o": 76.83,
"h": 76.88,
"l": 76.82,
"c": 76.829
},
{
"t": 1791573300,
"o": 76.82,
"h": 77.13,
"l": 76.785,
"c": 76.92
},
{
"t": 1791573600,
"o": 76.92,
"h": 77.13,
"l": 76.78,
"c": 77.115
},
{
"t": 1791573900,
"o": 77.11,
"h": 77.22,
"l": 77.1,
"c": 77.17
},
{
"t": 1791574200,
"o": 77.18,
"h": 77.455,
"l": 77.175,
"c": 77.4428
},
{
"t": 1791574500,
"o": 77.46,
"h": 77.63,
"l": 77.45,
"c": 77.59
},
{
"t": 1791574800,
"o": 77.6,
"h": 77.635,
"l": 77.52,
"c": 77.6
},
{
"t": 1791575100,
"o": 77.6,
"h": 77.68,
"l": 77.575,
"c": 77.605
},
{
"t": 1791575400,
"o": 77.6,
"h": 77.68,
"l": 77.525,
"c": 77.64
},
{
"t": 1791575700,
"o": 77.62,
"h": 77.625,
"l": 77.22,
"c": 77.24
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 75.35
},
{
"t": 1791552900,
"v": 75.3623
},
{
"t": 1791553200,
"v": 75.393
},
{
"t": 1791553500,
"v": 75.4882
},
{
"t": 1791553800,
"v": 75.5956
},
{
"t": 1791554100,
"v": 75.6933
},
{
"t": 1791554400,
"v": 75.7762
},
{
"t": 1791554700,
"v": 75.8533
},
{
"t": 1791555000,
"v": 75.9294
},
{
"t": 1791555300,
"v": 76.0294
},
{
"t": 1791555600,
"v": 76.1449
},
{
"t": 1791555900,
"v": 76.2468
},
{
"t": 1791556200,
"v": 76.3252
},
{
"t": 1791556500,
"v": 76.4048
},
{
"t": 1791556800,
"v": 76.4934
},
{
"t": 1791557100,
"v": 76.5758
},
{
"t": 1791557400,
"v": 76.6349
},
{
"t": 1791557700,
"v": 76.6662
},
{
"t": 1791558000,
"v": 76.6938
},
{
"t": 1791558300,
"v": 76.7071
},
{
"t": 1791558600,
"v": 76.7369
},
{
"t": 1791558900,
"v": 76.7663
},
{
"t": 1791559200,
"v": 76.7926
},
{
"t": 1791559500,
"v": 76.831
},
{
"t": 1791559800,
"v": 76.8786
},
{
"t": 1791560100,
"v": 76.9224
},
{
"t": 1791560400,
"v": 76.9658
},
{
"t": 1791560700,
"v": 76.998
},
{
"t": 1791561000,
"v": 77.0304
},
{
"t": 1791561300,
"v": 77.0418
},
{
"t": 1791561600,
"v": 77.0552
},
{
"t": 1791561900,
"v": 77.0439
},
{
"t": 1791562200,
"v": 77.0471
},
{
"t": 1791562500,
"v": 77.051
},
{
"t": 1791562800,
"v": 77.0419
},
{
"t": 1791563100,
"v": 77.0435
},
{
"t": 1791563400,
"v": 77.0477
},
{
"t": 1791563700,
"v": 77.0416
},
{
"t": 1791564000,
"v": 77.0405
},
{
"t": 1791564300,
"v": 77.0432
},
{
"t": 1791564600,
"v": 77.0484
},
{
"t": 1791564900,
"v": 77.0412
},
{
"t": 1791565200,
"v": 77.0466
},
{
"t": 1791565500,
"v": 77.0469
},
{
"t": 1791565800,
"v": 77.0444
},
{
"t": 1791566100,
"v": 77.034
},
{
"t": 1791566400,
"v": 77.0182
},
{
"t": 1791566700,
"v": 77.0138
},
{
"t": 1791567000,
"v": 77.0026
},
{
"t": 1791567300,
"v": 76.9996
},
{
"t": 1791567600,
"v": 76.9897
},
{
"t": 1791567900,
"v": 76.9865
},
{
"t": 1791568200,
"v": 76.9873
},
{
"t": 1791568500,
"v": 76.9971
},
{
"t": 1791568800,
"v": 77.0128
},
{
"t": 1791569100,
"v": 77.028
},
{
"t": 1791569400,
"v": 77.04
},
{
"t": 1791569700,
"v": 77.0454
},
{
"t": 1791570000,
"v": 77.0486
},
{
"t": 1791570300,
"v": 77.0342
},
{
"t": 1791570600,
"v": 77.0192
},
{
"t": 1791570900,
"v": 77.007
},
{
"t": 1791571200,
"v": 76.9955
},
{
"t": 1791571500,
"v": 76.9914
},
{
"t": 1791571800,
"v": 76.9821
},
{
"t": 1791572100,
"v": 76.9765
},
{
"t": 1791572400,
"v": 76.965
},
{
"t": 1791572700,
"v": 76.9536
},
{
"t": 1791573000,
"v": 76.9423
},
{
"t": 1791573300,
"v": 76.9403
},
{
"t": 1791573600,
"v": 76.9562
},
{
"t": 1791573900,
"v": 76.9756
},
{
"t": 1791574200,
"v": 77.0181
},
{
"t": 1791574500,
"v": 77.0701
},
{
"t": 1791574800,
"v": 77.1182
},
{
"t": 1791575100,
"v": 77.1625
},
{
"t": 1791575400,
"v": 77.2059
},
{
"t": 1791575700,
"v": 77.209
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 75.625,
"h": 75.75,
"l": 75.28,
"c": 75.35
},
{
"t": 1791552900,
"o": 75.355,
"h": 75.58,
"l": 75.26,
"c": 75.485
},
{
"t": 1791553200,
"o": 75.44,
"h": 75.875,
"l": 75.44,
"c": 75.7
},
{
"t": 1791553500,
"o": 75.63,
"h": 76.465,
"l": 75.63,
"c": 76.44
},
{
"t": 1791553800,
"o": 76.48,
"h": 76.8,
"l": 76.48,
"c": 76.67
},
{
"t": 1791554100,
"o": 76.7,
"h": 76.82,
"l": 76.59,
"c": 76.67
},
{
"t": 1791554400,
"o": 76.65,
"h": 76.7401,
"l": 76.55,
"c": 76.605
},
{
"t": 1791554700,
"o": 76.57,
"h": 76.655,
"l": 76.405,
"c": 76.625
},
{
"t": 1791555000,
"o": 76.65,
"h": 76.77,
"l": 76.6,
"c": 76.69
},
{
"t": 1791555300,
"o": 76.72,
"h": 77.06,
"l": 76.72,
"c": 77.03
},
{
"t": 1791555600,
"o": 77.05,
"h": 77.38,
"l": 77.05,
"c": 77.3
},
{
"t": 1791555900,
"o": 77.305,
"h": 77.48,
"l": 77.145,
"c": 77.265
},
{
"t": 1791556200,
"o": 77.25,
"h": 77.25,
"l": 77.065,
"c": 77.11
},
{
"t": 1791556500,
"o": 77.08,
"h": 77.26,
"l": 77.03,
"c": 77.2
},
{
"t": 1791556800,
"o": 77.22,
"h": 77.48,
"l": 77.2024,
"c": 77.38
},
{
"t": 1791557100,
"o": 77.41,
"h": 77.57,
"l": 77.4,
"c": 77.4
},
{
"t": 1791557400,
"o": 77.37,
"h": 77.4516,
"l": 77.21,
"c": 77.225
},
{
"t": 1791557700,
"o": 77.2,
"h": 77.23,
"l": 76.9,
"c": 76.98
},
{
"t": 1791558000,
"o": 76.975,
"h": 77.11,
"l": 76.95,
"c": 76.97
},
{
"t": 1791558300,
"o": 76.9899,
"h": 76.9899,
"l": 76.805,
"c": 76.84
},
{
"t": 1791558600,
"o": 76.86,
"h": 77.05,
"l": 76.85,
"c": 77.035
},
{
"t": 1791558900,
"o": 77.035,
"h": 77.18,
"l": 76.985,
"c": 77.06
},
{
"t": 1791559200,
"o": 77.05,
"h": 77.14,
"l": 77.02,
"c": 77.055
},
{
"t": 1791559500,
"o": 77.07,
"h": 77.225,
"l": 77.07,
"c": 77.215
},
{
"t": 1791559800,
"o": 77.22,
"h": 77.3725,
"l": 77.21,
"c": 77.355
},
{
"t": 1791560100,
"o": 77.34,
"h": 77.43,
"l": 77.33,
"c": 77.36
},
{
"t": 1791560400,
"o": 77.3681,
"h": 77.44,
"l": 77.31,
"c": 77.4
},
{
"t": 1791560700,
"o": 77.42,
"h": 77.42,
"l": 77.27,
"c": 77.32
},
{
"t": 1791561000,
"o": 77.3,
"h": 77.365,
"l": 77.21,
"c": 77.355
},
{
"t": 1791561300,
"o": 77.35,
"h": 77.35,
"l": 77.135,
"c": 77.155
},
{
"t": 1791561600,
"o": 77.14,
"h": 77.21,
"l": 77.12,
"c": 77.19
},
{
"t": 1791561900,
"o": 77.18,
"h": 77.18,
"l": 76.87,
"c": 76.93
},
{
"t": 1791562200,
"o": 76.945,
"h": 77.11,
"l": 76.94,
"c": 77.08
},
{
"t": 1791562500,
"o": 77.1,
"h": 77.225,
"l": 77.09,
"c": 77.09
},
{
"t": 1791562800,
"o": 77.1,
"h": 77.1199,
"l": 76.93,
"c": 76.95
},
{
"t": 1791563100,
"o": 76.955,
"h": 77.105,
"l": 76.95,
"c": 77.06
},
{
"t": 1791563400,
"o": 77.06,
"h": 77.13,
"l": 77.02,
"c": 77.09
},
{
"t": 1791563700,
"o": 77.07,
"h": 77.07,
"l": 76.96,
"c": 76.98
},
{
"t": 1791564000,
"o": 76.975,
"h": 77.05,
"l": 76.95,
"c": 77.03
},
{
"t": 1791564300,
"o": 77.04,
"h": 77.15,
"l": 77.04,
"c": 77.07
},
{
"t": 1791564600,
"o": 77.07,
"h": 77.169,
"l": 77.07,
"c": 77.1
},
{
"t": 1791564900,
"o": 77.1,
"h": 77.145,
"l": 76.97,
"c": 76.97
},
{
"t": 1791565200,
"o": 76.98,
"h": 77.125,
"l": 76.98,
"c": 77.1
},
{
"t": 1791565500,
"o": 77.12,
"h": 77.14,
"l": 77.05,
"c": 77.05
},
{
"t": 1791565800,
"o": 77.03,
"h": 77.04,
"l": 76.945,
"c": 77.02
},
{
"t": 1791566100,
"o": 76.99,
"h": 77,
"l": 76.925,
"c": 76.93
},
{
"t": 1791566400,
"o": 76.91,
"h": 76.98,
"l": 76.84,
"c": 76.86
},
{
"t": 1791566700,
"o": 76.85,
"h": 76.99,
"l": 76.73,
"c": 76.97
},
{
"t": 1791567000,
"o": 76.96,
"h": 77.05,
"l": 76.89,
"c": 76.89
},
{
"t": 1791567300,
"o": 76.89,
"h": 76.97,
"l": 76.885,
"c": 76.97
},
{
"t": 1791567600,
"o": 76.975,
"h": 76.975,
"l": 76.83,
"c": 76.89
},
{
"t": 1791567900,
"o": 76.89,
"h": 77,
"l": 76.89,
"c": 76.955
},
{
"t": 1791568200,
"o": 76.955,
"h": 77.02,
"l": 76.94,
"c": 76.995
},
{
"t": 1791568500,
"o": 77.01,
"h": 77.11,
"l": 77.01,
"c": 77.095
},
{
"t": 1791568800,
"o": 77.08,
"h": 77.22,
"l": 77.08,
"c": 77.17
},
{
"t": 1791569100,
"o": 77.16,
"h": 77.21,
"l": 77.13,
"c": 77.18
},
{
"t": 1791569400,
"o": 77.185,
"h": 77.22,
"l": 77.135,
"c": 77.16
},
{
"t": 1791569700,
"o": 77.14,
"h": 77.165,
"l": 77.095,
"c": 77.1
},
{
"t": 1791570000,
"o": 77.1,
"h": 77.13,
"l": 77.075,
"c": 77.08
},
{
"t": 1791570300,
"o": 77.08,
"h": 77.08,
"l": 76.89,
"c": 76.89
},
{
"t": 1791570600,
"o": 76.885,
"h": 76.915,
"l": 76.8475,
"c": 76.87
},
{
"t": 1791570900,
"o": 76.86,
"h": 76.9,
"l": 76.84,
"c": 76.885
},
{
"t": 1791571200,
"o": 76.885,
"h": 76.885,
"l": 76.835,
"c": 76.88
},
{
"t": 1791571500,
"o": 76.88,
"h": 76.97,
"l": 76.8588,
"c": 76.95
},
{
"t": 1791571800,
"o": 76.96,
"h": 77.07,
"l": 76.88,
"c": 76.89
},
{
"t": 1791572100,
"o": 76.88,
"h": 76.93,
"l": 76.865,
"c": 76.92
},
{
"t": 1791572400,
"o": 76.92,
"h": 76.97,
"l": 76.84,
"c": 76.85
},
{
"t": 1791572700,
"o": 76.845,
"h": 76.945,
"l": 76.835,
"c": 76.84
},
{
"t": 1791573000,
"o": 76.83,
"h": 76.88,
"l": 76.82,
"c": 76.829
},
{
"t": 1791573300,
"o": 76.82,
"h": 77.13,
"l": 76.785,
"c": 76.92
},
{
"t": 1791573600,
"o": 76.92,
"h": 77.13,
"l": 76.78,
"c": 77.115
},
{
"t": 1791573900,
"o": 77.11,
"h": 77.22,
"l": 77.1,
"c": 77.17
},
{
"t": 1791574200,
"o": 77.18,
"h": 77.455,
"l": 77.175,
"c": 77.4428
},
{
"t": 1791574500,
"o": 77.46,
"h": 77.63,
"l": 77.45,
"c": 77.59
},
{
"t": 1791574800,
"o": 77.6,
"h": 77.635,
"l": 77.52,
"c": 77.6
},
{
"t": 1791575100,
"o": 77.6,
"h": 77.68,
"l": 77.575,
"c": 77.605
},
{
"t": 1791575400,
"o": 77.6,
"h": 77.68,
"l": 77.525,
"c": 77.64
},
{
"t": 1791575700,
"o": 77.62,
"h": 77.625,
"l": 77.22,
"c": 77.24
}
],
"overlays": {
"lines": [
{
"label": "ORB High $75.88",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 75.875
},
{
"t": 1791575700,
"v": 75.875
}
]
},
{
"label": "ORB Low $75.26",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 75.26
},
{
"t": 1791575700,
"v": 75.26
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 75.625,
"h": 75.75,
"l": 75.28,
"c": 75.35
},
{
"t": 1791552900,
"o": 75.355,
"h": 75.58,
"l": 75.26,
"c": 75.485
},
{
"t": 1791553200,
"o": 75.44,
"h": 75.875,
"l": 75.44,
"c": 75.7
},
{
"t": 1791553500,
"o": 75.63,
"h": 76.465,
"l": 75.63,
"c": 76.44
},
{
"t": 1791553800,
"o": 76.48,
"h": 76.8,
"l": 76.48,
"c": 76.67
},
{
"t": 1791554100,
"o": 76.7,
"h": 76.82,
"l": 76.59,
"c": 76.67
},
{
"t": 1791554400,
"o": 76.65,
"h": 76.7401,
"l": 76.55,
"c": 76.605
},
{
"t": 1791554700,
"o": 76.57,
"h": 76.655,
"l": 76.405,
"c": 76.625
},
{
"t": 1791555000,
"o": 76.65,
"h": 76.77,
"l": 76.6,
"c": 76.69
},
{
"t": 1791555300,
"o": 76.72,
"h": 77.06,
"l": 76.72,
"c": 77.03
},
{
"t": 1791555600,
"o": 77.05,
"h": 77.38,
"l": 77.05,
"c": 77.3
},
{
"t": 1791555900,
"o": 77.305,
"h": 77.48,
"l": 77.145,
"c": 77.265
},
{
"t": 1791556200,
"o": 77.25,
"h": 77.25,
"l": 77.065,
"c": 77.11
},
{
"t": 1791556500,
"o": 77.08,
"h": 77.26,
"l": 77.03,
"c": 77.2
},
{
"t": 1791556800,
"o": 77.22,
"h": 77.48,
"l": 77.2024,
"c": 77.38
},
{
"t": 1791557100,
"o": 77.41,
"h": 77.57,
"l": 77.4,
"c": 77.4
},
{
"t": 1791557400,
"o": 77.37,
"h": 77.4516,
"l": 77.21,
"c": 77.225
},
{
"t": 1791557700,
"o": 77.2,
"h": 77.23,
"l": 76.9,
"c": 76.98
},
{
"t": 1791558000,
"o": 76.975,
"h": 77.11,
"l": 76.95,
"c": 76.97
},
{
"t": 1791558300,
"o": 76.9899,
"h": 76.9899,
"l": 76.805,
"c": 76.84
},
{
"t": 1791558600,
"o": 76.86,
"h": 77.05,
"l": 76.85,
"c": 77.035
},
{
"t": 1791558900,
"o": 77.035,
"h": 77.18,
"l": 76.985,
"c": 77.06
},
{
"t": 1791559200,
"o": 77.05,
"h": 77.14,
"l": 77.02,
"c": 77.055
},
{
"t": 1791559500,
"o": 77.07,
"h": 77.225,
"l": 77.07,
"c": 77.215
},
{
"t": 1791559800,
"o": 77.22,
"h": 77.3725,
"l": 77.21,
"c": 77.355
},
{
"t": 1791560100,
"o": 77.34,
"h": 77.43,
"l": 77.33,
"c": 77.36
},
{
"t": 1791560400,
"o": 77.3681,
"h": 77.44,
"l": 77.31,
"c": 77.4
},
{
"t": 1791560700,
"o": 77.42,
"h": 77.42,
"l": 77.27,
"c": 77.32
},
{
"t": 1791561000,
"o": 77.3,
"h": 77.365,
"l": 77.21,
"c": 77.355
},
{
"t": 1791561300,
"o": 77.35,
"h": 77.35,
"l": 77.135,
"c": 77.155
},
{
"t": 1791561600,
"o": 77.14,
"h": 77.21,
"l": 77.12,
"c": 77.19
},
{
"t": 1791561900,
"o": 77.18,
"h": 77.18,
"l": 76.87,
"c": 76.93
},
{
"t": 1791562200,
"o": 76.945,
"h": 77.11,
"l": 76.94,
"c": 77.08
},
{
"t": 1791562500,
"o": 77.1,
"h": 77.225,
"l": 77.09,
"c": 77.09
},
{
"t": 1791562800,
"o": 77.1,
"h": 77.1199,
"l": 76.93,
"c": 76.95
},
{
"t": 1791563100,
"o": 76.955,
"h": 77.105,
"l": 76.95,
"c": 77.06
},
{
"t": 1791563400,
"o": 77.06,
"h": 77.13,
"l": 77.02,
"c": 77.09
},
{
"t": 1791563700,
"o": 77.07,
"h": 77.07,
"l": 76.96,
"c": 76.98
},
{
"t": 1791564000,
"o": 76.975,
"h": 77.05,
"l": 76.95,
"c": 77.03
},
{
"t": 1791564300,
"o": 77.04,
"h": 77.15,
"l": 77.04,
"c": 77.07
},
{
"t": 1791564600,
"o": 77.07,
"h": 77.169,
"l": 77.07,
"c": 77.1
},
{
"t": 1791564900,
"o": 77.1,
"h": 77.145,
"l": 76.97,
"c": 76.97
},
{
"t": 1791565200,
"o": 76.98,
"h": 77.125,
"l": 76.98,
"c": 77.1
},
{
"t": 1791565500,
"o": 77.12,
"h": 77.14,
"l": 77.05,
"c": 77.05
},
{
"t": 1791565800,
"o": 77.03,
"h": 77.04,
"l": 76.945,
"c": 77.02
},
{
"t": 1791566100,
"o": 76.99,
"h": 77,
"l": 76.925,
"c": 76.93
},
{
"t": 1791566400,
"o": 76.91,
"h": 76.98,
"l": 76.84,
"c": 76.86
},
{
"t": 1791566700,
"o": 76.85,
"h": 76.99,
"l": 76.73,
"c": 76.97
},
{
"t": 1791567000,
"o": 76.96,
"h": 77.05,
"l": 76.89,
"c": 76.89
},
{
"t": 1791567300,
"o": 76.89,
"h": 76.97,
"l": 76.885,
"c": 76.97
},
{
"t": 1791567600,
"o": 76.975,
"h": 76.975,
"l": 76.83,
"c": 76.89
},
{
"t": 1791567900,
"o": 76.89,
"h": 77,
"l": 76.89,
"c": 76.955
},
{
"t": 1791568200,
"o": 76.955,
"h": 77.02,
"l": 76.94,
"c": 76.995
},
{
"t": 1791568500,
"o": 77.01,
"h": 77.11,
"l": 77.01,
"c": 77.095
},
{
"t": 1791568800,
"o": 77.08,
"h": 77.22,
"l": 77.08,
"c": 77.17
},
{
"t": 1791569100,
"o": 77.16,
"h": 77.21,
"l": 77.13,
"c": 77.18
},
{
"t": 1791569400,
"o": 77.185,
"h": 77.22,
"l": 77.135,
"c": 77.16
},
{
"t": 1791569700,
"o": 77.14,
"h": 77.165,
"l": 77.095,
"c": 77.1
},
{
"t": 1791570000,
"o": 77.1,
"h": 77.13,
"l": 77.075,
"c": 77.08
},
{
"t": 1791570300,
"o": 77.08,
"h": 77.08,
"l": 76.89,
"c": 76.89
},
{
"t": 1791570600,
"o": 76.885,
"h": 76.915,
"l": 76.8475,
"c": 76.87
},
{
"t": 1791570900,
"o": 76.86,
"h": 76.9,
"l": 76.84,
"c": 76.885
},
{
"t": 1791571200,
"o": 76.885,
"h": 76.885,
"l": 76.835,
"c": 76.88
},
{
"t": 1791571500,
"o": 76.88,
"h": 76.97,
"l": 76.8588,
"c": 76.95
},
{
"t": 1791571800,
"o": 76.96,
"h": 77.07,
"l": 76.88,
"c": 76.89
},
{
"t": 1791572100,
"o": 76.88,
"h": 76.93,
"l": 76.865,
"c": 76.92
},
{
"t": 1791572400,
"o": 76.92,
"h": 76.97,
"l": 76.84,
"c": 76.85
},
{
"t": 1791572700,
"o": 76.845,
"h": 76.945,
"l": 76.835,
"c": 76.84
},
{
"t": 1791573000,
"o": 76.83,
"h": 76.88,
"l": 76.82,
"c": 76.829
},
{
"t": 1791573300,
"o": 76.82,
"h": 77.13,
"l": 76.785,
"c": 76.92
},
{
"t": 1791573600,
"o": 76.92,
"h": 77.13,
"l": 76.78,
"c": 77.115
},
{
"t": 1791573900,
"o": 77.11,
"h": 77.22,
"l": 77.1,
"c": 77.17
},
{
"t": 1791574200,
"o": 77.18,
"h": 77.455,
"l": 77.175,
"c": 77.4428
},
{
"t": 1791574500,
"o": 77.46,
"h": 77.63,
"l": 77.45,
"c": 77.59
},
{
"t": 1791574800,
"o": 77.6,
"h": 77.635,
"l": 77.52,
"c": 77.6
},
{
"t": 1791575100,
"o": 77.6,
"h": 77.68,
"l": 77.575,
"c": 77.605
},
{
"t": 1791575400,
"o": 77.6,
"h": 77.68,
"l": 77.525,
"c": 77.64
},
{
"t": 1791575700,
"o": 77.62,
"h": 77.625,
"l": 77.22,
"c": 77.24
}
],
"overlays": {
"lines": [
{
"label": "PP $74.81",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 74.8088
},
{
"t": 1791575700,
"v": 74.8088
}
]
},
{
"label": "R1 $76.54",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 76.5425
},
{
"t": 1791575700,
"v": 76.5425
}
]
},
{
"label": "S1 $73.92",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 73.9175
},
{
"t": 1791575700,
