{
"price": {
"symbol": "XYL",
"name": "Xylem Inc.",
"price": 107.08,
"changePercentage": -0.75076,
"change": -0.81,
"volume": 238068,
"dayLow": 106.72,
"dayHigh": 109.1375,
"yearHigh": 154.27,
"yearLow": 105.29,
"marketCap": 25001787960,
"priceAvg50": 117.7528,
"priceAvg200": 124.42215,
"exchange": "NYSE",
"open": 107.965,
"previousClose": 107.89,
"timestamp": 1788531528,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 120.4448,
"c": 120.16
},
{
"t": "2026-07-28",
"v": 124.7949,
"c": 124.97
},
{
"t": "2026-07-29",
"v": 122.3269,
"c": 122.13
},
{
"t": "2026-07-30",
"v": 117.3623,
"c": 116.82
},
{
"t": "2026-07-31",
"v": 117.0842,
"c": 116.97
},
{
"t": "2026-08-03",
"v": 118.8587,
"c": 119.08
},
{
"t": "2026-08-04",
"v": 121.4514,
"c": 122.17
},
{
"t": "2026-08-05",
"v": 122.0311,
"c": 122.25
},
{
"t": "2026-08-06",
"v": 121.1142,
"c": 120.76
},
{
"t": "2026-08-07",
"v": 120.6626,
"c": 120.32
},
{
"t": "2026-08-10",
"v": 121.4435,
"c": 121.19
},
{
"t": "2026-08-11",
"v": 122.9408,
"c": 123.18
},
{
"t": "2026-08-12",
"v": 121.9559,
"c": 121.93
},
{
"t": "2026-08-13",
"v": 120.4846,
"c": 120.32
},
{
"t": "2026-08-14",
"v": 119.7022,
"c": 119.68
},
{
"t": "2026-08-17",
"v": 117.9462,
"c": 117.47
},
{
"t": "2026-08-18",
"v": 114.0095,
"c": 113.94
},
{
"t": "2026-08-19",
"v": 116.0501,
"c": 116.21
},
{
"t": "2026-08-20",
"v": 113.9101,
"c": 113.44
},
{
"t": "2026-08-21",
"v": 113.5745,
"c": 113.42
},
{
"t": "2026-08-24",
"v": 114.155,
"c": 114.18
},
{
"t": "2026-08-25",
"v": 113.0221,
"c": 112.81
},
{
"t": "2026-08-26",
"v": 113.7459,
"c": 113.42
},
{
"t": "2026-08-27",
"v": 112.4077,
"c": 112.65
},
{
"t": "2026-08-28",
"v": 111.3319,
"c": 111.31
},
{
"t": "2026-08-31",
"v": 110.2568,
"c": 110.11
},
{
"t": "2026-09-01",
"v": 107.6058,
"c": 106.89
},
{
"t": "2026-09-02",
"v": 106.8071,
"c": 106.74
},
{
"t": "2026-09-03",
"v": 107.7296,
"c": 107.89
},
{
"t": "2026-09-04",
"v": 107.3872,
"c": 107.19
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.18,
"streak_days": 1
}
},
"company": {
"symbol": "XYL",
"price": 106.74,
"marketCap": 24922402380,
"beta": 1.01,
"lastDividend": 1.69,
"range": "105.29-154.27",
"change": -0.15,
"changePercentage": -0.14033,
"volume": 1983029,
"averageVolume": 1951543,
"companyName": "Xylem Inc.",
"currency": "USD",
"cik": "0001524472",
"isin": "US98419M1009",
"cusip": "98419M100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.xylem.com",
"description": "Xylem Inc., together with its subsidiaries, engages in the design, manufacture, and servicing of engineered products and solutions for utility, industrial, and residential and commercial building services settings worldwide. It operates through Water Infrastructure; Applied Water; Measurement and Control Solutions; and Water Solutions and Services segments. The company offers water, wastewater, and storm water pumps and controls and systems; filtration, disinfection, and biological treatment equipment under the Flygt, Ionpure, Leopold, Neptune Benson, Sanitare, Wallace & Tiernan, and Wedeco brands; and pumps, valves, heat exchangers, controls, and dispensing equipment used for water and focuses on the residential, commercial and industrial markets under the Rule, Bell & Gossett, Flojet, Goulds Water Technology, Jabsco, and Lowara brands. It also provides smart meters, network communication devices, data analytics, test instruments, controls, sensor devices, software and managed services, critical infrastructure services, cloud-based analytics, and remote monitoring and data management under the Ebro, Sensus, Sentec, Smith Blair, WTW, YSI, and Xylem Vue brands. In addition, the company offers preventative maintenance services, rapid response mobile services, digitally enabled/outsourced solutions, process and wastewater treatment systems, environmental remediation, odor and corrosion control, filtration, reverse osmosis, continuous deionization, and mobile dewatering equipment and rental services; and municipal services comprising odor and corrosion control services, as well as condition assessment and asset management, and pressure monitoring solutions under the Grindex, Mar Cor, and Godwin brands. Xylem Inc. was formerly known as ITT WCO, Inc. and changed its name to Xylem Inc. in July 2011. The company was incorporated in 2011 and is headquartered in Washington, District Of Columbia.",
"ceo": "Matthew F. Pine",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "22000",
"phone": "202-869-9150",
"address": "301 Water Street SE",
"city": "Washington",
"state": "DC",
"zip": "20003",
"image": "https://images.financialmodelingprep.com/symbol/XYL.png",
"ipoDate": "2011-10-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-02",
"accession": "0001524472-26-000129",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000129/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0001524472-26-000128",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000128/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001524472-26-000127",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000127/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-09-01",
"accession": "0001524472-26-000126",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000126/xslF345X06/form3.xml"
},
{
"form": "8-K",
"date": "2026-08-18",
"accession": "0001524472-26-000123",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000123/xyl-20260813.htm"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001524472-26-000120",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000120/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-08-13",
"accession": "0001524472-26-000119",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000119/xyl-20260813.htm"
},
{
"form": "3",
"date": "2026-08-13",
"accession": "0001524472-26-000118",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000118/xslF345X06/form3.xml"
},
{
"form": "S-3ASR",