"v": 73.9175
}
]
},
{
"label": "R2 $77.43",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 77.4338
},
{
"t": 1791575700,
"v": 77.4338
}
]
},
{
"label": "S2 $72.18",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 72.1838
},
{
"t": 1791575700,
"v": 72.1838
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 75.625,
"h": 75.75,
"l": 75.28,
"c": 75.35
},
{
"t": 1791552900,
"o": 75.355,
"h": 75.58,
"l": 75.26,
"c": 75.485
},
{
"t": 1791553200,
"o": 75.44,
"h": 75.875,
"l": 75.44,
"c": 75.7
},
{
"t": 1791553500,
"o": 75.63,
"h": 76.465,
"l": 75.63,
"c": 76.44
},
{
"t": 1791553800,
"o": 76.48,
"h": 76.8,
"l": 76.48,
"c": 76.67
},
{
"t": 1791554100,
"o": 76.7,
"h": 76.82,
"l": 76.59,
"c": 76.67
},
{
"t": 1791554400,
"o": 76.65,
"h": 76.7401,
"l": 76.55,
"c": 76.605
},
{
"t": 1791554700,
"o": 76.57,
"h": 76.655,
"l": 76.405,
"c": 76.625
},
{
"t": 1791555000,
"o": 76.65,
"h": 76.77,
"l": 76.6,
"c": 76.69
},
{
"t": 1791555300,
"o": 76.72,
"h": 77.06,
"l": 76.72,
"c": 77.03
},
{
"t": 1791555600,
"o": 77.05,
"h": 77.38,
"l": 77.05,
"c": 77.3
},
{
"t": 1791555900,
"o": 77.305,
"h": 77.48,
"l": 77.145,
"c": 77.265
},
{
"t": 1791556200,
"o": 77.25,
"h": 77.25,
"l": 77.065,
"c": 77.11
},
{
"t": 1791556500,
"o": 77.08,
"h": 77.26,
"l": 77.03,
"c": 77.2
},
{
"t": 1791556800,
"o": 77.22,
"h": 77.48,
"l": 77.2024,
"c": 77.38
},
{
"t": 1791557100,
"o": 77.41,
"h": 77.57,
"l": 77.4,
"c": 77.4
},
{
"t": 1791557400,
"o": 77.37,
"h": 77.4516,
"l": 77.21,
"c": 77.225
},
{
"t": 1791557700,
"o": 77.2,
"h": 77.23,
"l": 76.9,
"c": 76.98
},
{
"t": 1791558000,
"o": 76.975,
"h": 77.11,
"l": 76.95,
"c": 76.97
},
{
"t": 1791558300,
"o": 76.9899,
"h": 76.9899,
"l": 76.805,
"c": 76.84
},
{
"t": 1791558600,
"o": 76.86,
"h": 77.05,
"l": 76.85,
"c": 77.035
},
{
"t": 1791558900,
"o": 77.035,
"h": 77.18,
"l": 76.985,
"c": 77.06
},
{
"t": 1791559200,
"o": 77.05,
"h": 77.14,
"l": 77.02,
"c": 77.055
},
{
"t": 1791559500,
"o": 77.07,
"h": 77.225,
"l": 77.07,
"c": 77.215
},
{
"t": 1791559800,
"o": 77.22,
"h": 77.3725,
"l": 77.21,
"c": 77.355
},
{
"t": 1791560100,
"o": 77.34,
"h": 77.43,
"l": 77.33,
"c": 77.36
},
{
"t": 1791560400,
"o": 77.3681,
"h": 77.44,
"l": 77.31,
"c": 77.4
},
{
"t": 1791560700,
"o": 77.42,
"h": 77.42,
"l": 77.27,
"c": 77.32
},
{
"t": 1791561000,
"o": 77.3,
"h": 77.365,
"l": 77.21,
"c": 77.355
},
{
"t": 1791561300,
"o": 77.35,
"h": 77.35,
"l": 77.135,
"c": 77.155
},
{
"t": 1791561600,
"o": 77.14,
"h": 77.21,
"l": 77.12,
"c": 77.19
},
{
"t": 1791561900,
"o": 77.18,
"h": 77.18,
"l": 76.87,
"c": 76.93
},
{
"t": 1791562200,
"o": 76.945,
"h": 77.11,
"l": 76.94,
"c": 77.08
},
{
"t": 1791562500,
"o": 77.1,
"h": 77.225,
"l": 77.09,
"c": 77.09
},
{
"t": 1791562800,
"o": 77.1,
"h": 77.1199,
"l": 76.93,
"c": 76.95
},
{
"t": 1791563100,
"o": 76.955,
"h": 77.105,
"l": 76.95,
"c": 77.06
},
{
"t": 1791563400,
"o": 77.06,
"h": 77.13,
"l": 77.02,
"c": 77.09
},
{
"t": 1791563700,
"o": 77.07,
"h": 77.07,
"l": 76.96,
"c": 76.98
},
{
"t": 1791564000,
"o": 76.975,
"h": 77.05,
"l": 76.95,
"c": 77.03
},
{
"t": 1791564300,
"o": 77.04,
"h": 77.15,
"l": 77.04,
"c": 77.07
},
{
"t": 1791564600,
"o": 77.07,
"h": 77.169,
"l": 77.07,
"c": 77.1
},
{
"t": 1791564900,
"o": 77.1,
"h": 77.145,
"l": 76.97,
"c": 76.97
},
{
"t": 1791565200,
"o": 76.98,
"h": 77.125,
"l": 76.98,
"c": 77.1
},
{
"t": 1791565500,
"o": 77.12,
"h": 77.14,
"l": 77.05,
"c": 77.05
},
{
"t": 1791565800,
"o": 77.03,
"h": 77.04,
"l": 76.945,
"c": 77.02
},
{
"t": 1791566100,
"o": 76.99,
"h": 77,
"l": 76.925,
"c": 76.93
},
{
"t": 1791566400,
"o": 76.91,
"h": 76.98,
"l": 76.84,
"c": 76.86
},
{
"t": 1791566700,
"o": 76.85,
"h": 76.99,
"l": 76.73,
"c": 76.97
},
{
"t": 1791567000,
"o": 76.96,
"h": 77.05,
"l": 76.89,
"c": 76.89
},
{
"t": 1791567300,
"o": 76.89,
"h": 76.97,
"l": 76.885,
"c": 76.97
},
{
"t": 1791567600,
"o": 76.975,
"h": 76.975,
"l": 76.83,
"c": 76.89
},
{
"t": 1791567900,
"o": 76.89,
"h": 77,
"l": 76.89,
"c": 76.955
},
{
"t": 1791568200,
"o": 76.955,
"h": 77.02,
"l": 76.94,
"c": 76.995
},
{
"t": 1791568500,
"o": 77.01,
"h": 77.11,
"l": 77.01,
"c": 77.095
},
{
"t": 1791568800,
"o": 77.08,
"h": 77.22,
"l": 77.08,
"c": 77.17
},
{
"t": 1791569100,
"o": 77.16,
"h": 77.21,
"l": 77.13,
"c": 77.18
},
{
"t": 1791569400,
"o": 77.185,
"h": 77.22,
"l": 77.135,
"c": 77.16
},
{
"t": 1791569700,
"o": 77.14,
"h": 77.165,
"l": 77.095,
"c": 77.1
},
{
"t": 1791570000,
"o": 77.1,
"h": 77.13,
"l": 77.075,
"c": 77.08
},
{
"t": 1791570300,
"o": 77.08,
"h": 77.08,
"l": 76.89,
"c": 76.89
},
{
"t": 1791570600,
"o": 76.885,
"h": 76.915,
"l": 76.8475,
"c": 76.87
},
{
"t": 1791570900,
"o": 76.86,
"h": 76.9,
"l": 76.84,
"c": 76.885
},
{
"t": 1791571200,
"o": 76.885,
"h": 76.885,
"l": 76.835,
"c": 76.88
},
{
"t": 1791571500,
"o": 76.88,
"h": 76.97,
"l": 76.8588,
"c": 76.95
},
{
"t": 1791571800,
"o": 76.96,
"h": 77.07,
"l": 76.88,
"c": 76.89
},
{
"t": 1791572100,
"o": 76.88,
"h": 76.93,
"l": 76.865,
"c": 76.92
},
{
"t": 1791572400,
"o": 76.92,
"h": 76.97,
"l": 76.84,
"c": 76.85
},
{
"t": 1791572700,
"o": 76.845,
"h": 76.945,
"l": 76.835,
"c": 76.84
},
{
"t": 1791573000,
"o": 76.83,
"h": 76.88,
"l": 76.82,
"c": 76.829
},
{
"t": 1791573300,
"o": 76.82,
"h": 77.13,
"l": 76.785,
"c": 76.92
},
{
"t": 1791573600,
"o": 76.92,
"h": 77.13,
"l": 76.78,
"c": 77.115
},
{
"t": 1791573900,
"o": 77.11,
"h": 77.22,
"l": 77.1,
"c": 77.17
},
{
"t": 1791574200,
"o": 77.18,
"h": 77.455,
"l": 77.175,
"c": 77.4428
},
{
"t": 1791574500,
"o": 77.46,
"h": 77.63,
"l": 77.45,
"c": 77.59
},
{
"t": 1791574800,
"o": 77.6,
"h": 77.635,
"l": 77.52,
"c": 77.6
},
{
"t": 1791575100,
"o": 77.6,
"h": 77.68,
"l": 77.575,
"c": 77.605
},
{
"t": 1791575400,
"o": 77.6,
"h": 77.68,
"l": 77.525,
"c": 77.64
},
{
"t": 1791575700,
"o": 77.62,
"h": 77.625,
"l": 77.22,
"c": 77.24
}
],
"overlays": {
"lines": [
{
"label": "PDH $75.70",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 75.7
},
{
"t": 1791575700,
"v": 75.7
}
]
},
{
"label": "PDL $73.08",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 73.075
},
{
"t": 1791575700,
"v": 73.075
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 77,
"pct": 74,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 76.5,
"h": 76.68,
"l": 76.1475,
"c": 76.3
},
{
"t": 1791293700,
"o": 76.3,
"h": 76.37,
"l": 76.0965,
"c": 76.195
},
{
"t": 1791294000,
"o": 76.205,
"h": 76.385,
"l": 75.915,
"c": 76.045
},
{
"t": 1791294300,
"o": 76.0675,
"h": 76.23,
"l": 75.955,
"c": 76.0606
},
{
"t": 1791294600,
"o": 76.08,
"h": 76.12,
"l": 75.82,
"c": 76.104
},
{
"t": 1791294900,
"o": 76.14,
"h": 76.31,
"l": 76.03,
"c": 76.31
},
{
"t": 1791295200,
"o": 76.315,
"h": 76.66,
"l": 76.27,
"c": 76.51
},
{
"t": 1791295500,
"o": 76.52,
"h": 76.64,
"l": 76.44,
"c": 76.56
},
{
"t": 1791295800,
"o": 76.56,
"h": 76.56,
"l": 76.34,
"c": 76.35
},
{
"t": 1791296100,
"o": 76.345,
"h": 76.345,
"l": 75.98,
"c": 76.02
},
{
"t": 1791296400,
"o": 75.99,
"h": 76.2,
"l": 75.97,
"c": 76.055
},
{
"t": 1791296700,
"o": 76.06,
"h": 76.13,
"l": 76.02,
"c": 76.04
},
{
"t": 1791297000,
"o": 76.06,
"h": 76.25,
"l": 76.06,
"c": 76.24
},
{
"t": 1791297300,
"o": 76.235,
"h": 76.37,
"l": 76.235,
"c": 76.27
},
{
"t": 1791297600,
"o": 76.28,
"h": 76.53,
"l": 76.265,
"c": 76.515
},
{
"t": 1791297900,
"o": 76.515,
"h": 76.53,
"l": 76.44,
"c": 76.5
},
{
"t": 1791298200,
"o": 76.49,
"h": 76.59,
"l": 76.46,
"c": 76.54
},
{
"t": 1791298500,
"o": 76.535,
"h": 76.685,
"l": 76.535,
"c": 76.65
},
{
"t": 1791298800,
"o": 76.635,
"h": 76.74,
"l": 76.615,
"c": 76.715
},
{
"t": 1791299100,
"o": 76.705,
"h": 76.76,
"l": 76.61,
"c": 76.62
},
{
"t": 1791299400,
"o": 76.61,
"h": 76.7,
"l": 76.6,
"c": 76.62
},
{
"t": 1791299700,
"o": 76.62,
"h": 76.77,
"l": 76.62,
"c": 76.74
},
{
"t": 1791300000,
"o": 76.76,
"h": 76.95,
"l": 76.76,
"c": 76.95
},
{
"t": 1791300300,
"o": 76.95,
"h": 76.99,
"l": 76.9,
"c": 76.91
},
{
"t": 1791300600,
"o": 76.92,
"h": 77.02,
"l": 76.9,
"c": 77.02
},
{
"t": 1791300900,
"o": 76.995,
"h": 77.01,
"l": 76.9376,
"c": 77.008
},
{
"t": 1791301200,
"o": 77.02,
"h": 77.02,
"l": 76.915,
"c": 76.915
},
{
"t": 1791301500,
"o": 76.9,
"h": 76.96,
"l": 76.88,
"c": 76.91
},
{
"t": 1791301800,
"o": 76.905,
"h": 76.99,
"l": 76.88,
"c": 76.96
},
{
"t": 1791302100,
"o": 76.96,
"h": 76.99,
"l": 76.92,
"c": 76.99
},
{
"t": 1791302400,
"o": 76.99,
"h": 77.015,
"l": 76.925,
"c": 77
},
{
"t": 1791302700,
"o": 77.01,
"h": 77.01,
"l": 76.89,
"c": 76.91
},
{
"t": 1791303000,
"o": 76.91,
"h": 76.915,
"l": 76.8201,
"c": 76.85
},
{
"t": 1791303300,
"o": 76.85,
"h": 76.93,
"l": 76.73,
"c": 76.865
},
{
"t": 1791303600,
"o": 76.87,
"h": 76.95,
"l": 76.84,
"c": 76.845
},
{
"t": 1791303900,
"o": 76.845,
"h": 76.86,
"l": 76.8,
"c": 76.81
},
{
"t": 1791304200,
"o": 76.815,
"h": 76.86,
"l": 76.81,
"c": 76.85
},
{
"t": 1791304500,
"o": 76.845,
"h": 76.85,
"l": 76.76,
"c": 76.77
},
{
"t": 1791304800,
"o": 76.775,
"h": 76.8,
"l": 76.69,
"c": 76.78
},
{
"t": 1791305100,
"o": 76.785,
"h": 76.79,
"l": 76.59,
"c": 76.64
},
{
"t": 1791305400,
"o": 76.6486,
"h": 76.68,
"l": 76.6,
"c": 76.61
},
{
"t": 1791305700,
"o": 76.625,
"h": 76.68,
"l": 76.595,
"c": 76.595
},
{
"t": 1791306000,
"o": 76.595,
"h": 76.665,
"l": 76.56,
"c": 76.66
},
{
"t": 1791306300,
"o": 76.65,
"h": 76.68,
"l": 76.59,
"c": 76.59
},
{
"t": 1791306600,
"o": 76.59,
"h": 76.61,
"l": 76.56,
"c": 76.59
},
{
"t": 1791306900,
"o": 76.59,
"h": 76.59,
"l": 76.53,
"c": 76.53
},
{
"t": 1791307200,
"o": 76.53,
"h": 76.53,
"l": 76.39,
"c": 76.43
},
{
"t": 1791307500,
"o": 76.44,
"h": 76.47,
"l": 76.39,
"c": 76.39
},
{
"t": 1791307800,
"o": 76.39,
"h": 76.455,
"l": 76.2547,
"c": 76.455
},
{
"t": 1791308100,
"o": 76.49,
"h": 76.5,
"l": 76.39,
"c": 76.42
},
{
"t": 1791308400,
"o": 76.42,
"h": 76.44,
"l": 76.36,
"c": 76.36
},
{
"t": 1791308700,
"o": 76.35,
"h": 76.4,
"l": 76.34,
"c": 76.4
},
{
"t": 1791309000,
"o": 76.405,
"h": 76.455,
"l": 76.395,
"c": 76.41
},
{
"t": 1791309300,
"o": 76.415,
"h": 76.515,
"l": 76.41,
"c": 76.49
},
{
"t": 1791309600,
"o": 76.485,
"h": 76.57,
"l": 76.485,
"c": 76.545
},
{
"t": 1791309900,
"o": 76.56,
"h": 76.625,
"l": 76.49,
"c": 76.605
},
{
"t": 1791310200,
"o": 76.605,
"h": 76.64,
"l": 76.59,
"c": 76.59
},
{
"t": 1791310500,
"o": 76.59,
"h": 76.61,
"l": 76.57,
"c": 76.57
},
{
"t": 1791310800,
"o": 76.575,
"h": 76.67,
"l": 76.56,
"c": 76.595
},
{
"t": 1791311100,
"o": 76.59,
"h": 76.59,
"l": 76.46,
"c": 76.46
},
{
"t": 1791311400,
"o": 76.46,
"h": 76.52,
"l": 76.46,
"c": 76.48
},
{
"t": 1791311700,
"o": 76.49,
"h": 76.5,
"l": 76.41,
"c": 76.42
},
{
"t": 1791312000,
"o": 76.43,
"h": 76.44,
"l": 76.38,
"c": 76.38
},
{
"t": 1791312300,
"o": 76.375,
"h": 76.4,
"l": 76.3404,
"c": 76.395
},
{
"t": 1791312600,
"o": 76.395,
"h": 76.44,
"l": 76.39,
"c": 76.39
},
{
"t": 1791312900,
"o": 76.41,
"h": 76.54,
"l": 76.41,
"c": 76.54
},
{
"t": 1791313200,
"o": 76.55,
"h": 76.63,
"l": 76.535,
"c": 76.61
},
{
"t": 1791313500,
"o": 76.62,
"h": 76.64,
"l": 76.57,
"c": 76.59
},
{
"t": 1791313800,
"o": 76.6059,
"h": 76.6059,
"l": 76.515,
"c": 76.515
},
{
"t": 1791314100,
"o": 76.51,
"h": 76.52,
"l": 76.465,
"c": 76.5
},
{
"t": 1791314400,
"o": 76.495,
"h": 76.58,
"l": 76.49,
"c": 76.52
},
{
"t": 1791314700,
"o": 76.52,
"h": 76.545,
"l": 76.45,
"c": 76.48
},
{
"t": 1791315000,
"o": 76.5,
"h": 76.64,
"l": 76.44,
"c": 76.47
},
{
"t": 1791315300,
"o": 76.48,
"h": 76.48,
"l": 76.39,
"c": 76.415
},
{
"t": 1791315600,
"o": 76.43,
"h": 76.49,
"l": 76.42,
"c": 76.42
},
{
"t": 1791315900,
"o": 76.415,
"h": 76.45,
"l": 76.38,
"c": 76.4
},
{
"t": 1791316200,
"o": 76.4,
"h": 76.49,
"l": 76.38,
"c": 76.46
},
{
"t": 1791316500,
"o": 76.47,
"h": 76.62,
"l": 76.465,
"c": 76.56
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 76.23
},
{
"t": 1791316500,
"v": 76.23
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 75.625,
"h": 75.75,
"l": 75.28,
"c": 75.35
},
{
"t": 1791552900,
"o": 75.355,
"h": 75.58,
"l": 75.26,
"c": 75.485
},
{
"t": 1791553200,
"o": 75.44,
"h": 75.875,
"l": 75.44,
"c": 75.7
},
{
"t": 1791553500,
"o": 75.63,
"h": 76.465,
"l": 75.63,
"c": 76.44
},
{
"t": 1791553800,
"o": 76.48,
"h": 76.8,
"l": 76.48,
"c": 76.67
},
{
"t": 1791554100,
"o": 76.7,
"h": 76.82,
"l": 76.59,
"c": 76.67
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 75.515
},
{
"t": 1791554100,
"v": 75.515
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 34,
"pct": 33,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 73.67,
"h": 74.4,
"l": 72.28,
"c": 74.04
},
{
"t": 1790899200,
"o": 75.95,
"h": 75.95,
"l": 74,
"c": 74.33
},
{
"t": 1791158400,
"o": 74.18,
"h": 76.685,
"l": 74.02,
"c": 76.23
},
{
"t": 1791244800,
"o": 76.5,
"h": 77.02,
"l": 75.82,
"c": 76.54
},
{
"t": 1791331200,
"o": 75,
"h": 76.405,
"l": 75,
"c": 76.07
},
{
"t": 1791417600,
"o": 75.39,
"h": 75.7,
"l": 73.075,
"c": 75.23
},
{
"t": 1791504000,
"o": 75.625,
"h": 77.68,
"l": 75.26,
"c": 77.24
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $79.82",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 79.82
},
{
"t": 1791504000,
"v": 79.82
}
]
},
{
"label": "Box bottom $72.28",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 72.28
},
{
"t": 1791504000,
"v": 72.28
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 84,
"h": 84.91,
"l": 83.48,
"c": 84.635
},
{
"t": 1787837700,
"o": 84.67,
"h": 85.61,
"l": 84.54,
"c": 85.36
},
{
"t": 1787838000,
"o": 85.3,
"h": 85.76,
"l": 85.22,
"c": 85.67
},
{
"t": 1787838300,
"o": 85.6001,
"h": 85.864,
"l": 85.51,
"c": 85.745
},
{
"t": 1787838600,
"o": 85.73,
"h": 86.07,
"l": 85.67,
"c": 86
},
{
"t": 1787838900,
"o": 86.0051,
"h": 86.3,
"l": 85.9,
"c": 86.17
},
{
"t": 1787839200,
"o": 86.175,
"h": 86.22,
"l": 85.66,
"c": 85.73
},
{
"t": 1787839500,
"o": 85.72,
"h": 85.81,
"l": 85.523,
"c": 85.555
},
{
"t": 1787839800,
"o": 85.545,
"h": 85.69,
"l": 85.395,
"c": 85.44
},
{
"t": 1787840100,
"o": 85.44,
"h": 85.75,
"l": 85.2701,
"c": 85.3499
},
{
"t": 1787840400,
"o": 85.32,
"h": 85.36,
"l": 85,
"c": 85.19
},
{
"t": 1787840700,
"o": 85.2,
"h": 85.2,
"l": 84.7581,
"c": 84.7581
},
{
"t": 1787841000,
"o": 84.75,
"h": 85.1,
"l": 84.74,
"c": 84.955
},
{
"t": 1787841300,
"o": 84.92,
"h": 85.7,
"l": 84.92,
"c": 85.62
},
{
"t": 1787841600,
"o": 85.65,
"h": 86.44,
"l": 85.65,
"c": 86.335
},
{
"t": 1787841900,
"o": 86.325,
"h": 86.46,
"l": 86.18,
"c": 86.2901
},
{
"t": 1787842200,
"o": 86.32,
"h": 86.75,
"l": 86.24,
"c": 86.53
},
{
"t": 1787842500,
"o": 86.515,
"h": 86.92,
"l": 86.512,
"c": 86.66
},
{
"t": 1787842800,
"o": 86.67,
"h": 86.72,
"l": 86.39,
"c": 86.65
},
{
"t": 1787843100,
"o": 86.64,
"h": 86.76,
"l": 86.33,
"c": 86.37
},
{
"t": 1787843400,
"o": 86.35,
"h": 86.57,
"l": 86.32,
"c": 86.395
},
{
"t": 1787843700,
"o": 86.4,
"h": 86.51,
"l": 86.2613,
"c": 86.425
},
{
"t": 1787844000,
"o": 86.425,
"h": 86.425,
"l": 86.0201,
"c": 86.1
},
{
"t": 1787844300,
"o": 86.06,
"h": 86.16,
"l": 86.01,
"c": 86.0401
},
{
"t": 1787844600,
"o": 86.08,
"h": 86.12,
"l": 85.9,
"c": 85.97
},
{
"t": 1787844900,
"o": 85.975,
"h": 86.25,
"l": 85.96,
"c": 86
},
{
"t": 1787845200,
"o": 86.07,
"h": 86.18,
"l": 85.93,
"c": 85.935
},
{
"t": 1787845500,
"o": 85.93,
"h": 86.08,
"l": 85.86,
"c": 85.95
},
{
"t": 1787845800,
"o": 85.97,
"h": 86.07,
"l": 85.9,
"c": 85.91
},
{
"t": 1787846100,
"o": 85.9,
"h": 85.91,
"l": 85.8,
"c": 85.8
},
{
"t": 1787846400,
"o": 85.83,
"h": 85.835,
"l": 85.71,
"c": 85.79
},
{
"t": 1787846700,
"o": 85.785,
"h": 85.79,
"l": 85.54,
"c": 85.56
},
{
"t": 1787847000,
"o": 85.555,
"h": 85.555,
"l": 85.33,
"c": 85.53
},
{
"t": 1787847300,
"o": 85.52,
"h": 85.57,
"l": 85.41,
"c": 85.5
},
{
"t": 1787847600,
"o": 85.5,
"h": 85.58,
"l": 85.49,
"c": 85.58
},
{
"t": 1787847900,
"o": 85.575,
"h": 85.645,
"l": 85.49,
"c": 85.58
},
{
"t": 1787848200,
"o": 85.57,
"h": 85.57,
"l": 85.39,
"c": 85.42
},
{
"t": 1787848500,
"o": 85.43,
"h": 85.4836,
"l": 85.4,
"c": 85.4151
},
{
"t": 1787848800,
"o": 85.44,
"h": 85.47,
"l": 85.39,
"c": 85.4
},
{
"t": 1787849100,
"o": 85.39,
"h": 85.4601,
"l": 85.39,
"c": 85.41
},
{
"t": 1787849400,
"o": 85.39,
"h": 85.54,
"l": 85.39,
"c": 85.53
},
{
"t": 1787849700,
"o": 85.51,
"h": 85.55,
"l": 85.46,
"c": 85.465
},
{
"t": 1787850000,
"o": 85.45,
"h": 85.45,
"l": 85.41,
"c": 85.41
},
{
"t": 1787850300,
"o": 85.4151,
"h": 85.48,
"l": 85.34,
"c": 85.34
},
{
"t": 1787850600,
"o": 85.34,
"h": 85.39,
"l": 85.285,
"c": 85.32
},
{
"t": 1787850900,
"o": 85.31,
"h": 85.325,
"l": 85.17,
"c": 85.17
},
{
"t": 1787851200,
"o": 85.17,
"h": 85.25,
"l": 85.13,
"c": 85.14
},
{
"t": 1787851500,
"o": 85.15,
"h": 85.15,
"l": 85.02,
"c": 85.035
},
{
"t": 1787851800,
"o": 85.0389,
"h": 85.075,
"l": 84.871,
"c": 84.95
},
{
"t": 1787852100,
"o": 84.94,
"h": 85.1275,
"l": 84.94,
"c": 85.12
},
{
"t": 1787852400,
"o": 85.115,
"h": 85.14,
"l": 85.03,
"c": 85.08
},
{
"t": 1787852700,
"o": 85.08,
"h": 85.165,
"l": 85.07,
"c": 85.16
},
{
"t": 1787853000,
"o": 85.179,
"h": 85.1797,
"l": 85.02,
"c": 85.045
},
{
"t": 1787853300,
"o": 85,
"h": 85,
"l": 84.85,
"c": 84.93
},
{
"t": 1787853600,
"o": 84.95,
"h": 85.02,
"l": 84.905,
"c": 84.96
},
{
"t": 1787853900,
"o": 84.97,
"h": 85.01,
"l": 84.87,
"c": 84.88
},
{
"t": 1787854200,
"o": 84.89,
"h": 85.01,
"l": 84.78,
"c": 84.81
},
{
"t": 1787854500,
"o": 84.7952,
"h": 84.91,
"l": 84.77,
"c": 84.895
},
{
"t": 1787854800,
"o": 84.88,
"h": 84.93,
"l": 84.85,
"c": 84.865
},
{
"t": 1787855100,
"o": 84.89,
"h": 84.95,
"l": 84.8,
"c": 84.89
},
{
"t": 1787855400,
"o": 84.895,
"h": 84.975,
"l": 84.8,
"c": 84.8
},
{
"t": 1787855700,
"o": 84.795,
"h": 84.89,
"l": 84.69,
"c": 84.825
},
{
"t": 1787856000,
"o": 84.83,
"h": 84.88,
"l": 84.725,
"c": 84.73
},
{
"t": 1787856300,
"o": 84.735,
"h": 84.775,
"l": 84.695,
"c": 84.7201
},
{
"t": 1787856600,
"o": 84.72,
"h": 84.885,
"l": 84.7,
"c": 84.86
},
{
"t": 1787856900,
"o": 84.845,
"h": 84.88,
"l": 84.8,
"c": 84.85
},
{
"t": 1787857200,
"o": 84.83,
"h": 85.15,
"l": 84.83,
"c": 85.14
},
{
"t": 1787857500,
"o": 85.145,
"h": 85.42,
"l": 85.11,
"c": 85.36
},
{
"t": 1787857800,
"o": 85.36,
"h": 85.61,
"l": 85.325,
"c": 85.61
},
{
"t": 1787858100,
"o": 85.57,
"h": 85.93,
"l": 85.56,
"c": 85.815
},
{
"t": 1787858400,
"o": 85.83,
"h": 85.901,
"l": 85.7,
"c": 85.75
},
{
"t": 1787858700,
"o": 85.74,
"h": 85.77,
"l": 85.64,
"c": 85.71
},
{
"t": 1787859000,
"o": 85.7,
"h": 85.83,
"l": 85.5526,
"c": 85.5526
},
{
"t": 1787859300,
"o": 85.54,
"h": 85.64,
"l": 85.485,
"c": 85.62
},
{
"t": 1787859600,
"o": 85.62,
"h": 85.62,
"l": 85.165,
"c": 85.245
},
{
"t": 1787859900,
"o": 85.235,
"h": 85.25,
"l": 84.9,
"c": 84.905
},
{
"t": 1787860200,
"o": 84.88,
"h": 85.21,
"l": 84.85,
"c": 85.19
},
{
"t": 1787860500,
"o": 85.19,
"h": 85.205,
"l": 84.8,
"c": 84.84
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788269400,
"o": 80.26,
"h": 80.28,
"l": 79.41,
"c": 79.77
},
{
"t": 1788269700,
"o": 79.8,
"h": 80.15,
"l": 79.59,
"c": 79.6
},
{
"t": 1788270000,
"o": 79.61,
"h": 79.87,
"l": 79.55,
"c": 79.72
},
{
"t": 1788270300,
"o": 79.725,
"h": 80.115,
"l": 79.715,
"c": 79.89
},
{
"t": 1788270600,
"o": 79.92,
"h": 79.9499,
"l": 79.77,
"c": 79.83
},
{
"t": 1788270900,
"o": 79.83,
"h": 80.1,
"l": 79.7836,
"c": 80.07
},
{
"t": 1788271200,
"o": 79.89,
"h": 80.18,
"l": 79.89,
"c": 80.025
},
{
"t": 1788271500,
"o": 80.0699,
"h": 80.19,
"l": 80.04,
"c": 80.14
},
{
"t": 1788271800,
"o": 80.165,
"h": 80.35,
"l": 80.085,
"c": 80.3
},
{
"t": 1788272100,
"o": 80.295,
"h": 80.295,
"l": 79.94,
"c": 80.06
},
{
"t": 1788272400,
"o": 80.07,
"h": 80.15,
"l": 79.95,
"c": 80.11
},
{
"t": 1788272700,
"o": 80.12,
"h": 80.26,
"l": 80.09,
"c": 80.15
},
{
"t": 1788273000,
"o": 80.18,
"h": 80.215,
"l": 79.945,
"c": 80.07
},
{
"t": 1788273300,
"o": 80.09,
"h": 80.14,
"l": 79.91,
"c": 80.085
},
{
"t": 1788273600,
"o": 80.1,
"h": 80.33,
"l": 79.99,
"c": 80.29
},
{
"t": 1788273900,
"o": 80.33,
"h": 80.3584,
"l": 80.03,
"c": 80.055
},
{
"t": 1788274200,
"o": 80.04,
"h": 80.055,
"l": 79.9,
"c": 80.05
},
{
"t": 1788274500,
"o": 80.03,
"h": 80.05,
"l": 79.89,
"c": 79.94
},
{
"t": 1788274800,
"o": 79.94,
"h": 79.995,
"l": 79.81,
"c": 79.85
},
{
"t": 1788275100,
"o": 79.855,
"h": 79.9,
"l": 79.72,
"c": 79.81
},
{
"t": 1788275400,
"o": 79.815,
"h": 79.93,
"l": 79.81,
"c": 79.92
},
{
"t": 1788275700,
"o": 79.93,
"h": 80.005,
"l": 79.83,
"c": 79.91
},
{
"t": 1788276000,
"o": 79.93,
"h": 79.93,
"l": 79.825,
"c": 79.825
},
{
"t": 1788276300,
"o": 79.84,
"h": 80,
"l": 79.78,
"c": 79.975
},
{
"t": 1788276600,
"o": 79.975,
"h": 80.07,
"l": 79.92,
"c": 80.045
},
{
"t": 1788276900,
"o": 79.97,
"h": 80.1236,
"l": 79.97,
"c": 80.115
},
{
"t": 1788277200,
"o": 80.13,
"h": 80.13,
"l": 79.95,
"c": 80.02
},
{
"t": 1788277500,
"o": 80.02,
"h": 80.06,
"l": 79.97,
"c": 80.0486
},
{
"t": 1788277800,
"o": 80.055,
"h": 80.055,
"l": 79.93,
"c": 79.97
},
{
"t": 1788278100,
"o": 79.96,
"h": 80.02,
"l": 79.9411,
"c": 80.02
},
{
"t": 1788278400,
"o": 79.96,
"h": 80.03,
"l": 79.9,
"c": 80.03
},
{
"t": 1788278700,
"o": 80,
"h": 80.07,
"l": 79.91,
"c": 79.925
},
{
"t": 1788279000,
"o": 79.94,
"h": 79.98,
"l": 79.8901,
"c": 79.92
},
{
"t": 1788279300,
"o": 79.91,
"h": 79.91,
"l": 79.7,
"c": 79.78
},
{
"t": 1788279600,
"o": 79.78,
"h": 79.82,
"l": 79.53,
"c": 79.545
},
{
"t": 1788279900,
"o": 79.55,
"h": 79.65,
"l": 79.42,
"c": 79.575
},
{
"t": 1788280200,
"o": 79.57,
"h": 79.59,
"l": 79.42,
"c": 79.44
},
{
"t": 1788280500,
"o": 79.46,
"h": 79.54,
"l": 79.415,
"c": 79.47
},
{
"t": 1788280800,
"o": 79.49,
"h": 79.53,
"l": 79.25,
"c": 79.36
},
{
"t": 1788281100,
"o": 79.37,
"h": 79.38,
"l": 79.335,
"c": 79.36
},
{
"t": 1788281400,
"o": 79.365,
"h": 79.43,
"l": 79.36,
"c": 79.4
},
{
"t": 1788281700,
"o": 79.4,
"h": 79.5,
"l": 79.39,
"c": 79.47
},
{
"t": 1788282000,
"o": 79.455,
"h": 79.54,
"l": 79.41,
"c": 79.41
},
{
"t": 1788282300,
"o": 79.405,
"h": 79.418,
"l": 79.36,
"c": 79.415
},
{
"t": 1788282600,
"o": 79.435,
"h": 79.49,
"l": 79.43,
"c": 79.45
},
{
"t": 1788282900,
"o": 79.45,
"h": 79.47,
"l": 79.3947,
"c": 79.425
},
{
"t": 1788283200,
"o": 79.425,
"h": 79.49,
"l": 79.305,
"c": 79.39
},
{
"t": 1788283500,
"o": 79.375,
"h": 79.4,
"l": 79.26,
"c": 79.2701
},
{
"t": 1788283800,
"o": 79.3,
"h": 79.43,
"l": 79.3,
"c": 79.42
},
{
"t": 1788284100,
"o": 79.425,
"h": 79.425,
"l": 79.255,
"c": 79.27
},
{
"t": 1788284400,
"o": 79.28,
"h": 79.35,
"l": 79.215,
"c": 79.32
},
{
"t": 1788284700,
"o": 79.31,
"h": 79.39,
"l": 79.31,
"c": 79.325
},
{
"t": 1788285000,
"o": 79.32,
"h": 79.34,
"l": 79.16,
"c": 79.175
},
{
"t": 1788285300,
"o": 79.16,
"h": 79.19,
"l": 78.96,
"c": 78.97
},
{
"t": 1788285600,
"o": 78.9775,
"h": 78.99,
"l": 78.8618,
"c": 78.865
},
{
"t": 1788285900,
"o": 78.88,
"h": 79.065,
"l": 78.88,
"c": 79.04
},
{
"t": 1788286200,
"o": 79.03,
"h": 79.05,
"l": 78.9,
"c": 78.93
},
{
"t": 1788286500,
"o": 78.93,
"h": 79,
"l": 78.86,
"c": 78.86
},
{
"t": 1788286800,
"o": 78.86,
"h": 78.93,
"l": 78.835,
"c": 78.91
},
{
"t": 1788287100,
"o": 78.915,
"h": 78.915,
"l": 78.825,
"c": 78.825
},
{
"t": 1788287400,
"o": 78.825,
"h": 78.825,
"l": 78.75,
"c": 78.775
},
{
"t": 1788287700,
"o": 78.7899,
"h": 78.79,
"l": 78.56,
"c": 78.6
},
{
"t": 1788288000,
"o": 78.6,
"h": 78.63,
"l": 78.44,
"c": 78.55
},
{
"t": 1788288300,
"o": 78.54,
"h": 78.6751,
"l": 78.53,
"c": 78.67
},
{
"t": 1788288600,
"o": 78.69,
"h": 78.75,
"l": 78.65,
"c": 78.74
},
{
"t": 1788288900,
"o": 78.695,
"h": 78.79,
"l": 78.68,
"c": 78.685
},
{
"t": 1788289200,
"o": 78.68,
"h": 78.7,
"l": 78.58,
"c": 78.65
},
{
"t": 1788289500,
"o": 78.69,
"h": 78.71,
"l": 78.63,
"c": 78.71
},
{
"t": 1788289800,
"o": 78.71,
"h": 78.725,
"l": 78.57,
"c": 78.59
},
{
"t": 1788290100,
"o": 78.61,
"h": 78.64,
"l": 78.46,
"c": 78.49
},
{
"t": 1788290400,
"o": 78.49,
"h": 78.61,
"l": 78.45,
"c": 78.46
},
{
"t": 1788290700,
"o": 78.445,
"h": 78.6226,
"l": 78.445,
"c": 78.5
},
{
"t": 1788291000,
"o": 78.48,
"h": 78.48,
"l": 78.335,
"c": 78.39
},
{
"t": 1788291300,
"o": 78.4,
"h": 78.5,
"l": 78.38,
"c": 78.415
},
{
"t": 1788291600,
"o": 78.41,
"h": 78.48,
"l": 78.2589,
"c": 78.35
},
{
"t": 1788291900,
"o": 78.3587,
"h": 78.39,
"l": 78.17,
"c": 78.21
},
{
"t": 1788292200,
"o": 78.19,
"h": 78.205,
"l": 77.92,
"c": 78.01
},
{
"t": 1788292500,
"o": 78.01,
"h": 78.03,
"l": 77.63,
"c": 77.9
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 77.68,
"low": 75.26,
"close": 77.24,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 76.85,
"R1": 78.45,
"S1": 76.03,
"R2": 79.27,
"S2": 74.43
},
"swing": {
"high_20d": 80.57,
"low_20d": 72.28,
"high_60d": 86.92,
"low_60d": 72.28
},
"orb": {
"high": 75.88,
"low": 75.26,
"date": "2026-10-09"
},
"vwap": 77.07,
"volume_profile": {
"poc": 76.26,
"vah": 78.35,
"val": 74.04,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 76.85,
"h1_ema9": 76.45,
"h1_ema21": 75.99,
"m15_trend": "up",
"m15_last": 77.61,
"m15_ema9": 77.16,
"m15_ema21": 76.88,
"rvol_intraday": 1.3,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 75.79,
"low": 75.3,
"last": 75.65,
"volume": 1503,
"gap_pct": 0.56,
"path": "05:40 75.50 -> 08:10 75.79 -> 09:05 75.30 -> 09:25 75.65",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 82.51,
"h": 83.56,
"l": 81.88,
"c": 82.76,
"v": 2457318.5483
},
{
"d": "2026-09-08",
"o": 81.59,
"h": 82.34,
"l": 79.97,
"c": 80.1,
"v": 3322301.627109
},
{
"d": "2026-09-09",
"o": 78.9,
"h": 80.27,
"l": 77.75,
"c": 79.4,
"v": 4122642.72434
},
{
"d": "2026-09-10",
"o": 78.25,
"h": 79.95,
"l": 77.7,
"c": 79.07,
"v": 3229765.261322
},
{
"d": "2026-09-11",
"o": 79.46,
"h": 80.11,
"l": 78.81,
"c": 79.21,
"v": 2143747.659443
},
{
"d": "2026-09-14",
"o": 78.92,
"h": 80.57,
"l": 78.535,
"c": 79.49,
"v": 3517936.185037
},
{
"d": "2026-09-15",
"o": 79.33,
"h": 80.27,
"l": 77.87,
"c": 78.31,
"v": 3545996.714285
},
{
"d": "2026-09-16",
"o": 78.465,
"h": 78.485,
"l": 75.78,
"c": 76.63,
"v": 4197472.642164
},
{
"d": "2026-09-17",
"o": 77.51,
"h": 78.035,
"l": 76.46,
"c": 76.47,
"v": 2820853.604414
},
{
"d": "2026-09-18",
"o": 76.55,
"h": 76.8987,
"l": 75.86,
"c": 76.28,
"v": 5974506.610594
},
{
"d": "2026-09-21",
"o": 77.29,
"h": 78.17,
"l": 76.37,
"c": 77.91,
"v": 3680054.051836
},
{
"d": "2026-09-22",
"o": 79.22,
"h": 79.82,
"l": 77.06,
"c": 77.53,
"v": 3795858.454709
},
{
"d": "2026-09-23",
"o": 76.67,
"h": 76.855,
"l": 74.36,
"c": 74.68,
"v": 5182298.48909
},
{
"d": "2026-09-24",
"o": 74.58,
"h": 76.82,
"l": 74.415,
"c": 76.74,
"v": 3654546.596073
},
{
"d": "2026-09-25",
"o": 76.51,
"h": 77.19,
"l": 75.4,
"c": 76.42,
"v": 3328863.323255
},
{
"d": "2026-09-28",
"o": 75.31,
"h": 75.31,
"l": 73.23,
"c": 73.31,
"v": 5522547.167433
},
{
"d": "2026-09-29",
"o": 73.29,
"h": 74.49,
"l": 72.865,
"c": 74.05,
"v": 5098046.119996
},
{
"d": "2026-09-30",
"o": 74.33,
"h": 74.665,
"l": 73.19,
"c": 73.53,
"v": 5127093.043498
},
{
"d": "2026-10-01",
"o": 73.67,
"h": 74.4,
"l": 72.28,
"c": 74.04,
"v": 3766818.339146
},
{
"d": "2026-10-02",
"o": 75.95,
"h": 75.95,
"l": 74,
"c": 74.33,
"v": 3819662.784255
},
{
"d": "2026-10-05",
"o": 74.18,
"h": 76.685,
"l": 74.02,
"c": 76.23,
"v": 3871800.302999
},
{
"d": "2026-10-06",
"o": 76.5,
"h": 77.02,
"l": 75.82,
"c": 76.54,
"v": 2882957.429629
},
{
"d": "2026-10-07",
"o": 75,
"h": 76.405,
"l": 75,
"c": 76.07,
"v": 3010475.866029
},
{
"d": "2026-10-08",
"o": 75.39,
"h": 75.7,
"l": 73.075,
"c": 75.23,
"v": 8400865.189349
},
{
"d": "2026-10-09",
"o": 75.625,
"h": 77.68,
"l": 75.26,
"c": 77.24,
"v": 5232846.987224
}
]
},
"news": [
{
"title": "Tokenization Revenue Is Proving Harder to Capture Than Transaction Growth",
"url": "https://www.investing.com/analysis/tokenization-revenue-is-proving-harder-to-capture-than-transaction-growth-200689295",
"source": "Investing.com",
"date": "2026-10-09T17:21:51Z",
"summary": "Citrini Research wants investors to stop treating bitcoin and ether as the default tokenization trade. Its 79-page report, Breaking the Wall, published Oct. 8, 2026, backs fee collectors instead.\n\nThose are the platforms and protocols earning on onchain trading, lending and settl",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Cash App settlement payments of up to $2,500 are landing. Here's who gets paid.",
"url": "https://finance.yahoo.com/personal-finance/banking/article/cash-app-settlement-payments-of-up-to-2500-are-landing-heres-who-gets-paid-171151977.html",
"source": "Yahoo! Finance",
"date": "2026-10-09T17:11:51Z",
"summary": "Two Cash App settlements are drawing interest from users: One settlement is currently being paid, and the other has recently issued payments. Claims can no longer be filed for either one.\n\nCash App and its parent company, Block Inc. (XYZ), are issuing payments in October as part ",
"image": "https://s.yimg.com/lo/mysterio/api/084122343c1f12f4a454f8b36aa5c1eb473f59fc70bbcdab235c52fb17dc14b3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fs.yimg.com%2Fos%2Fcreatr-uploaded-images%2F2024-02%2F9e2395e0-d4b7-11ee-9e7b-73653a49e1ad"
},
{
"title": "10 Financial Stocks' Earnings Are Ready To Soar 20% Or More Soon",
"url": "https://www.investors.com/etfs-and-funds/sectors/sp500-financial-stocks-earnings-are-ready-to-soar-20-or-more-soon/",
"source": "Investors Business Daily",
"date": "2026-10-09 07:21:21",
"summary": "Financial companies in the S&P 500 are about to show the world how higher interest rates are affecting them. And for some, it looks like good news.",
"image": "https://images.financialmodelingprep.com/news/10-financial-stocks-earnings-are-ready-to-soar-20-20261009.jpg"
},
{
"title": "Intuit Stock Gains Nearly 9% in 3 Months: Is More Upside Still Ahead?",
"url": "https://www.zacks.com/stock/news/3003172/intuit-stock-gains-nearly-9-in-3-months-is-more-upside-still-ahead?cid=CS-ZC-FT-analyst_blog|most_popular_stocks-3003172",
"source": "Zacks Investment Research",
"date": "2026-10-08T16:57:00Z",
"summary": "Intuit (INTU) shares gained 8.7% over three months, driven by strong mid-market and financial services growth. The company projects 9-10% revenue growth for fiscal 2027, slower than fiscal 2026. However, weak customer acquisition, competitive tax pricing pressures, and premium va",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d1/1185.jpg"
},
{
"title": "The Fifth Rail: JPMorgan and BlackRock Are Building the Reserve Layer Every Stablecoin Issuer Will Need by 2027",
"url": "https://finance.yahoo.com/markets/crypto/articles/fifth-rail-jpmorgan-blackrock-building-144059627.html",