"date": "2026-08-03",
"accession": "0001193125-26-330861",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000119312526330861/d125598ds3asr.htm"
},
{
"form": "144",
"date": "2026-07-30",
"accession": "0001959173-26-005469",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000195917326005469/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001524472-26-000110",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000110/xyl-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001524472-26-000108",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000108/xyl-20260728.htm"
},
{
"form": "3",
"date": "2026-07-01",
"accession": "0001524472-26-000104",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000104/xslF345X06/form3.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001524472-26-000103",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000103/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-23",
"accession": "0001524472-26-000098",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000098/xyl-20260623.htm"
}
]
},
"volume": {
"volume": 238068,
"avgVolume": 1951543,
"short_ratio": [
{
"symbol": "XYL",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 315253,
"short_exempt_volume": 142,
"total_volume": 604124,
"short_volume_ratio": 0.5218,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 113.5,
"vah": 116.8,
"val": 106.76,
"profile": [
{
"price": 106.33,
"volume": 259096
},
{
"price": 106.62,
"volume": 378964
},
{
"price": 106.9,
"volume": 1413823
},
{
"price": 107.19,
"volume": 718321
},
{
"price": 107.48,
"volume": 283232
},
{
"price": 107.76,
"volume": 484945
},
{
"price": 108.05,
"volume": 661563
},
{
"price": 108.34,
"volume": 142191
},
{
"price": 108.62,
"volume": 46259
},
{
"price": 108.91,
"volume": 92199
},
{
"price": 109.2,
"volume": 82100
},
{
"price": 109.49,
"volume": 71747
},
{
"price": 109.77,
"volume": 41490
},
{
"price": 110.06,
"volume": 389574
},
{
"price": 110.35,
"volume": 406806
},
{
"price": 110.63,
"volume": 560450
},
{
"price": 110.92,
"volume": 264704
},
{
"price": 111.21,
"volume": 229962
},
{
"price": 111.49,
"volume": 432960
},
{
"price": 111.78,
"volume": 179557
},
{
"price": 112.07,
"volume": 101545
},
{
"price": 112.35,
"volume": 385049
},
{
"price": 112.64,
"volume": 1333724
},
{
"price": 112.93,
"volume": 685845
},
{
"price": 113.21,
"volume": 960140
},
{
"price": 113.5,
"volume": 1755152
},
{
"price": 113.79,
"volume": 1092159
},
{
"price": 114.07,
"volume": 1610096
},
{
"price": 114.36,
"volume": 831916
},
{
"price": 114.65,
"volume": 673712
},
{
"price": 114.94,
"volume": 205167
},
{
"price": 115.22,
"volume": 66870
},
{
"price": 115.51,
"volume": 181946
},
{
"price": 115.8,
"volume": 250370
},
{
"price": 116.08,
"volume": 131735
},
{
"price": 116.37,
"volume": 448164
},
{
"price": 116.66,
"volume": 178449
},
{
"price": 116.94,
"volume": 0
},
{
"price": 117.23,
"volume": 0
},
{
"price": 117.52,
"volume": 121250
},
{
"price": 117.8,
"volume": 260119
},
{
"price": 118.09,
"volume": 348558
},
{
"price": 118.38,
"volume": 67894
},
{
"price": 118.66,
"volume": 56581
},
{
"price": 118.95,
"volume": 69677
},
{
"price": 119.24,
"volume": 56437
},
{
"price": 119.52,
"volume": 361448
},
{
"price": 119.81,
"volume": 514837
},
{
"price": 120.1,
"volume": 156404
},
{
"price": 120.38,
"volume": 380977
},
{
"price": 120.67,
"volume": 384218
},
{
"price": 120.96,
"volume": 524479
},
{
"price": 121.25,
"volume": 152386
},
{
"price": 121.53,
"volume": 287199
},
{
"price": 121.82,
"volume": 645765
},
{
"price": 122.11,
"volume": 405933
},
{
"price": 122.39,
"volume": 290563
},
{
"price": 122.68,
"volume": 140701
},
{
"price": 122.97,
"volume": 964548
},
{
"price": 123.25,
"volume": 134126
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "XYL",
"date": "2030-12-31",
"revenueLow": 10607990172,
"revenueHigh": 11022528953,
"revenueAvg": 10793200000,
"ebitdaLow": 2682948820,
"ebitdaHigh": 2794968494,
"ebitdaAvg": 2732996482,
"ebitLow": 2234184625,
"ebitHigh": 2346204299,
"ebitAvg": 2284232287,
"netIncomeLow": 1855973807,
"netIncomeHigh": 1950755607,
"netIncomeAvg": 1898320007,
"sgaExpenseLow": 2437995881,
"sgaExpenseHigh": 2533267825,
"sgaExpenseAvg": 2480561984,
"epsAvg": 7.78,
"epsHigh": 7.9949,
"epsLow": 7.60645,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "XYL",
"date": "2029-12-31",
"revenueLow": 10488768127,
"revenueHigh": 10898647952,
"revenueAvg": 10671896402,
"ebitdaLow": 2698051252,
"ebitdaHigh": 2810313163,
"ebitdaAvg": 2748208497,
"ebitLow": 2238893806,
"ebitHigh": 2351155717,
"ebitAvg": 2289051051,
"netIncomeLow": 1859958327,
"netIncomeHigh": 1954945088,
"netIncomeAvg": 1902397247,
"sgaExpenseLow": 2410595511,
"sgaExpenseHigh": 2504796704,
"sgaExpenseAvg": 2452683218,
"epsAvg": 7.79671,
"epsHigh": 8.01207,
"epsLow": 7.62278,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "XYL",
"date": "2028-12-31",
"revenueLow": 9827669001,
"revenueHigh": 10437256626,
"revenueAvg": 10121044196,
"ebitdaLow": 2209221600,
"ebitdaHigh": 2837650676,
"ebitdaAvg": 2408823223,
"ebitLow": 1735928496,
"ebitHigh": 2364357572,
"ebitAvg": 1935530119,
"netIncomeLow": 1434390605,
"netIncomeHigh": 1966115408,
"netIncomeAvg": 1603277020,
"sgaExpenseLow": 2258657499,
"sgaExpenseHigh": 2398756810,
"sgaExpenseAvg": 2326082855,
"epsAvg": 6.84429,
"epsHigh": 8.05785,
"epsLow": 5.87865,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "XYL",
"date": "2027-12-31",
"revenueLow": 9441360900,
"revenueHigh": 9802177241,
"revenueAvg": 9621769071,
"ebitdaLow": 2264514509,
"ebitdaHigh": 2421050794,
"ebitdaAvg": 2274239028,
"ebitLow": 1768356382,
"ebitHigh": 1924892667,
"ebitAvg": 1778080901,
"netIncomeLow": 1461828405,
"netIncomeHigh": 1594276486,
"netIncomeAvg": 1470056490,
"sgaExpenseLow": 2169873710,
"sgaExpenseHigh": 2252798820,
"sgaExpenseAvg": 2211336265,
"epsAvg": 6.23235,
"epsHigh": 6.53392,
"epsLow": 5.9911,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "XYL",