"source": "Yahoo! Finance",
"date": "2026-10-07T14:40:59Z",
"summary": "Last week, this desk identified four institutional settlement rails that activated or expanded in a single month: SoFiUSD on Mastercard, Visa stablecoin settlement, Stripe's $1.2 billion card volume, and Solana DvP atomic settlement. There is a fifth, and it is the one that makes",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "XYZ's Square Expands Merchant Base With Pike Place Fish Market Deal",
"url": "https://www.zacks.com/stock/news/3001321/xyz-s-square-expands-merchant-base-with-pike-place-fish-market-deal?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-3001321",
"source": "Zacks Investment Research",
"date": "2026-10-06T15:48:00Z",
"summary": "Block's Square has been selected as the unified commerce platform for Seattle's Pike Place Fish Market, replacing their previous system after over a decade. The partnership leverages Square Plus and Square Terminal to handle high-traffic seasonal operations, offline payments, and",
"image": "https://staticx-tuner.zacks.com/images/articles/main/18/2156.jpg"
},
{
"title": "Cryptocurrency News - Investing.com",
"url": "https://www.investing.com/news/cryptocurrency-news/superform-activates-earn-strategies-for-tokenized-stocks-on-base-powered-by-aave-4934906",
"source": "Investing.com",
"date": "2026-10-06T14:31:06Z",
"summary": "New York, New York, October 6th, 2026, Chainwire\n\nEarn Stocks turns supported Coinbase Tokenized Stocks into productive collateral through transparent, rule-based strategies automated by SuperformOS.\n\nSuperform today announced the activation of Earn Stocks on Base, powered by Aav",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Tokenized Cash Startup Spiko Raises $90 Million to Take On US Giants",
"url": "https://www.bloomberg.com/news/articles/2026-10-06/tokenized-cash-startup-spiko-raises-90-million-to-take-on-us-giants",
"source": "Bloomberg Business",
"date": "2026-10-06T06:00:00Z",
"summary": "Spiko has about $2.7 billion in assets under management across all its products, according to rwa.xyz data.\n\nA European startup building tokenized cash funds has raised $90 million in equity funding, as it seeks to take on sector heavyweights including BlackRock Inc.\n\nLondon and ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iJPkWJ6q_8kg/v1/1200x800.jpg"
},
{
"title": "Crypto Elite Gather in Singapore as Bitcoin's Rally Buoys Bulls",
"url": "https://www.bloomberg.com/news/articles/2026-10-05/crypto-elite-gather-in-singapore-as-bitcoin-s-rally-buoys-bulls",
"source": "Bloomberg Business",
"date": "2026-10-05T23:00:00Z",
"summary": "Crypto's movers and shakers are gathering in Singapore for one of their biggest conferences of the year as a Bitcoin-led rally revives hopes that a new bull market is taking shape.\n\nAbout 25,000 people are expected to converge on the city-state's iconic Marina Bay Sands this week",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iB.Nc_Bcfm6Q/v1/1200x800.jpg"
},
{
"title": "How AI, Tokenized Stocks and Celebrity Deals Are Reshaping Crypto Exchanges",
"url": "https://www.investing.com/analysis/how-ai-tokenized-stocks-and-celebrity-deals-are-reshaping-crypto-exchanges-200688941",
"source": "Investing.com",
"date": "2026-10-05T15:40:50Z",
"summary": "Every year, someone declares crypto is entering its \"next phase.\" Most years, the claim doesn't survive the second quarter. However, 2026 has been harder to wave off.\n\nFor context, on the spot ETF front, institutional capital managed by crypto passed the $100 billion mark while s",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "INTU's $300B TAM Expands: Can AI Drive Its Next Growth Phase?",
"url": "https://www.zacks.com/stock/news/3000151/intu-s-300b-tam-expands-can-ai-drive-its-next-growth-phase?cid=CS-ZC-FT-analyst_blog|quick_take-3000151",
"source": "Zacks Investment Research",
"date": "2026-10-05T12:56:00Z",
"summary": "Intuit is pursuing a massive $300B+ total addressable market opportunity across business and consumer financial services with only 7% current penetration. The company is leveraging AI to automate financial work and drive engagement across its 82M consumers and 10M businesses. How",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d1/1185.jpg"
},
{
"title": "Online Trading Platform Market Projected to Reach $18.18 Billion by 2031 as Mobile Becomes the Front Door for Retail Investors",
"url": "https://www.prnewswire.com/news-releases/online-trading-platform-market-projected-to-reach-18-18-billion-by-2031-as-mobile-becomes-the-front-door-for-retail-investors-302897636.html",
"source": "PRNewsWire",
"date": "2026-10-03 07:30:00",
"summary": "/PRNewswire/ -- USA News Group News Commentary - Mordor Intelligence values the online trading platform market at $11.65 billion in 2025 and projects $18.18",
"image": "https://images.financialmodelingprep.com/news/online-trading-platform-market-projected-to-reach-1818-billion-20261003.jpg"
},
{
"title": "Robinhood Stock Tokens Fueled a $440 Million Memecoin Frenzy",
"url": "https://www.bloomberg.com/news/articles/2026-10-02/robinhood-stock-tokens-fueled-a-440-million-memecoin-frenzy",
"source": "Bloomberg Business",
"date": "2026-10-02T13:00:43Z",
"summary": "Low Ze Sheng has spent the past two years trading memecoins, chasing the jokes and bursts of attention that can send a token soaring before the crowd moves on.\n\nUsually, he buys them with cryptocurrencies such as Ether or Solana. Robinhood Markets Inc. has thrown a different kind",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iim_J3oTPXCU/v0/1200x800.jpg"
},
{
"title": "Block to Announce Third Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20261001716706/en/Block-to-Announce-Third-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-10-02 16:05:00",
"summary": "DISTRIBUTED-WORK-MODEL/OAKLAND, Calif.--(BUSINESS WIRE)--Block, Inc. (NYSE: XYZ) will release financial results for the third quarter of 2026 on Tuesday, November 3, 2026, after market close. Block will also host a conference call and earnings webcast at 2:00 p.m. Pacific Time / ",
"image": "https://images.financialmodelingprep.com/news/block-to-announce-third-quarter-2026-results-20261002.jpg"
},
{
"title": "Reddit CEO Steve Huffman sells $2.5m in stock, exercises options By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/reddit-ceo-steve-huffman-sells-25m-in-stock-exercises-options-93CH-4928697",
"source": "Investing.com",
"date": "2026-10-01T23:46:06Z",
"summary": "Reddit (NASDAQ:RDDT) CEO and President Steve Huffman recently sold Class A Common Stock valued at approximately $2.51 million, following the exercise of options worth about $437,719. These transactions, which occurred on September 29, 2026, were executed under a Rule 10b5-1 tradi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Block director Anthony Eisen sells $1.33 million in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/block-director-anthony-eisen-sells-133-million-in-stock-93CH-4928622",
"source": "Investing.com",
"date": "2026-10-01T22:30:49Z",
"summary": "Anthony Mathew Eisen, a director at Block, Inc. (NASDAQ:XYZ), recently sold shares of the company's Class A Common Stock totaling $1,327,740. The transactions occurred over three consecutive days, with share prices ranging from $73.29 to $74.33. The stock currently trades at $74.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "XYZ's Square Adds Etra & Cafe Telegrama as Restaurant Momentum Builds",
"url": "https://www.zacks.com/stock/news/2999143/xyz-s-square-adds-etra-cafe-telegrama-as-restaurant-momentum-builds?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2999143",
"source": "Zacks Investment Research",
"date": "2026-10-01T16:23:00Z",
"summary": "Block's Square division has onboarded Etra and Cafe Telegrama, two sister restaurants in Los Angeles that operate from a shared kitchen with different service models (QSR daytime and full-service Italian evening). The unified Square platform handles both operations with integrate",
"image": "https://staticx-tuner.zacks.com/images/articles/main/18/2156.jpg"
},
{
"title": "AI Safety Pact Audits the Labs, Not the Agents",
"url": "https://www.investing.com/analysis/ai-safety-pact-audits-the-labs-not-the-agents-200688766",
"source": "Investing.com",
"date": "2026-10-01T12:56:00Z",
"summary": "The White House AI safety pact signed on Sept. 29 asks frontier labs to audit their own guardrails. Yet this year's most revealing AI incidents played out beyond the lab. They hit wallets, payment nodes and a government portal that signed nothing. That mismatch, more than the mis",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Polish Billionaire Lures Investors to Small Nuclear Reactor Firm",
"url": "https://www.bloomberg.com/news/articles/2026-09-30/polish-billionaire-lures-investors-to-small-nuclear-reactor-firm",
"source": "Bloomberg Business",
"date": "2026-09-30T16:09:40Z",
"summary": "Billionaire Michal Solowow invited fellow Polish businessmen to a venture developing small nuclear-power reactors in the East European nation.\n\nInPost SA's founder Rafal Brzoska, ElevenLabs' Chief Executive Officer Mati Staniszewski and Grupa Maspex's CEO Krzysztof Pawinski are a",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iyis9Mg6Egv8/v0/1200x800.jpg"
},
{
"title": "Can Affirm's Crate & Barrel Deal Expand Its Home-Furnishing Reach?",
"url": "https://www.zacks.com/stock/news/2998210/can-affirm-s-crate-barrel-deal-expand-its-home-furnishing-reach?cid=CS-ZC-FT-analyst_blog|quick_take-2998210",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:19:00Z",
"summary": "Affirm Holdings has partnered with Crate & Barrel Holdings to offer installment financing across Crate & Barrel, Crate & Barrel Kids, and CB2 brands in the US and Canada. The partnership spans over 100 stores and websites, potentially increasing Affirm's GMV and revenues through ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e1/205.jpg"
},
{
"title": "Shopify's Merchant Solutions Growth Accelerates: More Upside Ahead?",
"url": "https://www.zacks.com/stock/news/2998205/shopify-s-merchant-solutions-growth-accelerates-more-upside-ahead?cid=CS-ZC-FT-analyst_blog|quick_take-2998205",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:16:00Z",
"summary": "Shopify reported strong Q2 2026 results with Merchant Solutions revenues jumping 37% to $2.78 billion, driven by increased Shopify Payments penetration (68% of GMV) and international expansion. However, the stock is considered overvalued at 10.65X forward P/S versus sector averag",
"image": "https://staticx-tuner.zacks.com/images/articles/main/58/1179.jpg"
},
{
"title": "Sezzle's On-Demand Push: Can It Win More Enterprise Merchants?",
"url": "https://www.zacks.com/stock/news/2998184/sezzle-s-on-demand-push-can-it-win-more-enterprise-merchants?cid=CS-ZC-FT-analyst_blog|quick_take-2998184",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:00:00Z",
"summary": "Sezzle Inc. is leveraging its On-Demand buy now pay later product to compete for enterprise merchants with competitive pricing while building a pathway to subscription conversions. The company reported strong Q2 metrics including 32.4% transaction growth, 97.2% repeat usage, and ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b8/1860.jpg"
},
{
"title": "Cathie Wood's ARK sells AMD stock, buys Nvidia and Tesla By Investing.com",
"url": "https://www.investing.com/news/company-news/cathie-woods-ark-sells-amd-stock-buys-nvidia-and-tesla-93CH-4923926",
"source": "Investing.com",
"date": "2026-09-30T00:21:07Z",
"summary": "Cathie Wood's ARK ETF published their daily trades for Tuesday, September 29th, 2026, revealing significant movements in several high-profile stocks. The most notable transaction was the sale of 181,767 shares of Advanced Micro Devices, Inc. (NASDAQ:AMD), across its ARKK, ARKQ, A",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL620W9_L.jpg"
},
{
"title": "A Block Director Sells 18,000 Shares for $1.4 Million",
"url": "https://www.fool.com/coverage/filings/2026/09/30/a-block-director-sells-18-000-shares-for-usd1-4-million/",
"source": "Fool - Investing News",
"date": "2026-09-30 15:04:09",
"summary": "The financial infrastructure provider reported a notable insider stock sale.",
"image": "https://images.financialmodelingprep.com/news/a-block-director-sells-18000-shares-for-14-million-20260930.jpg"
},
{
"title": "Here's Why Block (XYZ) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2997448/here-s-why-block-xyz-is-a-strong-value-stock?cid=CS-ZC-FT-fundamental_analysis|zacks_education_value_score-2997448",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:40:04Z",
"summary": "Zacks Premium offers Style Scores (Value, Growth, Momentum, and VGM) to help investors identify stocks with the best performance potential. The system recommends focusing on stocks with Zacks Rank #1 or #2 combined with Style Scores of A or B. Block (XYZ) is highlighted as a stoc",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default356.jpg"
}
],
"calendar": [
{
"symbol": "XYZ",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.03,
"revenueActual": null,
"revenueEstimated": 6595191000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "XYZ",
"date": "2026-08-05",
"epsActual": 1.02,
"epsEstimated": 0.871,
"revenueActual": 6617687000,
"revenueEstimated": 6474087000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "XYZ",
"date": "2026-05-07",
"epsActual": 0.85,
"epsEstimated": 0.675,
"revenueActual": 6056847000,
"revenueEstimated": 6031734000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "XYZ",
"date": "2026-02-26",
"epsActual": 0.65,
"epsEstimated": 0.652,
"revenueActual": 6252478000,
"revenueEstimated": 6278677000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "XYZ",
"date": "2025-11-06",
"epsActual": 0.54,
"epsEstimated": 0.638,
"revenueActual": 6114952000,
"revenueEstimated": 6303368878,
"lastUpdated": "2026-02-03"
},
{
"symbol": "XYZ",
"date": "2025-08-07",
"epsActual": 0.62,
"epsEstimated": 0.627,
"revenueActual": 6054457000,
"revenueEstimated": 6296537059,
"lastUpdated": "2025-11-07"
},
{
"symbol": "XYZ",
"date": "2025-05-01",
"epsActual": 0.56,
"epsEstimated": 0.974,
"revenueActual": 5771796000,
"revenueEstimated": 6186016763,
"lastUpdated": "2025-07-20"
},
{
"symbol": "XYZ",
"date": "2025-02-20",
"epsActual": 0.71,
"epsEstimated": 0.878,
"revenueActual": 6032561000,
"revenueEstimated": 6294753999,
"lastUpdated": "2025-05-20"
},
{
"symbol": "XYZ",
"date": "2024-11-07",
"epsActual": 0.88,
"epsEstimated": 0.883,
"revenueActual": 5975801000,
"revenueEstimated": 6236059045,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2024-08-01",
"epsActual": 0.93,
"epsEstimated": 0.829,
"revenueActual": 6155563000,
"revenueEstimated": 6271255000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "XYZ",
"date": "2024-05-02",
"epsActual": 0.741,
"epsEstimated": 0.72,
"revenueActual": 5957128000,
"revenueEstimated": 5828795238,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2024-02-22",
"epsActual": 0.45,
"epsEstimated": 0.585,
"revenueActual": 5773042000,
"revenueEstimated": 5697303000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "XYZ",
"date": "2023-11-02",
"epsActual": 0.55,
"epsEstimated": 0.4653,
"revenueActual": 5617493000,
"revenueEstimated": 5413066000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "XYZ",
"date": "2023-08-03",
"epsActual": 0.39,
"epsEstimated": 0.3648,
"revenueActual": 5534957000,
"revenueEstimated": 5102729000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "XYZ",
"date": "2023-05-04",
"epsActual": 0.4,
"epsEstimated": 0.3515,
"revenueActual": 4990131000,
"revenueEstimated": 4592739000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "XYZ",
"date": "2023-02-23",
"epsActual": -0.1964,
"epsEstimated": null,
"revenueActual": 4650902000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2022-11-03",
"epsActual": -0.03163,
"epsEstimated": 0.3022,
"revenueActual": 4515541000,
"revenueEstimated": 4626379837,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2022-08-04",
"epsActual": -0.35998,
"epsEstimated": null,
"revenueActual": 4404499000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2022-05-05",
"epsActual": -0.38299,
"epsEstimated": null,
"revenueActual": 3960645000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2022-02-24",
"epsActual": -0.16139,
"epsEstimated": null,
"revenueActual": 4078534000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2021-11-04",
"epsActual": 0.00017,
"epsEstimated": null,
"revenueActual": 3844727000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2021-08-02",
"epsActual": 0.3904,
"epsEstimated": null,
"revenueActual": 4680672000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2021-05-06",
"epsActual": 0.07781,
"epsEstimated": null,
"revenueActual": 5057270000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2021-02-23",
"epsActual": 0.61,
"epsEstimated": null,
"revenueActual": 3158970000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2020-11-05",
"epsActual": 0.07482,
"epsEstimated": null,
"revenueActual": 3033874000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2020-08-05",
"epsActual": -0.02608,
"epsEstimated": null,
"revenueActual": 1923625000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2020-05-06",
"epsActual": -0.24346,
"epsEstimated": null,
"revenueActual": 1381109000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2020-02-26",
"epsActual": 0.839,
"epsEstimated": null,
"revenueActual": 1313429000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2019-11-06",
"epsActual": 0.06307,
"epsEstimated": null,
"revenueActual": 1266474000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2019-08-01",
"epsActual": -0.01592,
"epsEstimated": null,
"revenueActual": 1174238000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2019-05-01",
"epsActual": -0.09099,
"epsEstimated": null,
"revenueActual": 959359000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2019-02-27",
"epsActual": -0.06951,
"epsEstimated": null,
"revenueActual": 932528000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2018-11-07",
"epsActual": 0.04136,
"epsEstimated": null,
"revenueActual": 882108000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2018-08-01",
"epsActual": -0.01464,
"epsEstimated": null,
"revenueActual": 814938000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2018-05-02",
"epsActual": -0.06058,
"epsEstimated": null,
"revenueActual": 668603000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2018-02-27",
"epsActual": -0.04129,
"epsEstimated": null,
"revenueActual": 616035000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2017-11-08",
"epsActual": -0.04193,
"epsEstimated": null,
"revenueActual": 585159000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2017-08-02",
"epsActual": -0.04241,
"epsEstimated": null,
"revenueActual": 551505000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2017-05-04",
"epsActual": -0.04115,
"epsEstimated": null,
"revenueActual": 461554000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2017-02-25",
"epsActual": -0.04441,
"epsEstimated": null,
"revenueActual": 451917000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2016-11-02",
"epsActual": -0.09399,
"epsEstimated": null,
"revenueActual": 439002000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2016-08-04",
"epsActual": -0.08175,
"epsEstimated": null,
"revenueActual": 438533000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2016-05-06",
"epsActual": -0.29203,
"epsEstimated": null,
"revenueActual": 379269000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2016-03-10",
"epsActual": -0.28322,
"epsEstimated": null,
"revenueActual": 374360000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2015-09-30",
"epsActual": -0.16699,
"epsEstimated": null,
"revenueActual": 332188000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2015-06-30",
"epsActual": -0.10418,
"epsEstimated": null,
"revenueActual": 310013000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2015-03-31",
"epsActual": -0.16875,
"epsEstimated": null,
"revenueActual": 250557000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2014-12-31",
"epsActual": -0.13369,
"epsEstimated": null,
"revenueActual": 250894000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2014-09-30",
"epsActual": -0.13248,
"epsEstimated": null,
"revenueActual": 227420000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "XYZ",
"date": "2014-06-30",
"epsActual": -0.25597,
"epsEstimated": null,
"revenueActual": 206796000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "XYZ",
"date": "2030-12-31",
"revenueLow": 19403465002,
"revenueHigh": 21779048269,
"revenueAvg": 20699256000,
"ebitdaLow": 6812908898,
"ebitdaHigh": 7864477383,
"ebitdaAvg": 7386502336,
"ebitLow": 6520831099,
"ebitHigh": 7572399584,
"ebitAvg": 7094424537,
"netIncomeLow": 4828950219,
"netIncomeHigh": 5613240286,
"netIncomeAvg": 5256752728,
"sgaExpenseLow": 3498942608,
"sgaExpenseHigh": 3927321226,
"sgaExpenseAvg": 3732606973,
"epsAvg": 8.44,
"epsHigh": 9.01236,
"epsLow": 7.75314,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
},
{
"symbol": "XYZ",
"date": "2029-12-31",
"revenueLow": 29004558611,
"revenueHigh": 32555612204,
"revenueAvg": 30941524300,
"ebitdaLow": 6464431231,
"ebitdaHigh": 7455380161,
"ebitdaAvg": 7004954902,
"ebitLow": 6147627086,
"ebitHigh": 7138576016,
"ebitAvg": 6688150757,
"netIncomeLow": 4550603916,
"netIncomeHigh": 5289682173,
"netIncomeAvg": 4953742040,
"sgaExpenseLow": 5230266138,
"sgaExpenseHigh": 5870612216,
"sgaExpenseAvg": 5579550752,
"epsAvg": 7.9535,
"epsHigh": 8.49287,
"epsLow": 7.30624,
"numAnalystsRevenue": 14,
"numAnalystsEps": 9
},
{
"symbol": "XYZ",
"date": "2028-12-31",
"revenueLow": 29993274283,
"revenueHigh": 35847445754,
"revenueAvg": 32278949453,
"ebitdaLow": 3989916166,
"ebitdaHigh": 7471628173,
"ebitdaAvg": 5605341753,
"ebitLow": 3666100161,
"ebitHigh": 7147812168,
"ebitAvg": 5281525748,
"netIncomeLow": 2699809654,
"netIncomeHigh": 5296570761,
"netIncomeAvg": 3904640590,
"sgaExpenseLow": 5408556943,
"sgaExpenseHigh": 6464214270,
"sgaExpenseAvg": 5820722824,
"epsAvg": 6.54485,
"epsHigh": 8.50393,
"epsLow": 4.33469,
"numAnalystsRevenue": 22,
"numAnalystsEps": 18
},
{
"symbol": "XYZ",
"date": "2027-12-31",
"revenueLow": 27701562207,
"revenueHigh": 29530910655,
"revenueAvg": 28988136940,
"ebitdaLow": 3787104220,
"ebitdaHigh": 5189295747,
"ebitdaAvg": 4578281785,
"ebitLow": 3457643715,
"ebitHigh": 4859835242,
"ebitAvg": 4248821280,
"netIncomeLow": 2544336832,
"netIncomeHigh": 3590131663,
"netIncomeAvg": 3134419850,
"sgaExpenseLow": 4995302453,
"sgaExpenseHigh": 5325180917,
"sgaExpenseAvg": 5227304889,
"epsAvg": 5.242,
"epsHigh": 5.76415,
"epsLow": 4.08507,
"numAnalystsRevenue": 26,
"numAnalystsEps": 26
}
],
"price_target": {
"symbol": "XYZ",
"targetHigh": 115,
"targetLow": 75,
"targetConsensus": 97.47,
"targetMedian": 100
},
"ratings": {
"symbol": "XYZ",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "XYZ",
"date": "2026-10-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-09-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-09-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-09-10",
"gradingCompany": "StoneX",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2026-09-10",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-07-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-07-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-07-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-07-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-06-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2026-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-12",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-04-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-03-18",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2026-03-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2026-03-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-03-03",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2026-03-03",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2026-02-17",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-11",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-01-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2026-01-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-11-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-09-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-08-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-08-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-08-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-08-12",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-08-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-08-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-08-08",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "XYZ",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-08-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "XYZ",
"date": "2025-07-22",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-07-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-07-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-07-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-07-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-06-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2025-06-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-06-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-05-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-05-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "XYZ",
"date": "2025-05-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XYZ",
"date": "2025-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-05-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-05-02",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-05-02",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XYZ",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "XYZ",
"date": "2025-05-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XYZ",
"date": "2025-05-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XYZ",
"date": "2025-05-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-04-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-04-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-04-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2025-04-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-03-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2025-03-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-03-06",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-03-03",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-02-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-02-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2025-02-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-02-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-02-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-02-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-02-21",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-02-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-02-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2025-01-03",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2024-12-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XYZ",
"date": "2024-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-12-10",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-12-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-12-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-12-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "XYZ",
"date": "2024-11-20",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XYZ",
"date": "2024-11-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-11-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-11-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-10-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-10-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-08-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-08-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYZ",
"date": "2024-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
},
"technical": {
"price": 77.24,
"rsi": 50.96545015539464,
"sma20": 76.05149999999999,
"sma50": 79.16420000000014,
"sma200": 70.42574999999997,
"adx": 14.792937755438208,
"atr": 2.24,
"atr_pct": 2.9,
"atr_expansion_pct": 2.3,
"di_plus": 21.7,
"di_minus": 28.4,
"high_52w": 84.85,
"low_52w": 49.09,
"sma50_series": [
{
"close": 69.8,
"ma": 68.09560000000013
},
{
"close": 70.89,
"ma": 68.31560000000013
},
{
"close": 68.15,
"ma": 68.47840000000014
},
{
"close": 69.92,
"ma": 68.68940000000013
},
{
"close": 68.29,
"ma": 68.93560000000014
},
{
"close": 66.63,
"ma": 69.12760000000013
},
{
"close": 69.09,
"ma": 69.30580000000013
},
{
"close": 69.52,
"ma": 69.50540000000012
},
{
"close": 74.35,
"ma": 69.79680000000013
},
{
"close": 74.68,
"ma": 70.07680000000013
},
{
"close": 72.84,
"ma": 70.33420000000012
},
{
"close": 74.78,
"ma": 70.57320000000013
},
{
"close": 73.07,
"ma": 70.78080000000013
},
{
"close": 72.37,
"ma": 70.98420000000013
},
{
"close": 75.68,
"ma": 71.21340000000014
},
{
"close": 74.08,
"ma": 71.37200000000013
},
{
"close": 77.82,
"ma": 71.56900000000013
},
{
"close": 78.02,
"ma": 71.75600000000013
},
{
"close": 76,
"ma": 71.85080000000012
},
{
"close": 77.13,
"ma": 71.91560000000011
},
{
"close": 78.83,
"ma": 72.05720000000011
},
{
"close": 78.92,
"ma": 72.18560000000011
},
{
"close": 77.56,
"ma": 72.33820000000011
},
{
"close": 76.55,
"ma": 72.43660000000011
},
{
"close": 77.42,
"ma": 72.55940000000011
},
{
"close": 77.3,
"ma": 72.71460000000012
},
{
"close": 78.72,
"ma": 72.89980000000013
},
{
"close": 79.99,
"ma": 73.08940000000013
},
{
"close": 81.81,
"ma": 73.28940000000013
},
{
"close": 81.52,
"ma": 73.48180000000012
},
{
"close": 79.94,
"ma": 73.65560000000012
},
{
"close": 79.29,
"ma": 73.82480000000012
},
{
"close": 80.38,