"targetHigh": 165,
"targetLow": 130,
"targetConsensus": 152.38,
"targetMedian": 158.5
},
"ratings": {
"symbol": "XYL",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "XYL",
"date": "2026-08-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-08-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-07-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-06-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-04-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-04-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-02-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-02-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2026-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-12-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-09-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-08-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-07-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-04-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-02-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2025-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-12-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2024-11-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-11-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-09-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2024-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-07-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-06-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-05-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-05-29",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-05-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-05-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-04-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-03-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2024-01-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2023-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2023-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2023-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2023-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2023-10-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2023-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2023-10-02",
"gradingCompany": "Melius Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2023-05-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2023-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2023-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2023-02-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2023-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2023-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2023-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2023-01-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2023-01-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2022-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-11-16",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2022-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-11-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-10-18",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2022-10-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-08-29",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2022-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2022-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-06-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2022-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-04-05",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2022-02-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-01-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2022-01-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2021-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2021-10-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2021-10-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2021-10-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2021-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2021-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2021-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2021-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2021-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2021-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2021-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2021-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2021-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2021-01-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2021-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2020-12-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2020-12-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-10-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-07-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2020-07-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2020-06-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-06-03",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-06-03",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-05-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-04-14",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-04-14",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2020-03-31",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2020-03-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2020-02-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2019-12-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2019-11-04",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2019-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2019-05-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2019-05-03",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2019-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2019-05-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2019-05-03",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2019-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2019-04-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2018-12-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2018-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2018-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2018-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2018-10-18",