"ma": 74.02960000000012
},
{
"close": 77.46,
"ma": 74.08180000000011
},
{
"close": 76.49,
"ma": 74.14820000000013
},
{
"close": 77.15,
"ma": 74.24880000000013
},
{
"close": 81.24,
"ma": 74.47800000000012
},
{
"close": 83.1,
"ma": 74.70940000000013
},
{
"close": 82.18,
"ma": 74.94580000000013
},
{
"close": 82.59,
"ma": 75.18500000000013
},
{
"close": 81.24,
"ma": 75.42640000000014
},
{
"close": 82.09,
"ma": 75.65040000000013
},
{
"close": 84.64,
"ma": 75.97020000000013
},
{
"close": 84.2,
"ma": 76.29260000000014
},
{
"close": 79.02,
"ma": 76.48960000000012
},
{
"close": 79,
"ma": 76.64120000000013
},
{
"close": 78.98,
"ma": 76.73380000000013
},
{
"close": 79.07,
"ma": 76.80080000000012
},
{
"close": 78.28,
"ma": 76.84440000000012
},
{
"close": 83.09,
"ma": 77.02320000000013
},
{
"close": 82.88,
"ma": 77.28480000000012
},
{
"close": 80.2,
"ma": 77.47100000000012
},
{
"close": 79.43,
"ma": 77.69660000000013
},
{
"close": 80.93,
"ma": 77.91680000000014
},
{
"close": 80.08,
"ma": 78.15260000000013
},
{
"close": 82.16,
"ma": 78.46320000000013
},
{
"close": 81.38,
"ma": 78.70900000000013
},
{
"close": 82.72,
"ma": 78.97300000000013
},
{
"close": 83.1,
"ma": 79.14800000000012
},
{
"close": 84.85,
"ma": 79.35140000000013
},
{
"close": 83.57,
"ma": 79.56600000000013
},
{
"close": 82.02,
"ma": 79.71080000000012
},
{
"close": 77.88,
"ma": 79.80700000000013
},
{
"close": 82.46,
"ma": 80.00880000000012
},
{
"close": 83.37,
"ma": 80.16260000000013
},
{
"close": 82.76,
"ma": 80.33620000000013
},
{
"close": 80.1,
"ma": 80.38180000000013
},
{
"close": 79.4,
"ma": 80.40940000000013
},
{
"close": 79.07,
"ma": 80.47080000000014
},
{
"close": 79.21,
"ma": 80.51240000000013
},
{
"close": 79.49,
"ma": 80.52560000000013
},
{
"close": 78.31,
"ma": 80.51340000000013
},
{
"close": 76.63,
"ma": 80.49480000000013
},
{
"close": 76.47,
"ma": 80.49320000000013
},
{
"close": 76.28,
"ma": 80.47040000000014
},
{
"close": 77.91,
"ma": 80.48260000000013
},
{
"close": 77.53,
"ma": 80.45880000000014
},
{
"close": 74.68,
"ma": 80.35260000000014
},
{
"close": 76.74,
"ma": 80.25120000000014
},
{
"close": 76.42,
"ma": 80.14920000000014
},
{
"close": 73.31,
"ma": 80.01660000000014
},
{
"close": 74.05,
"ma": 79.91180000000013
},
{
"close": 73.53,
"ma": 79.77480000000013
},
{
"close": 74.04,
"ma": 79.70640000000013
},
{
"close": 74.33,
"ma": 79.66320000000013
},
{
"close": 76.23,
"ma": 79.64480000000013
},
{
"close": 76.54,
"ma": 79.55080000000014
},
{
"close": 76.07,
"ma": 79.41020000000013
},
{
"close": 75.23,
"ma": 79.27120000000014
},
{
"close": 77.24,
"ma": 79.16420000000014
}
],
"sma200_series": [
{
"close": 69.8,
"ma": 67.66534999999998
},
{
"close": 70.89,
"ma": 67.63614999999997
},
{
"close": 68.15,
"ma": 67.60539999999997
},
{
"close": 69.92,
"ma": 67.58409999999998
},
{
"close": 68.29,
"ma": 67.55509999999998
},
{
"close": 66.63,
"ma": 67.49264999999997
},
{
"close": 69.09,
"ma": 67.44269999999997
},
{
"close": 69.52,
"ma": 67.39639999999997
},
{
"close": 74.35,
"ma": 67.37119999999997
},
{
"close": 74.68,
"ma": 67.34069999999997
},
{
"close": 72.84,
"ma": 67.30669999999998
},
{
"close": 74.78,
"ma": 67.29944999999996
},
{
"close": 73.07,
"ma": 67.28584999999997
},
{
"close": 72.37,
"ma": 67.26894999999998
},
{
"close": 75.68,
"ma": 67.27264999999997
},
{
"close": 74.08,
"ma": 67.26394999999998
},
{
"close": 77.82,
"ma": 67.27549999999998
},
{
"close": 78.02,
"ma": 67.29684999999998
},
{
"close": 76,
"ma": 67.30569999999997
},
{
"close": 77.13,
"ma": 67.32699999999998
},
{
"close": 78.83,
"ma": 67.34799999999998
},
{
"close": 78.92,
"ma": 67.36369999999998
},
{
"close": 77.56,
"ma": 67.37294999999999
},
{
"close": 76.55,
"ma": 67.36884999999998
},
{
"close": 77.42,
"ma": 67.37079999999997
},
{
"close": 77.3,
"ma": 67.37024999999998
},
{
"close": 78.72,
"ma": 67.38114999999998
},
{
"close": 79.99,
"ma": 67.39864999999998
},
{
"close": 81.81,
"ma": 67.43929999999997
},
{
"close": 81.52,
"ma": 67.47854999999998
},
{
"close": 79.94,
"ma": 67.50129999999997
},
{
"close": 79.29,
"ma": 67.53639999999997
},
{
"close": 80.38,
"ma": 67.57129999999998
},
{
"close": 77.46,
"ma": 67.57454999999997
},
{
"close": 76.49,
"ma": 67.57224999999998
},
{
"close": 77.15,
"ma": 67.56909999999998
},
{
"close": 81.24,
"ma": 67.58019999999998
},
{
"close": 83.1,
"ma": 67.59014999999998
},
{
"close": 82.18,
"ma": 67.59679999999997
},
{
"close": 82.59,
"ma": 67.63639999999998
},
{
"close": 81.24,
"ma": 67.66749999999998
},
{
"close": 82.09,
"ma": 67.69704999999998
},
{
"close": 84.64,
"ma": 67.73959999999997
},
{
"close": 84.2,
"ma": 67.78789999999998
},
{
"close": 79.02,
"ma": 67.80699999999997
},
{
"close": 79,
"ma": 67.81949999999998
},
{
"close": 78.98,
"ma": 67.82574999999997
},
{
"close": 79.07,
"ma": 67.84149999999997
},
{
"close": 78.28,
"ma": 67.84009999999996
},
{
"close": 83.09,
"ma": 67.85784999999996
},
{
"close": 82.88,
"ma": 67.87149999999995
},
{
"close": 80.2,
"ma": 67.87159999999996
},
{
"close": 79.43,
"ma": 67.88619999999996
},
{
"close": 80.93,
"ma": 67.92124999999996
},
{
"close": 80.08,
"ma": 67.94194999999996
},
{
"close": 82.16,
"ma": 67.98124999999996
},
{
"close": 81.38,
"ma": 68.02524999999996
},
{
"close": 82.72,
"ma": 68.07059999999996
},
{
"close": 83.1,
"ma": 68.13144999999996
},
{
"close": 84.85,
"ma": 68.22844999999995
},
{
"close": 83.57,
"ma": 68.31229999999996
},
{
"close": 82.02,
"ma": 68.39284999999997
},
{
"close": 77.88,
"ma": 68.45339999999996
},
{
"close": 82.46,
"ma": 68.55419999999997
},
{
"close": 83.37,
"ma": 68.66864999999996
},
{
"close": 82.76,
"ma": 68.78799999999997
},
{
"close": 80.1,
"ma": 68.90029999999996
},
{
"close": 79.4,
"ma": 68.98729999999996
},
{
"close": 79.07,
"ma": 69.07289999999996
},
{
"close": 79.21,
"ma": 69.15919999999997
},
{
"close": 79.49,
"ma": 69.24734999999995
},
{
"close": 78.31,
"ma": 69.32044999999997
},
{
"close": 76.63,
"ma": 69.37844999999997
},
{
"close": 76.47,
"ma": 69.42679999999997
},
{
"close": 76.28,
"ma": 69.48644999999996
},
{
"close": 77.91,
"ma": 69.57544999999996
},
{
"close": 77.53,
"ma": 69.65754999999996
},
{
"close": 74.68,
"ma": 69.71999999999997
},
{
"close": 76.74,
"ma": 69.79814999999996
},
{
"close": 76.42,
"ma": 69.87504999999996
},
{
"close": 73.31,
"ma": 69.93374999999996
},
{
"close": 74.05,
"ma": 69.98754999999996
},
{
"close": 73.53,
"ma": 70.03714999999995
},
{
"close": 74.04,
"ma": 70.08359999999996
},
{
"close": 74.33,
"ma": 70.13514999999995
},
{
"close": 76.23,
"ma": 70.19354999999996
},
{
"close": 76.54,
"ma": 70.25739999999996
},
{
"close": 76.07,
"ma": 70.31579999999997
},
{
"close": 75.23,
"ma": 70.36529999999996
},
{
"close": 77.24,
"ma": 70.42574999999997
}
],
"structure": {
"ema8": 75.88560933739402,
"ema21": 76.54461510077978,
"ema50": 77.56187576163744,
"ema200": 73.51500731193995,
"ema10": 75.87535065268594,
"ema20": 76.47049475221688,
"ema10_slope_pct": 0.98,
"ema20_slope_pct": -0.16,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.9,
"_no_bars": false,
"macd": {
"macd": -0.95,
"signal": -1.25,
"histogram": 0.3
},
"bollinger": {
"mid": 76.05,
"upper": 79.3,
"lower": 72.8,
"width_pct": 8.55
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 1.1,
"ret_3d": 0.91,
"ret_5d": 3.91,
"roc10_accel": 3.63,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 1.03,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 377426511.56
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 47.0
}
}
}
},
"fundamentals": {
"symbol": "XYZ",
"marketCap": 45971778277,
"enterpriseValueTTM": 41185481277,
"evToSalesTTM": 1.6446585929522142,
"evToOperatingCashFlowTTM": 10.15052753956158,
"evToFreeCashFlowTTM": 10.609783318477835,
"evToEBITDATTM": 31.95301040390585,
"netDebtToEBITDATTM": -3.713361920152932,
"currentRatioTTM": 2.2087963726872766,
"incomeQualityTTM": 11.40931535199703,
"grahamNumberTTM": 22.264360922558087,
"grahamNetNetTTM": 2.410515799668467,
"taxBurdenTTM": 0.5013377729239252,
"interestBurdenTTM": 0.7830678873991868,
"workingCapitalTTM": 12666374000,
"investedCapitalTTM": 26261899000,
"returnOnAssetsTTM": 0.009120847798409399,
"operatingReturnOnAssetsTTM": 0.06426382869596593,
"returnOnTangibleAssetsTTM": 0.01374182845019677,
"returnOnEquityTTM": 0.01614673873612872,
"returnOnInvestedCapitalTTM": 0.04331049335529535,
"returnOnCapitalEmployedTTM": 0.08867401074392274,
"earningsYieldTTM": 0.007734311919699705,
"freeCashFlowYieldTTM": 0.08443963112782417,
"capexToOperatingCashFlowTTM": 0.043286065806492316,
"capexToDepreciationTTM": 0.4631499003196101,
"capexToRevenueTTM": 0.007013507407006895,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21061966225971732,
"researchAndDevelopementToRevenueTTM": 0.12257165612090169,
"stockBasedCompensationToRevenueTTM": 0.0479736333779571,
"intangiblesToTotalAssetsTTM": 0.33627116424388215,
"averageReceivablesTTM": 8026633500,
"averagePayablesTTM": 128183500,
"averageInventoryTTM": 186589500,
"daysOfSalesOutstandingTTM": 120.8514230353498,
"daysOfPayablesOutstandingTTM": 3.3246270634492405,
"daysOfInventoryOutstandingTTM": 5.403490384168719,
"operatingCycleTTM": 126.25491341951852,
"cashConversionCycleTTM": 122.93028635606927,
"freeCashFlowToEquityTTM": 4972461000,
"freeCashFlowToFirmTTM": 3980359087.018409,
"tangibleAssetValueTTM": 8844059000,
"netCurrentAssetValueTTM": 5999525000,
"grossProfitMarginTTM": 0.46358648227431365,
"ebitMarginTTM": 0.0363281011026132,
"ebitdaMarginTTM": 0.051471162565364284,
"operatingProfitMarginTTM": 0.10154986246286433,
"pretaxProfitMarginTTM": 0.028447369383647385,
"continuousOperationsProfitMarginTTM": 0.014201282295589914,
"netProfitMarginTTM": 0.014261740812342036,
"bottomLineProfitMarginTTM": 0.014327031218477912,
"receivablesTurnoverTTM": 3.020237501822674,
"payablesTurnoverTTM": 109.78674992235644,
"inventoryTurnoverTTM": 67.54893116297313,
"fixedAssetTurnoverTTM": 58.472784501257394,
"assetTurnoverTTM": 0.6395325730864683,
"quickRatioTTM": 2.1898183719217093,
"solvencyRatioTTM": 0.04294773801643011,
"cashRatioTTM": 1.1411564497631865,
"priceToEarningsRatioTTM": 135.50877192982455,
"priceToEarningsGrowthRatioTTM": -1.5376881921114842,
"forwardPriceToEarningsGrowthRatioTTM": 1.9357944110613208,
"priceToEarningsDilutedRatioTTM": 137.92857142857142,
"priceToEarningsDilutedGrowthRatioTTM": -1.5676759581881532,
"priceToBookRatioTTM": 2.094441641805092,
"priceToSalesRatioTTM": 1.835789648008439,
"priceToFreeCashFlowRatioTTM": 11.842780299291057,
"priceToOperatingCashFlowRatioTTM": 11.380562074119057,
"debtToAssetsRatioTTM": 0.18314408629314646,
"debtToEquityRatioTTM": 0.32527271758271786,
"debtToCapitalRatioTTM": 0.2454383262156121,
"longTermDebtToCapitalRatioTTM": 0.22252285133934238,
"financialLeverageRatioTTM": 1.7760481605836602,
"workingCapitalTurnoverRatioTTM": 2.04710883065668,
"operatingCashFlowRatioTTM": 0.38721874436047676,
"operatingCashFlowSalesRatioTTM": 0.16202690811311765,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9567139341935077,
"debtServiceCoverageRatioTTM": 1.2110487088447093,
"interestCoverageRatioTTM": 12.885841833503083,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.088674116158969,
"operatingCashFlowCoverageRatioTTM": 0.5657921451472199,
"capitalExpenditureCoverageRatioTTM": 23.102122620023685,
"dividendPaidAndCapexCoverageRatioTTM": 23.102122620023685,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 41.88817203581626,
"netIncomePerShareTTM": 0.5973982526776052,
"interestDebtPerShareTTM": 12.325700158406502,
"cashPerShareTTM": 20.52167760346186,
"bookValuePerShareTTM": 36.818750846814055,
"tangibleBookValuePerShareTTM": 14.793626605601267,
"shareholdersEquityPerShareTTM": 36.87856393717936,
"operatingCashFlowPerShareTTM": 6.787011001473665,
"capexPerShareTTM": 0.2937830048391764,
"freeCashFlowPerShareTTM": 6.493227996634489,
"netIncomePerEBTTTM": 0.5013377729239252,
"ebtPerEbitTTM": 0.28013203261649194,
"priceToFairValueTTM": 2.094441641805092,
"debtToMarketCapTTM": 0.14971169830607509,
"effectiveTaxRateTTM": 0.5007875032637167,
"enterpriseValueMultipleTTM": 31.95301040390585,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 3298177000
},
{
"date": "2019",
"revenue": 4713500000
},
{
"date": "2020",
"revenue": 9497578000
},
{
"date": "2021",
"revenue": 17661203000
},
{
"date": "2022",
"revenue": 17531587000
},
{
"date": "2023",
"revenue": 21915623000
},
{
"date": "2024",
"revenue": 24121053000
},
{
"date": "2025",
"revenue": 24193683000
}
],
"dcf": {
"symbol": "XYZ",
"date": "2026-10-09",
"dcf": 28.963748588323558,
"Stock Price": 76.955
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "XYZ",
"reportedCurrency": "USD",
"cik": "0001512673",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:07:56",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24193683000,
"costOfRevenue": 13833754000,
"grossProfit": 10359929000,
"researchAndDevelopmentExpenses": 2907889000,
"generalAndAdministrativeExpenses": 1997587000,
"sellingAndMarketingExpenses": 2273072000,
"sellingGeneralAndAdministrativeExpenses": 4270659000,
"otherExpenses": 135729000,
"operatingExpenses": 7314277000,
"costAndExpenses": 21148031000,
"netInterestIncome": -129363000,
"interestIncome": 0,
"interestExpense": 129363000,
"depreciationAndAmortization": 369529000,
"ebitda": 2188803000,
"ebit": 1819274000,
"nonOperatingIncomeExcludingInterest": 1226378000,
"operatingIncome": 3045652000,
"totalOtherIncomeExpensesNet": -1355741000,
"incomeBeforeTax": 1689911000,
"incomeTaxExpense": 385701000,
"netIncomeFromContinuingOperations": 1304210000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1305636000,
"netIncomeDeductions": -4016000,
"bottomLineNetIncome": 1309652000,
"eps": 2.13,
"epsDiluted": 2.1,
"weightedAverageShsOut": 612243000,
"weightedAverageShsOutDil": 622838000
},
{
"date": "2024-12-31",
"symbol": "XYZ",
"reportedCurrency": "USD",
"cik": "0001512673",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 21:17:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 24121053000,
"costOfRevenue": 15232017000,
"grossProfit": 8889036000,
"researchAndDevelopmentExpenses": 2914415000,
"generalAndAdministrativeExpenses": 2149099000,
"sellingAndMarketingExpenses": 1984265000,
"sellingGeneralAndAdministrativeExpenses": 4133364000,
"otherExpenses": 154709000,
"operatingExpenses": 7202488000,
"costAndExpenses": 22434505000,
"netInterestIncome": -9302000,
"interestIncome": 0,
"interestExpense": 9302000,
"depreciationAndAmortization": 376127000,
"ebitda": 1742583000,
"ebit": 1366456000,
"nonOperatingIncomeExcludingInterest": 320092000,
"operatingIncome": 1686548000,
"totalOtherIncomeExpensesNet": -329394000,
"incomeBeforeTax": 1357154000,
"incomeTaxExpense": -1509343000,
"netIncomeFromContinuingOperations": 2866497000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2897047000,
"netIncomeDeductions": -6216000,
"bottomLineNetIncome": 2903263000,
"eps": 4.7,
"epsDiluted": 4.55,
"weightedAverageShsOut": 616993000,
"weightedAverageShsOutDil": 636390000
},
{
"date": "2023-12-31",
"symbol": "XYZ",
"reportedCurrency": "USD",
"cik": "0001512673",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:18:13",