"gradingCompany": "Vertical Research",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2018-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2018-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2018-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2018-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2018-05-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2018-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2018-04-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2017-11-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2017-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2017-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2017-07-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2017-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2016-11-28",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2016-11-02",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2016-11-02",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2016-08-22",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2016-08-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2016-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2016-04-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2016-04-05",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2016-04-05",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2016-03-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2016-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2016-01-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2016-01-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2015-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2015-10-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2015-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2015-04-01",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2015-03-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2015-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2015-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2015-01-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2015-01-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2014-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2014-10-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2014-10-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2014-10-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2014-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2014-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2014-10-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2014-06-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2014-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2014-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2014-04-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2013-10-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2013-10-30",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2013-10-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2013-10-29",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2013-09-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2013-07-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2013-07-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2013-07-30",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2013-07-30",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2013-04-15",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2013-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2012-10-18",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XYL",
"date": "2012-09-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2012-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XYL",
"date": "2012-06-21",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XYL",
"date": "2012-06-21",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"calendar": [
{
"symbol": "XYL",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 1.47,
"revenueActual": null,
"revenueEstimated": 2285834000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "XYL",
"date": "2026-07-28",
"epsActual": 1.46,
"epsEstimated": 1.35,
"revenueActual": 2336000000,
"revenueEstimated": 2341514000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "XYL",
"date": "2026-04-28",
"epsActual": 1.12,
"epsEstimated": 1.08,
"revenueActual": 2125000000,
"revenueEstimated": 2109873000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "XYL",
"date": "2026-02-10",
"epsActual": 1.42,
"epsEstimated": 1.41,
"revenueActual": 2397000000,
"revenueEstimated": 2371723000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "XYL",
"date": "2025-10-28",
"epsActual": 1.37,
"epsEstimated": 1.23,
"revenueActual": 2268000000,
"revenueEstimated": 2222890802,
"lastUpdated": "2026-01-28"
},
{
"symbol": "XYL",
"date": "2025-07-31",
"epsActual": 1.26,
"epsEstimated": 1.15,
"revenueActual": 2301000000,
"revenueEstimated": 2208612498,
"lastUpdated": "2025-10-31"
},
{
"symbol": "XYL",
"date": "2025-04-29",
"epsActual": 1.03,
"epsEstimated": 0.955,
"revenueActual": 2069000000,
"revenueEstimated": 2040259487,
"lastUpdated": "2025-07-29"
},
{
"symbol": "XYL",
"date": "2025-02-04",
"epsActual": 1.18,
"epsEstimated": 1.13,
"revenueActual": 2256000000,
"revenueEstimated": 2180675844,
"lastUpdated": "2025-05-04"
},
{
"symbol": "XYL",
"date": "2024-10-31",
"epsActual": 1.11,
"epsEstimated": 1.11,
"revenueActual": 2103000000,
"revenueEstimated": 2169788747,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2024-07-30",
"epsActual": 1.09,
"epsEstimated": 1.05,
"revenueActual": 2169000000,
"revenueEstimated": 2144447827,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2024-05-02",
"epsActual": 0.9,
"epsEstimated": 0.839,
"revenueActual": 2033000000,
"revenueEstimated": 1996027075,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2024-02-06",
"epsActual": 0.99,
"epsEstimated": 0.96,
"revenueActual": 2119000000,
"revenueEstimated": 2053498168,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2023-10-31",
"epsActual": 0.99,
"epsEstimated": 0.89,
"revenueActual": 2076000000,
"revenueEstimated": 1989940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2023-08-02",
"epsActual": 0.98,
"epsEstimated": 0.85,
"revenueActual": 1722000000,
"revenueEstimated": 1646810000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2023-05-04",
"epsActual": 0.72,
"epsEstimated": 0.62,
"revenueActual": 1448000000,
"revenueEstimated": 1344510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2023-02-07",
"epsActual": 0.92,
"epsEstimated": 0.79,
"revenueActual": 1506000000,
"revenueEstimated": 1412431503,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2022-11-01",
"epsActual": 0.79,
"epsEstimated": 0.66,
"revenueActual": 1380000000,
"revenueEstimated": 1340548283,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2022-08-02",
"epsActual": 0.66,
"epsEstimated": 0.54,
"revenueActual": 1364000000,
"revenueEstimated": 1315708117,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2022-05-04",
"epsActual": 0.47,
"epsEstimated": 0.41,
"revenueActual": 1272000000,
"revenueEstimated": 1236126488,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2022-02-03",
"epsActual": 0.63,
"epsEstimated": 0.61,
"revenueActual": 1323000000,
"revenueEstimated": 1310988316,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2021-11-02",
"epsActual": 0.63,
"epsEstimated": 0.59,
"revenueActual": 1265000000,
"revenueEstimated": 1318340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2021-08-03",
"epsActual": 0.66,
"epsEstimated": 0.62,
"revenueActual": 1351000000,
"revenueEstimated": 1309270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2021-05-04",
"epsActual": 0.56,
"epsEstimated": 0.38,
"revenueActual": 1256000000,
"revenueEstimated": 1173480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2021-02-04",
"epsActual": 0.81,
"epsEstimated": 0.68,
"revenueActual": 1373000000,
"revenueEstimated": 1110514705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2020-10-29",
"epsActual": 0.62,
"epsEstimated": 0.52,
"revenueActual": 1220000000,
"revenueEstimated": 1003548387,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2020-07-30",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 1160000000,
"revenueEstimated": 1131000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2020-05-05",
"epsActual": 0.23,
"epsEstimated": 0.37,
"revenueActual": 1123000000,
"revenueEstimated": 1806565217,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2020-02-06",
"epsActual": 0.89,
"epsEstimated": 0.89,
"revenueActual": 1371000000,
"revenueEstimated": 1371000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2019-10-31",
"epsActual": 0.82,
"epsEstimated": 0.82,
"revenueActual": 1296000000,
"revenueEstimated": 1296000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2019-08-01",
"epsActual": 0.79,
"epsEstimated": 0.79,
"revenueActual": 1345000000,
"revenueEstimated": 1345000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2019-05-02",
"epsActual": 0.52,
"epsEstimated": 0.56,
"revenueActual": 1237000000,
"revenueEstimated": 1332153846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2019-01-31",
"epsActual": 0.88,
"epsEstimated": 0.88,
"revenueActual": 1386000000,
"revenueEstimated": 1386000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2018-10-30",
"epsActual": 0.77,
"epsEstimated": 0.77,
"revenueActual": 1287000000,
"revenueEstimated": 1287000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2018-07-31",
"epsActual": 0.73,
"epsEstimated": 0.71,
"revenueActual": 1317000000,
"revenueEstimated": 1280917808,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2018-05-01",
"epsActual": 0.51,
"epsEstimated": 0.51,
"revenueActual": 1217000000,
"revenueEstimated": 1240862745,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2018-02-01",
"epsActual": 0.76,
"epsEstimated": 0.76,
"revenueActual": 1277000000,
"revenueEstimated": 1277000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2017-10-31",
"epsActual": 0.65,
"epsEstimated": 0.64,
"revenueActual": 1195000000,
"revenueEstimated": 1176615384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2017-08-01",
"epsActual": 0.59,
"epsEstimated": 0.57,
"revenueActual": 1164000000,
"revenueEstimated": 1124542372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2017-05-02",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 1071000000,
"revenueEstimated": 1043538461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2017-02-02",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": 1095000000,
"revenueEstimated": 1078409090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2016-11-01",
"epsActual": 0.54,
"epsEstimated": 0.53,
"revenueActual": 897000000,
"revenueEstimated": 880388888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2016-08-02",
"epsActual": 0.48,
"epsEstimated": 0.47,
"revenueActual": 932000000,
"revenueEstimated": 912583333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2016-05-03",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 847000000,
"revenueEstimated": 822800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2016-02-04",
"epsActual": 0.6,
"epsEstimated": 0.6,
"revenueActual": 994000000,
"revenueEstimated": 994000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2015-10-29",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 902000000,