"fiscalYear": "2023",
"period": "FY",
"revenue": 21915623000,
"costOfRevenue": 14410737000,
"grossProfit": 7504886000,
"researchAndDevelopmentExpenses": 2720819000,
"generalAndAdministrativeExpenses": 2209190000,
"sellingAndMarketingExpenses": 2019009000,
"sellingGeneralAndAdministrativeExpenses": 4228199000,
"otherExpenses": 174044000,
"operatingExpenses": 7123062000,
"costAndExpenses": 21533799000,
"netInterestIncome": 47221000,
"interestIncome": 47221000,
"interestExpense": 0,
"depreciationAndAmortization": 408560000,
"ebitda": 379417000,
"ebit": -29143000,
"nonOperatingIncomeExcludingInterest": 410967000,
"operatingIncome": 381824000,
"totalOtherIncomeExpensesNet": -410967000,
"incomeBeforeTax": -29143000,
"incomeTaxExpense": -8019000,
"netIncomeFromContinuingOperations": -21124000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9772000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9772000,
"eps": 0.016,
"epsDiluted": 0.0159,
"weightedAverageShsOut": 608856000,
"weightedAverageShsOutDil": 614024000
},
{
"date": "2022-12-31",
"symbol": "XYZ",
"reportedCurrency": "USD",
"cik": "0001512673",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:23:08",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17531587000,
"costOfRevenue": 11539695000,
"grossProfit": 5991892000,
"researchAndDevelopmentExpenses": 2135612000,
"generalAndAdministrativeExpenses": 1686849000,
"sellingAndMarketingExpenses": 2057951000,
"sellingGeneralAndAdministrativeExpenses": 3744800000,
"otherExpenses": 138758000,
"operatingExpenses": 6019170000,
"costAndExpenses": 17558865000,
"netInterestIncome": -36228000,
"interestIncome": 0,
"interestExpense": 36228000,
"depreciationAndAmortization": 340523000,
"ebitda": -188566000,
"ebit": -529089000,
"nonOperatingIncomeExcludingInterest": 501811000,
"operatingIncome": -27278000,
"totalOtherIncomeExpensesNet": -538039000,
"incomeBeforeTax": -565317000,
"incomeTaxExpense": -12312000,
"netIncomeFromContinuingOperations": -553005000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -540747000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -540747000,
"eps": -0.93,
"epsDiluted": -0.93,
"weightedAverageShsOut": 578949000,
"weightedAverageShsOutDil": 578949000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "XYZ",
"reportedCurrency": "USD",
"cik": "0001512673",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:07:56",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 11335916000,
"shortTermInvestments": 628013000,
"cashAndShortTermInvestments": 11963929000,
"netReceivables": 8882841000,
"accountsReceivables": 4268512000,
"otherReceivables": 4614329000,
"inventory": 158319000,
"prepaids": 288707000,
"otherCurrentAssets": 1563084000,
"totalCurrentAssets": 22856880000,
"propertyPlantEquipmentNet": 538304000,
"goodwill": 11849018000,
"intangibleAssets": 1281670000,
"goodwillAndIntangibleAssets": 13130688000,
"longTermInvestments": 1389600000,
"taxAssets": 1302776000,
"otherNonCurrentAssets": 331639000,
"totalNonCurrentAssets": 16693007000,
"otherAssets": 0,
"totalAssets": 39549887000,
"totalPayables": 6919938000,
"accountPayables": 114572000,
"otherPayables": 6805366000,
"accruedExpenses": 769898000,
"shortTermDebt": 2040201000,
"capitalLeaseObligationsCurrent": 55349000,
"taxPayables": 0,
"deferredRevenue": 297432000,
"otherCurrentLiabilities": 301642000,
"totalCurrentLiabilities": 10384460000,
"longTermDebt": 6613700000,
"capitalLeaseObligationsNonCurrent": 257126000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1173000,
"otherNonCurrentLiabilities": 123546000,
"totalNonCurrentLiabilities": 6995545000,
"otherLiabilities": 0,
"capitalLeaseObligations": 312475000,
"totalLiabilities": 17380005000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3674254000,
"additionalPaidInCapital": 18895405000,
"accumulatedOtherComprehensiveIncomeLoss": -365381000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22204278000,
"totalEquity": 22169882000,
"minorityInterest": -34396000,
"totalLiabilitiesAndTotalEquity": 39549887000,
"totalInvestments": 2017613000,
"totalDebt": 8966376000,
"netDebt": -2369540000
},
{
"date": "2024-12-31",
"symbol": "XYZ",
"reportedCurrency": "USD",
"cik": "0001512673",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 21:17:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 12258119000,
"shortTermInvestments": 491394000,
"cashAndShortTermInvestments": 12749513000,
"netReceivables": 5669679000,
"accountsReceivables": 3714743000,
"otherReceivables": 1954936000,
"inventory": 104990000,
"prepaids": 129343000,
"otherCurrentAssets": 1226676000,
"totalCurrentAssets": 19880201000,
"propertyPlantEquipmentNet": 534386000,
"goodwill": 11417422000,
"intangibleAssets": 1433067000,
"goodwillAndIntangibleAssets": 12850489000,
"longTermInvestments": 1509816000,
"taxAssets": 1800994000,
"otherNonCurrentAssets": 201709000,
"totalNonCurrentAssets": 16897394000,
"otherAssets": 0,
"totalAssets": 36777595000,
"totalPayables": 5955115000,
"accountPayables": 117963000,
"otherPayables": 5837152000,
"accruedExpenses": 841524000,
"shortTermDebt": 1184497000,
"capitalLeaseObligationsCurrent": 52880000,
"taxPayables": 0,
"deferredRevenue": 241884000,
"otherCurrentLiabilities": 270898000,
"totalCurrentLiabilities": 8546798000,
"longTermDebt": 6402619000,
"capitalLeaseObligationsNonCurrent": 278617000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 162435000,
"otherNonCurrentLiabilities": 152164000,
"totalNonCurrentLiabilities": 6995835000,
"otherLiabilities": 0,
"capitalLeaseObligations": 331497000,
"totalLiabilities": 15542633000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 2368618000,
"additionalPaidInCapital": 19900379000,
"accumulatedOtherComprehensiveIncomeLoss": -1001065000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21267932000,
"totalEquity": 21234962000,
"minorityInterest": -32970000,
"totalLiabilitiesAndTotalEquity": 36777595000,
"totalInvestments": 2001210000,
"totalDebt": 7918613000,
"netDebt": -4339506000
},
{
"date": "2023-12-31",
"symbol": "XYZ",
"reportedCurrency": "USD",
"cik": "0001512673",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:18:13",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 8166895000,
"shortTermInvestments": 1249531000,
"cashAndShortTermInvestments": 9416426000,
"netReceivables": 7194021000,
"accountsReceivables": 5805813000,
"otherReceivables": 1388208000,
"inventory": 110097000,
"prepaids": 100770000,
"otherCurrentAssets": 997383000,
"totalCurrentAssets": 17818697000,
"propertyPlantEquipmentNet": 540757000,
"goodwill": 11919720000,
"intangibleAssets": 1761521000,
"goodwillAndIntangibleAssets": 13681241000,
"longTermInvestments": 796293000,
"taxAssets": 9397000,
"otherNonCurrentAssets": 184923000,
"totalNonCurrentAssets": 15212611000,
"otherAssets": 0,
"totalAssets": 33031308000,
"totalPayables": 6937894000,
"accountPayables": 142554000,
"otherPayables": 6795340000,
"accruedExpenses": 654994000,
"shortTermDebt": 753035000,
"capitalLeaseObligationsCurrent": 53721000,
"taxPayables": 0,
"deferredRevenue": 167028000,
"otherCurrentLiabilities": 316372000,
"totalCurrentLiabilities": 8883044000,
"longTermDebt": 4974973000,
"capitalLeaseObligationsNonCurrent": 289788000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 35695000,
"otherNonCurrentLiabilities": 154972000,
"totalNonCurrentLiabilities": 5455428000,
"otherLiabilities": 0,
"capitalLeaseObligations": 343509000,
"totalLiabilities": 14338472000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -528429000,
"additionalPaidInCapital": 19601992000,
"accumulatedOtherComprehensiveIncomeLoss": -378307000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18695256000,
"totalEquity": 18692836000,
"minorityInterest": -2420000,
"totalLiabilitiesAndTotalEquity": 33031308000,
"totalInvestments": 2045824000,
"totalDebt": 6071517000,
"netDebt": -2095378000
},
{
"date": "2022-12-31",
"symbol": "XYZ",
"reportedCurrency": "USD",
"cik": "0001512673",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:23:08",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 7724526000,
"shortTermInvestments": 1081851000,
"cashAndShortTermInvestments": 8806377000,
"netReceivables": 5324555000,
"accountsReceivables": 4427992000,
"otherReceivables": 896563000,
"inventory": 97703000,
"prepaids": 166817000,
"otherCurrentAssets": 1227953000,
"totalCurrentAssets": 15623405000,
"propertyPlantEquipmentNet": 702474000,
"goodwill": 11966761000,
"intangibleAssets": 2014034000,
"goodwillAndIntangibleAssets": 13980795000,
"longTermInvestments": 884612000,
"taxAssets": 0,
"otherNonCurrentAssets": 173054000,
"totalNonCurrentAssets": 15740935000,
"otherAssets": 0,
"totalAssets": 31364340000,
"totalPayables": 6107007000,
"accountPayables": 558351000,
"otherPayables": 5548656000,
"accruedExpenses": 510794000,
"shortTermDebt": 921596000,
"capitalLeaseObligationsCurrent": 66854000,
"taxPayables": 0,
"deferredRevenue": 141893000,
"otherCurrentLiabilities": 686372000,
"totalCurrentLiabilities": 8434516000,
"longTermDebt": 4986895000,
"capitalLeaseObligationsNonCurrent": 357419000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 132498000,
"otherNonCurrentLiabilities": 201657000,
"totalNonCurrentLiabilities": 5678469000,
"otherLiabilities": 0,
"capitalLeaseObligations": 424273000,
"totalLiabilities": 14112985000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -568712000,
"additionalPaidInCapital": 18314681000,
"accumulatedOtherComprehensiveIncomeLoss": -523090000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17222879000,
"totalEquity": 17251355000,
"minorityInterest": 28476000,
"totalLiabilitiesAndTotalEquity": 31364340000,
"totalInvestments": 1966463000,
"totalDebt": 6332764000,
"netDebt": -1391762000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "XYZ",
"reportedCurrency": "USD",
"cik": "0001512673",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:07:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1304210000,
"depreciationAndAmortization": 369529000,
"deferredIncomeTax": 335038000,
"stockBasedCompensation": 1215480000,
"changeInWorkingCapital": -841504000,
"accountsReceivables": -487316000,
"inventory": 0,
"accountsPayables": 373595000,
"otherWorkingCapital": -727783000,
"otherNonCashItems": 196961000,
"netCashProvidedByOperatingActivities": 2579714000,
"investmentsInPropertyPlantAndEquipment": -155038000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -18395020000,
"salesMaturitiesOfInvestments": 14959154000,
"otherInvestingActivities": 788972000,
"netCashProvidedByInvestingActivities": -2801932000,
"netDebtIssuance": 1047795000,
"longTermNetDebtIssuance": 1047795000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2241718000,
"netCommonStockIssuance": -2241718000,
"commonStockIssuance": 88943000,
"commonStockRepurchased": -2330661000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 580824000,
"netCashProvidedByFinancingActivities": -613099000,
"effectOfForexChangesOnCash": 86081000,
"netChangeInCash": -749236000,
"cashAtEndOfPeriod": 12481276000,
"cashAtBeginningOfPeriod": 13230512000,
"operatingCashFlow": 2579714000,
"capitalExpenditure": -155038000,
"freeCashFlow": 2424676000,
"incomeTaxesPaid": 129390000,
"interestPaid": 246331000
},
{
"date": "2024-12-31",
"symbol": "XYZ",
"reportedCurrency": "USD",
"cik": "0001512673",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 21:17:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2866497000,
"depreciationAndAmortization": 376127000,
"deferredIncomeTax": -1665812000,
"stockBasedCompensation": 1272779000,
"changeInWorkingCapital": 207286000,
"accountsReceivables": 1947849000,
"inventory": 0,
"accountsPayables": -1862011000,
"otherWorkingCapital": 121448000,
"otherNonCashItems": -1349527000,
"netCashProvidedByOperatingActivities": 1707350000,
"investmentsInPropertyPlantAndEquipment": -153947000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1251738000,
"salesMaturitiesOfInvestments": 1451656000,
"otherInvestingActivities": 603981000,
"netCashProvidedByInvestingActivities": 649952000,
"netDebtIssuance": 1926016000,
"longTermNetDebtIssuance": 1926016000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1170339000,
"netCommonStockIssuance": -1170339000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1170339000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1196985000,
"netCashProvidedByFinancingActivities": 1952662000,
"effectOfForexChangesOnCash": -88539000,
"netChangeInCash": 4221425000,
"cashAtEndOfPeriod": 13230512000,
"cashAtBeginningOfPeriod": 9009087000,
"operatingCashFlow": 1707350000,
"capitalExpenditure": -153947000,
"freeCashFlow": 1553403000,
"incomeTaxesPaid": 270314000,
"interestPaid": 205776000
},
{
"date": "2023-12-31",
"symbol": "XYZ",
"reportedCurrency": "USD",
"cik": "0001512673",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:18:13",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -21124000,
"depreciationAndAmortization": 408560000,
"deferredIncomeTax": -85879000,
"stockBasedCompensation": 1276097000,
"changeInWorkingCapital": -685258000,
"accountsReceivables": -1108529000,
"inventory": 0,
"accountsPayables": 802542000,
"otherWorkingCapital": -379271000,
"otherNonCashItems": -791435000,
"netCashProvidedByOperatingActivities": 100961000,
"investmentsInPropertyPlantAndEquipment": -151151000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1165437000,
"salesMaturitiesOfInvestments": 1726925000,
"otherInvestingActivities": 272864000,
"netCashProvidedByInvestingActivities": 683201000,
"netDebtIssuance": -209022000,
"longTermNetDebtIssuance": -209022000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -156812000,
"netCommonStockIssuance": -156812000,
"commonStockIssuance": 0,
"commonStockRepurchased": -156812000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 125697000,
"netCashProvidedByFinancingActivities": -240137000,
"effectOfForexChangesOnCash": 29156000,
"netChangeInCash": 573181000,
"cashAtEndOfPeriod": 9009087000,
"cashAtBeginningOfPeriod": 8435906000,
"operatingCashFlow": 100961000,
"capitalExpenditure": -151151000,
"freeCashFlow": -50190000,
"incomeTaxesPaid": 81376000,
"interestPaid": 130009000
},
{
"date": "2022-12-31",
"symbol": "XYZ",
"reportedCurrency": "USD",
"cik": "0001512673",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:23:08",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -553005000,
"depreciationAndAmortization": 340523000,
"deferredIncomeTax": -69593000,
"stockBasedCompensation": 1071278000,
"changeInWorkingCapital": -599941000,
"accountsReceivables": -1499057000,
"inventory": 0,
"accountsPayables": 1268755000,
"otherWorkingCapital": -369639000,
"otherNonCashItems": -13359000,
"netCashProvidedByOperatingActivities": 175903000,
"investmentsInPropertyPlantAndEquipment": -170815000,
"acquisitionsNet": 539453000,
"purchasesOfInvestments": -812409000,
"salesMaturitiesOfInvestments": 1838868000,
"otherInvestingActivities": -169401000,
"netCashProvidedByInvestingActivities": 1225696000,
"netDebtIssuance": -323140000,