"revenueEstimated": 883591836,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2015-07-30",
"epsActual": 0.43,
"epsEstimated": 0.43,
"revenueActual": 920000000,
"revenueEstimated": 920000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2015-04-30",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 837000000,
"revenueEstimated": 786272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2015-02-05",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 1042000000,
"revenueEstimated": 1008387096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2014-10-28",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": 963000000,
"revenueEstimated": 944830188,
"lastUpdated": "2025-04-25"
},
{
"symbol": "XYL",
"date": "2014-07-29",
"epsActual": 0.48,
"epsEstimated": 0.44,
"revenueActual": 1005000000,
"revenueEstimated": 921250000,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "XYL",
"marketCap": 25190912430,
"enterpriseValueTTM": 26969912430,
"evToSalesTTM": 2.955282975016437,
"evToOperatingCashFlowTTM": 20.730140222905455,
"evToFreeCashFlowTTM": 28.09365878125,
"evToEBITDATTM": 14.499952919354838,
"netDebtToEBITDATTM": 0.9564516129032258,
"currentRatioTTM": 1.6130690161527166,
"incomeQualityTTM": 1.2919563058589871,
"grahamNumberTTM": 65.13089318150361,
"grahamNetNetTTM": -15.77709966310586,
"taxBurdenTTM": 0.793401413982718,
"interestBurdenTTM": 0.9822530864197531,
"workingCapitalTTM": 1670000000,
"investedCapitalTTM": 13243000000,
"returnOnAssetsTTM": 0.05824011071387383,
"operatingReturnOnAssetsTTM": 0.07703522276650339,
"returnOnTangibleAssetsTTM": 0.14561707035755478,
"returnOnEquityTTM": 0.09165154264972777,
"returnOnInvestedCapitalTTM": 0.06853289446690387,
"returnOnCapitalEmployedTTM": 0.09036803940347517,
"earningsYieldTTM": 0.03962055645711107,
"freeCashFlowYieldTTM": 0.03810898087425887,
"capexToOperatingCashFlowTTM": 0.26210607225211374,
"capexToDepreciationTTM": 0.6035398230088496,
"capexToRevenueTTM": 0.0373657681349989,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21203155818540434,
"researchAndDevelopementToRevenueTTM": 0.02487398641244795,
"stockBasedCompensationToRevenueTTM": 0.004492658338812185,
"intangiblesToTotalAssetsTTM": 0.6000461307807634,
"averageReceivablesTTM": 1835500000,
"averagePayablesTTM": 991000000,
"averageInventoryTTM": 1003500000,
"daysOfSalesOutstandingTTM": 74.99178172255095,
"daysOfPayablesOutstandingTTM": 66.68079350766456,
"daysOfInventoryOutstandingTTM": 66.87826871055005,
"operatingCycleTTM": 141.870050433101,
"cashConversionCycleTTM": 75.18925692543644,
"freeCashFlowToEquityTTM": 1887000000,
"freeCashFlowToFirmTTM": 978230164.9646504,
"tangibleAssetValueTTM": 18000000,
"netCurrentAssetValueTTM": -2524000000,
"grossProfitMarginTTM": 0.39239535393381547,
"ebitMarginTTM": 0.14201183431952663,
"ebitdaMarginTTM": 0.20381328073635765,
"operatingProfitMarginTTM": 0.14475126013587553,
"pretaxProfitMarginTTM": 0.13949156256848563,
"continuousOperationsProfitMarginTTM": 0.11056322594784133,
"netProfitMarginTTM": 0.11067280298049528,
"bottomLineProfitMarginTTM": 0.11067280298049528,
"receivablesTurnoverTTM": 4.8672,
"payablesTurnoverTTM": 5.473840078973346,
"inventoryTurnoverTTM": 5.457677165354331,
"fixedAssetTurnoverTTM": 7.820051413881748,
"assetTurnoverTTM": 0.5262368815592204,
"quickRatioTTM": 1.2400881057268722,
"solvencyRatioTTM": 0.2275224053194565,
"cashRatioTTM": 0.4684287812041116,
"priceToEarningsRatioTTM": 25.688095238095237,
"priceToEarningsGrowthRatioTTM": 2.916354341736691,
"forwardPriceToEarningsGrowthRatioTTM": 2.5588565050945618,
"priceToEarningsDilutedRatioTTM": 25.688095238095237,
"priceToEarningsDilutedGrowthRatioTTM": 2.8256904761904718,
"priceToBookRatioTTM": 2.4461968755397754,
"priceToSalesRatioTTM": 2.7603454339250493,
"priceToFreeCashFlowRatioTTM": 26.24053378125,
"priceToOperatingCashFlowRatioTTM": 19.59401817063797,
"debtToAssetsRatioTTM": 0.17616191904047976,
"debtToEquityRatioTTM": 0.2931580462527589,
"debtToCapitalRatioTTM": 0.22669931730483822,
"longTermDebtToCapitalRatioTTM": 0.18687578027465668,
"financialLeverageRatioTTM": 1.664139717877363,
"workingCapitalTurnoverRatioTTM": 6.197623089983022,
"operatingCashFlowRatioTTM": 0.4776064610866373,
"operatingCashFlowSalesRatioTTM": 0.14255971948279642,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7378939277478862,
"debtServiceCoverageRatioTTM": 2.88086642599278,
"interestCoverageRatioTTM": 57.43478260869565,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.4500941619585688,
"operatingCashFlowCoverageRatioTTM": 0.4258592471358429,
"capitalExpenditureCoverageRatioTTM": 3.8152492668621703,
"dividendPaidAndCapexCoverageRatioTTM": 1.7510094212651413,
"dividendPayoutRatioTTM": 0.39801980198019804,
"dividendYieldTTM": 0.0156641,
"revenuePerShareTTM": 38.624320709678514,
"netIncomePerShareTTM": 4.274661836157714,
"interestDebtPerShareTTM": 13.027137754151925,
"cashPerShareTTM": 5.4004638642942995,
"bookValuePerShareTTM": 44.11789601990892,
"tangibleBookValuePerShareTTM": 0.07618209212954341,
"shareholdersEquityPerShareTTM": 44.105199004553995,
"operatingCashFlowPerShareTTM": 5.506272325585332,
"capexPerShareTTM": 1.4432274120096835,
"freeCashFlowPerShareTTM": 4.063044913575649,
"netIncomePerEBTTTM": 0.793401413982718,
"ebtPerEbitTTM": 0.9636638909916729,
"priceToFairValueTTM": 2.4461968755397754,
"debtToMarketCapTTM": 0.11615299795633484,
"effectiveTaxRateTTM": 0.20738413197172034,
"enterpriseValueMultipleTTM": 14.499952919354838,
"dividendPerShareTTM": 1.69,
"revenue_history": [
{
"date": "2018",
"revenue": 5207000000
},
{
"date": "2019",
"revenue": 5249000000
},
{
"date": "2020",
"revenue": 4876000000
},
{
"date": "2021",
"revenue": 5195000000
},
{
"date": "2022",
"revenue": 5522000000
},
{
"date": "2023",
"revenue": 7364000000
},
{
"date": "2024",
"revenue": 8562000000
},
{
"date": "2025",
"revenue": 9035000000
}
],
"dcf": {
"symbol": "XYL",
"date": "2026-09-04",
"dcf": 145.0031214144292,
"Stock Price": 107.89
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "XYL",
"reportedCurrency": "USD",
"cik": "0001524472",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:36:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9035000000,
"costOfRevenue": 5560000000,
"grossProfit": 3475000000,
"researchAndDevelopmentExpenses": 226000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1923000000,
"otherExpenses": 103000000,
"operatingExpenses": 2252000000,
"costAndExpenses": 7812000000,
"netInterestIncome": -29000000,
"interestIncome": 0,
"interestExpense": 29000000,
"depreciationAndAmortization": 575000000,
"ebitda": 1785000000,
"ebit": 1210000000,
"nonOperatingIncomeExcludingInterest": 13000000,
"operatingIncome": 1223000000,
"totalOtherIncomeExpensesNet": -42000000,
"incomeBeforeTax": 1181000000,
"incomeTaxExpense": 231000000,
"netIncomeFromContinuingOperations": 950000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 957000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 957000000,
"eps": 3.93,
"epsDiluted": 3.92,
"weightedAverageShsOut": 243400000,
"weightedAverageShsOutDil": 244000000
},
{
"date": "2024-12-31",
"symbol": "XYL",
"reportedCurrency": "USD",
"cik": "0001524472",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 12:01:51",
"fiscalYear": "2024",
"period": "FY",
"revenue": 8562000000,
"costOfRevenue": 5350000000,
"grossProfit": 3212000000,
"researchAndDevelopmentExpenses": 230000000,
"generalAndAdministrativeExpenses": 1911000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1911000000,
"otherExpenses": 62000000,
"operatingExpenses": 2203000000,
"costAndExpenses": 7553000000,
"netInterestIncome": -16000000,
"interestIncome": 28000000,
"interestExpense": 44000000,
"depreciationAndAmortization": 562000000,
"ebitda": 1693000000,
"ebit": 1131000000,
"nonOperatingIncomeExcludingInterest": -122000000,
"operatingIncome": 1009000000,
"totalOtherIncomeExpensesNet": 78000000,
"incomeBeforeTax": 1087000000,
"incomeTaxExpense": 197000000,
"netIncomeFromContinuingOperations": 890000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 890000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 890000000,
"eps": 3.67,
"epsDiluted": 3.65,
"weightedAverageShsOut": 242600000,
"weightedAverageShsOutDil": 243500000
},
{
"date": "2023-12-31",
"symbol": "XYL",
"reportedCurrency": "USD",
"cik": "0001524472",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:28:06",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7364000000,
"costOfRevenue": 4647000000,
"grossProfit": 2717000000,
"researchAndDevelopmentExpenses": 232000000,
"generalAndAdministrativeExpenses": 1757000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1757000000,
"otherExpenses": 76000000,
"operatingExpenses": 2065000000,
"costAndExpenses": 6712000000,
"netInterestIncome": -21000000,
"interestIncome": 28000000,
"interestExpense": 49000000,
"depreciationAndAmortization": 436000000,
"ebitda": 1120000000,
"ebit": 684000000,
"nonOperatingIncomeExcludingInterest": -32000000,
"operatingIncome": 652000000,
"totalOtherIncomeExpensesNet": -17000000,
"incomeBeforeTax": 635000000,
"incomeTaxExpense": 26000000,
"netIncomeFromContinuingOperations": 609000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 609000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 609000000,
"eps": 2.81,
"epsDiluted": 2.79,
"weightedAverageShsOut": 216982000,
"weightedAverageShsOutDil": 218180000
},
{
"date": "2022-12-31",
"symbol": "XYL",
"reportedCurrency": "USD",
"cik": "0001524472",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 13:13:40",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5522000000,
"costOfRevenue": 3438000000,
"grossProfit": 2084000000,
"researchAndDevelopmentExpenses": 206000000,
"generalAndAdministrativeExpenses": 1367000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1367000000,
"otherExpenses": -111000000,
"operatingExpenses": 1462000000,
"costAndExpenses": 4900000000,
"netInterestIncome": -34000000,
"interestIncome": 16000000,
"interestExpense": 50000000,
"depreciationAndAmortization": 236000000,
"ebitda": 726000000,
"ebit": 490000000,
"nonOperatingIncomeExcludingInterest": 132000000,
"operatingIncome": 622000000,
"totalOtherIncomeExpensesNet": -182000000,
"incomeBeforeTax": 440000000,
"incomeTaxExpense": 85000000,
"netIncomeFromContinuingOperations": 355000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 355000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 355000000,
"eps": 1.97,
"epsDiluted": 1.96,
"weightedAverageShsOut": 180217000,
"weightedAverageShsOutDil": 180979000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "XYL",
"reportedCurrency": "USD",
"cik": "0001524472",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:36:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1479000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1479000000,
"netReceivables": 1759000000,
"accountsReceivables": 1759000000,
"otherReceivables": 0,
"inventory": 983000000,
"prepaids": 244000000,
"otherCurrentAssets": 176000000,
"totalCurrentAssets": 4641000000,
"propertyPlantEquipmentNet": 1550000000,
"goodwill": 8332000000,
"intangibleAssets": 2272000000,
"goodwillAndIntangibleAssets": 10604000000,
"longTermInvestments": 0,
"taxAssets": 141000000,
"otherNonCurrentAssets": 698000000,
"totalNonCurrentAssets": 12993000000,
"otherAssets": 0,
"totalAssets": 17634000000,
"totalPayables": 1220000000,
"accountPayables": 1013000000,
"otherPayables": 207000000,
"accruedExpenses": 538000000,
"shortTermDebt": 534000000,
"capitalLeaseObligationsCurrent": 121000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 443000000,
"totalCurrentLiabilities": 2856000000,
"longTermDebt": 1408000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 405000000,
"otherNonCurrentLiabilities": 1216000000,