"longTermNetDebtIssuance": -323140000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 420720000,
"netCashProvidedByFinancingActivities": 97580000,
"effectOfForexChangesOnCash": -38363000,
"netChangeInCash": 1460816000,
"cashAtEndOfPeriod": 8435906000,
"cashAtBeginningOfPeriod": 6975090000,
"operatingCashFlow": 175903000,
"capitalExpenditure": -170815000,
"freeCashFlow": 5088000,
"incomeTaxesPaid": 39045000,
"interestPaid": 84876000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "XYZ",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-07",
"reportingCik": "0001933928",
"companyCik": "0001512673",
"transactionType": "S-Sale",
"securitiesOwned": 1302672,
"reportingName": "Eisen Anthony Mathew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 75.35,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065556/0001628280-26-065556-index.htm"
},
{
"symbol": "XYZ",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-08",
"reportingCik": "0001933928",
"companyCik": "0001512673",
"transactionType": "S-Sale",
"securitiesOwned": 1296672,
"reportingName": "Eisen Anthony Mathew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 75.17,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065556/0001628280-26-065556-index.htm"
},
{
"symbol": "XYZ",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-09",
"reportingCik": "0001933928",
"companyCik": "0001512673",
"transactionType": "S-Sale",
"securitiesOwned": 1290672,
"reportingName": "Eisen Anthony Mathew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 75.75,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065556/0001628280-26-065556-index.htm"
},
{
"symbol": "XYZ",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-02",
"reportingCik": "0001933928",
"companyCik": "0001512673",
"transactionType": "S-Sale",
"securitiesOwned": 1320672,
"reportingName": "Eisen Anthony Mathew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 75.61,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065269/0001628280-26-065269-index.htm"
},
{
"symbol": "XYZ",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-05",
"reportingCik": "0001933928",
"companyCik": "0001512673",
"transactionType": "S-Sale",
"securitiesOwned": 1314672,
"reportingName": "Eisen Anthony Mathew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 74.24,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065269/0001628280-26-065269-index.htm"
},
{
"symbol": "XYZ",
"filingDate": "2026-10-06",
"transactionDate": "2026-10-06",
"reportingCik": "0001933928",
"companyCik": "0001512673",
"transactionType": "S-Sale",
"securitiesOwned": 1308672,
"reportingName": "Eisen Anthony Mathew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 76.68,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065269/0001628280-26-065269-index.htm"
},
{
"symbol": "XYZ",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001974805",
"companyCik": "0001512673",
"transactionType": "A-Award",
"securitiesOwned": 18013,
"reportingName": "Narula Neha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 263,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065031/0001628280-26-065031-index.htm"
},
{
"symbol": "XYZ",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001544567",
"companyCik": "0001512673",
"transactionType": "A-Award",
"securitiesOwned": 425865,
"reportingName": "Meeker Mary G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 254,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1512673/000162828026065030/0001628280-26-065030-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "XYZ",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "BLOCK, INC. CMN CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "XYZ",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-08",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Block, Inc. Class A Common Stock,",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "XYZ",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Block, Inc. Class A Common Stock,",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "XYZ",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-31",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Block, Inc. Class A Common Stock,",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "XYZ",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Block, Inc. Class A Common Stock,",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
},
{
"symbol": "XYZ",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-03",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Block, Inc. Class A Common Stock,",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "XYZ",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Block, Inc. Class A Common Stock,",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
}
],
"dark_pool": [
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:02:58.037000Z",
"size": 22878.0,
"price": 77.24,
"premium": 1767096.72,
"volume": 22878.0,
"trade_code": " "
},
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:02:58.065000Z",
"size": 14110.0,
"price": 77.24,
"premium": 1089856.4,
"volume": 14110.0,
"trade_code": " "
},
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:02:58.057000Z",
"size": 8595.0,
"price": 77.24,
"premium": 663877.7999999999,
"volume": 8595.0,
"trade_code": " "
},
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:03:08.125000Z",
"size": 5812.0,
"price": 77.24,
"premium": 448918.87999999995,
"volume": 5812.0,
"trade_code": " "
},
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:06:35.117000Z",
"size": 5172.0,
"price": 77.24,
"premium": 399485.27999999997,
"volume": 5172.0,
"trade_code": " "
},
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:02:58.062000Z",
"size": 4656.0,
"price": 77.24,
"premium": 359629.44,
"volume": 4656.0,
"trade_code": " "
},
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:02:58.070000Z",
"size": 3287.0,
"price": 77.24,
"premium": 253887.87999999998,
"volume": 3287.0,
"trade_code": " "
},
{
"ticker": "XYZ",
"executed_at": "2026-10-09T20:02:58.050000Z",
"size": 3286.0,
"price": 77.24,
"premium": 253810.63999999998,
"volume": 3286.0,
"trade_code": " "
}
],
"ats": {
"symbol": "XYZ",
"date": "20261009",
"ats_volume": 0,
"total_volume": 1697009,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "XYZ",
"days": [
{
"date": "2026-10-09",
"close": 77.24,
"vwap": 77.1,
"volume": 5232846,
"vwap_discount_pct": -0.18
},
{
"date": "2026-10-08",
"close": 75.23,
"vwap": 74.7,
"volume": 8400865,
"vwap_discount_pct": -0.7
},
{
"date": "2026-10-07",
"close": 76.07,
"vwap": 75.95,
"volume": 3010475,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-06",
"close": 76.54,
"vwap": 76.52,
"volume": 2882957,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-05",
"close": 76.23,
"vwap": 76.08,
"volume": 3871800,
"vwap_discount_pct": -0.19
}
],
"avg_vwap_discount_pct": -0.25,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "XYZ",
"net_call_premium": "245041.00",
"net_put_premium": "358113.00",
"call_premium": "2585897.00",
"put_premium": "1305655.00",
"bullish_premium": "1740673.00",
"bearish_premium": "1853745.00",
"put_call_ratio": "0.2357113696672790365380689937",
"iv_rank": "47.0413",
"implied_move_perc": "0.104",
"gex_ratio": "0.81898255462501493101",
"gex_net_change": "-39620.4529",
"gex_call": "567737.7304",
"gex_put": "-464967.2968",
"gex_net": 102770.4336,
"gex_call_delta": "9315392.8629",
"gex_put_delta": "-5637753.8568",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "XYZ",
"expires": "2026-10-09",
"open_interest": 2886,
"option_type": "call",
"delta": 0.945961469869419,
"ask_volume": 1714,
"last_price": "1.47",
"implied_volatility": "10.06280177087727",
"gamma": 0.1319579088118746,
"avg_price": "1.2476023827252419955323901714",
"bid_volume": 962,
"nbbo_ask": "1.72",
"strike": "76",
"option_symbol": "XYZ261009C00076000",
"total_premium": "335106.00",
"iv": 10.52693309637124,
"volume": 2686,
"nbbo_bid": "1.16"
},
{
"underlying_symbol": "XYZ",
"expires": "2026-10-16",
"open_interest": 150,
"option_type": "call",
"delta": 0.340631688299544,
"ask_volume": 232,
"last_price": "0.78",
"implied_volatility": "0.3421713362348888",
"gamma": 0.0960624640413013,
"avg_price": "0.8303754627181385510312004234",
"bid_volume": 1213,
"nbbo_ask": "0.88",
"strike": "79",
"option_symbol": "XYZ261016C00079000",
"total_premium": "157024.00",
"iv": 0.356464108733202,
"volume": 1891,
"nbbo_bid": "0.78"
},
{
"underlying_symbol": "XYZ",
"expires": "2026-10-09",
"open_interest": 1832,
"option_type": "call",
"delta": 0.01721390075219758,
"ask_volume": 67,
"last_price": "0.01",
"implied_volatility": "0.896433929767083",
"gamma": 0.0543576169712734,
"avg_price": "0.0202379634753735473159933595",
"bid_volume": 1236,
"nbbo_ask": "0.01",
"strike": "79",
"option_symbol": "XYZ261009C00079000",
"total_premium": "3657.00",
"iv": 9.92669717359605,
"volume": 1807,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "XYZ",
"expires": "2026-10-16",
"open_interest": 387,
"option_type": "call",
"delta": 0.441323608941419,
"ask_volume": 93,
"last_price": "1.26",
"implied_volatility": "0.3570887771312532",
"gamma": 0.100796525567885,
"avg_price": "1.1726209223847019122609673792",
"bid_volume": 1182,
"nbbo_ask": "1.46",
"strike": "78",
"option_symbol": "XYZ261016C00078000",
"total_premium": "208492.00",
"iv": 0.365617208581621,
"volume": 1778,
"nbbo_bid": "1.09"
},
{
"underlying_symbol": "XYZ",
"expires": "2026-10-16",
"open_interest": 205,
"option_type": "call",
"delta": 0.125554553592549,
"ask_volume": 814,
"last_price": "0.25",
"implied_volatility": "0.3465175790720944",
"gamma": 0.0532930770161333,
"avg_price": "0.2562323943661971830985915494",
"bid_volume": 887,
"nbbo_ask": "0.29",
"strike": "82",
"option_symbol": "XYZ261016C00082000",
"total_premium": "43662.00",
"iv": 0.361845758389467,
"volume": 1704,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "XYZ",
"expires": "2026-10-09",
"open_interest": 1216,
"option_type": "call",
"delta": 0.0395909479881435,
"ask_volume": 277,
"last_price": "0.01",
"implied_volatility": "7.21038169594752",
"gamma": 0.2218935635082135,
"avg_price": "0.0608426966292134831460674158",
"bid_volume": 509,
"nbbo_ask": "0.03",
"strike": "78",
"option_symbol": "XYZ261009C00078000",
"total_premium": "7581.00",
"iv": 4.87672218498522,
"volume": 1246,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "XYZ",
"expires": "2026-10-09",
"open_interest": 958,
"option_type": "call",
"delta": 0.86148628838624,
"ask_volume": 168,
"last_price": "0.33",
"implied_volatility": "6.88493192836744",
"gamma": 0.747737628137863,
"avg_price": "0.2482924613987284287011807449",
"bid_volume": 884,
"nbbo_ask": "0.43",
"strike": "77",
"option_symbol": "XYZ261009C00077000",
"total_premium": "27337.00",
"iv": 3.74199380928244,
"volume": 1101,
"nbbo_bid": "0.09"
},
{
"underlying_symbol": "XYZ",
"expires": "2026-10-16",
"open_interest": 284,
"option_type": "call",
"delta": 0.177756009674481,
"ask_volume": 543,
"last_price": "0.41",
"implied_volatility": "0.3557664632686578",
"gamma": 0.0686819580292102,
"avg_price": "0.3399908759124087591240875911",
"bid_volume": 531,
"nbbo_ask": "0.38",
"strike": "81",
"option_symbol": "XYZ261016C00081000",
"total_premium": "37263.00",
"iv": 0.353985816156226,
"volume": 1096,
"nbbo_bid": "0.32"
}
],
"gamma_profile": {
"ticker": "XYZ",
"spot": 77.24,
"date": "2026-10-09",
"flip_point": 89.87,
"net_gex": 102770.43,
"call_walls": [
{
"strike": 76.0,
"gex": 81076.1
},
{
"strike": 90.0,
"gex": 61914.9
},
{
"strike": 70.0,
"gex": 57051.52
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -98737.5
},
{
"strike": 72.5,
"gex": -67946.54
},
{
"strike": 70.0,
"gex": -56317.58
}
],
"by_strike": [
{
"strike": 67.0,
"call_gex": 4.7,
"put_gex": -1968.5,
"net_gex": -1963.8
},
{
"strike": 67.5,
"call_gex": 17739.1,
"put_gex": -12335.39,
"net_gex": 5403.71
},
{
"strike": 68.0,
"call_gex": 2.49,
"put_gex": -3060.14,
"net_gex": -3057.65
},
{
"strike": 69.0,
"call_gex": 3.32,
"put_gex": -1193.86,
"net_gex": -1190.53
},
{
"strike": 70.0,
"call_gex": 57051.52,
"put_gex": -56317.58,
"net_gex": 733.94
},
{
"strike": 71.0,
"call_gex": 27.62,
"put_gex": -7047.81,
"net_gex": -7020.19
},
{
"strike": 72.0,
"call_gex": 1790.57,
"put_gex": -5913.81,
"net_gex": -4123.25
},
{
"strike": 72.5,
"call_gex": 6490.94,
"put_gex": -67946.54,
"net_gex": -61455.6
},
{
"strike": 73.0,
"call_gex": 7242.37,
"put_gex": -15978.38,
"net_gex": -8736.01
},
{
"strike": 74.0,
"call_gex": 6399.03,
"put_gex": -30808.94,
"net_gex": -24409.9
},
{
"strike": 75.0,
"call_gex": 37146.56,
"put_gex": -98737.5,
"net_gex": -61590.95
},
{
"strike": 76.0,
"call_gex": 81076.1,
"put_gex": -4841.07,
"net_gex": 76235.03
},
{
"strike": 77.0,
"call_gex": 22402.32,
"put_gex": -5547.23,
"net_gex": 16855.09
},
{
"strike": 77.5,
"call_gex": 15767.05,
"put_gex": -10741.72,
"net_gex": 5025.33
},
{
"strike": 78.0,
"call_gex": 15855.29,
"put_gex": -2141.08,
"net_gex": 13714.22
},
{
"strike": 79.0,
"call_gex": 11428.51,
"put_gex": -953.72,
"net_gex": 10474.79
},
{
"strike": 80.0,
"call_gex": 37342.39,
"put_gex": -25744.66,
"net_gex": 11597.73
},
{
"strike": 81.0,
"call_gex": 4537.25,
"put_gex": -198.06,
"net_gex": 4339.19
},
{
"strike": 82.0,
"call_gex": 2799.32,
"put_gex": -15.64,
"net_gex": 2783.68
},
{
"strike": 82.5,
"call_gex": 16245.72,
"put_gex": -4441.84,
"net_gex": 11803.88
},
{
"strike": 83.0,
"call_gex": 1629.37,
"put_gex": -269.61,
"net_gex": 1359.75
},
{
"strike": 84.0,
"call_gex": 1248.56,
"put_gex": -9.0,
"net_gex": 1239.56
},
{
"strike": 85.0,
"call_gex": 35022.59,
"put_gex": -7862.91,
"net_gex": 27159.68
},
{
"strike": 86.0,
"call_gex": 326.81,
"put_gex": 0.0,
"net_gex": 326.81
},
{
"strike": 87.0,
"call_gex": 247.05,
"put_gex": 0.0,
"net_gex": 247.05
}
]
},
"oi_changes": {
"net_call_oi_change": 266,
"net_put_oi_change": 2,
"top": [
{
"strike": "100",
"oi_change": 197,
"type": "call"
},
{
"strike": "145",
"oi_change": 77,
"type": "call"
},
{
"strike": "90",
"oi_change": -8,
"type": "call"
},
{
"strike": "65",
"oi_change": 2,
"type": "put"
},
{
"strike": "95",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 3.2,
"D": 8.4,
"P": -13.0,
"O": 3.8,
"C": 38.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -10.7,
"T": -25.3,
"RS": 23.3,
"V": -37.8,
"F": -3.1,
"OI": 98.5,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 41.9,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": [
"- IV behaviour -100",
"+ open-interest change +99",
"- price/volume -38",
"- trend -25",
"+ relative strength +23"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "XYZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "XYZ",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 9383,
"price": 77.82
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 26,
"price": 77.3
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 7500,
"price": 82.18
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 6,
"price": 83.09
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 10151,
"price": 83.57
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 5051,
"price": 79.21
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}