"totalNonCurrentLiabilities": 3029000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 121000000,
"totalLiabilities": 5885000000,
"treasuryStock": -768000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 3706000000,
"additionalPaidInCapital": 8759000000,
"accumulatedOtherComprehensiveIncomeLoss": -220000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11480000000,
"totalEquity": 11749000000,
"minorityInterest": 269000000,
"totalLiabilitiesAndTotalEquity": 17634000000,
"totalInvestments": 0,
"totalDebt": 2063000000,
"netDebt": 584000000
},
{
"date": "2024-12-31",
"symbol": "XYL",
"reportedCurrency": "USD",
"cik": "0001524472",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 12:01:51",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1121000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1121000000,
"netReceivables": 1668000000,
"accountsReceivables": 1668000000,
"otherReceivables": 0,
"inventory": 996000000,
"prepaids": 0,
"otherCurrentAssets": 309000000,
"totalCurrentAssets": 4094000000,
"propertyPlantEquipmentNet": 1152000000,
"goodwill": 7980000000,
"intangibleAssets": 2379000000,
"goodwillAndIntangibleAssets": 10359000000,
"longTermInvestments": 50000000,
"taxAssets": 0,
"otherNonCurrentAssets": 834000000,
"totalNonCurrentAssets": 12395000000,
"otherAssets": 0,
"totalAssets": 16493000000,
"totalPayables": 1207000000,
"accountPayables": 1006000000,
"otherPayables": 201000000,
"accruedExpenses": 552000000,
"shortTermDebt": 38000000,
"capitalLeaseObligationsCurrent": 109000000,
"taxPayables": 201000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 430000000,
"totalCurrentLiabilities": 2336000000,
"longTermDebt": 1978000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 497000000,
"otherNonCurrentLiabilities": 800000000,
"totalNonCurrentLiabilities": 3275000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 109000000,
"totalLiabilities": 5615000000,
"treasuryStock": -753000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 3140000000,
"additionalPaidInCapital": 8687000000,
"accumulatedOtherComprehensiveIncomeLoss": -435000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10642000000,
"totalEquity": 10882000000,
"minorityInterest": 240000000,
"totalLiabilitiesAndTotalEquity": 16497000000,
"totalInvestments": 50000000,
"totalDebt": 2125000000,
"netDebt": 1004000000
},
{
"date": "2023-12-31",
"symbol": "XYL",
"reportedCurrency": "USD",
"cik": "0001524472",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:28:06",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1019000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1019000000,
"netReceivables": 1617000000,
"accountsReceivables": 1617000000,
"otherReceivables": 0,
"inventory": 1018000000,
"prepaids": 0,
"otherCurrentAssets": 230000000,
"totalCurrentAssets": 3884000000,
"propertyPlantEquipmentNet": 1169000000,
"goodwill": 7587000000,
"intangibleAssets": 2529000000,
"goodwillAndIntangibleAssets": 10116000000,
"longTermInvestments": 9000000,
"taxAssets": 0,
"otherNonCurrentAssets": 934000000,
"totalNonCurrentAssets": 12228000000,
"otherAssets": 0,
"totalAssets": 16112000000,
"totalPayables": 1138000000,
"accountPayables": 968000000,
"otherPayables": 170000000,
"accruedExpenses": 542000000,
"shortTermDebt": 16000000,
"capitalLeaseObligationsCurrent": 106000000,
"taxPayables": 170000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 403000000,
"totalCurrentLiabilities": 2205000000,
"longTermDebt": 2268000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 557000000,
"otherNonCurrentLiabilities": 906000000,
"totalNonCurrentLiabilities": 3731000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 106000000,
"totalLiabilities": 5936000000,
"treasuryStock": -733000000,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 2601000000,
"additionalPaidInCapital": 8564000000,
"accumulatedOtherComprehensiveIncomeLoss": -269000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10166000000,
"totalEquity": 10176000000,
"minorityInterest": 10000000,
"totalLiabilitiesAndTotalEquity": 16112000000,
"totalInvestments": 9000000,
"totalDebt": 2390000000,
"netDebt": 1371000000
},
{
"date": "2022-12-31",
"symbol": "XYL",
"reportedCurrency": "USD",
"cik": "0001524472",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 13:13:40",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 944000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 944000000,
"netReceivables": 1096000000,
"accountsReceivables": 1096000000,
"otherReceivables": 0,
"inventory": 799000000,
"prepaids": 0,
"otherCurrentAssets": 173000000,
"totalCurrentAssets": 3012000000,
"propertyPlantEquipmentNet": 630000000,
"goodwill": 2719000000,
"intangibleAssets": 930000000,
"goodwillAndIntangibleAssets": 3649000000,
"longTermInvestments": 79000000,
"taxAssets": 0,
"otherNonCurrentAssets": 582000000,
"totalNonCurrentAssets": 4940000000,
"otherAssets": 0,
"totalAssets": 7952000000,
"totalPayables": 909000000,
"accountPayables": 723000000,
"otherPayables": 186000000,
"accruedExpenses": 327000000,
"shortTermDebt": 69000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 186000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 285000000,
"totalCurrentLiabilities": 1590000000,
"longTermDebt": 1880000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 222000000,
"otherNonCurrentLiabilities": 757000000,
"totalNonCurrentLiabilities": 2859000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4449000000,
"treasuryStock": -708000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 2292000000,
"additionalPaidInCapital": 2134000000,
"accumulatedOtherComprehensiveIncomeLoss": -226000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3494000000,
"totalEquity": 3503000000,
"minorityInterest": 9000000,
"totalLiabilitiesAndTotalEquity": 7952000000,
"totalInvestments": 79000000,
"totalDebt": 1949000000,
"netDebt": 1005000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "XYL",
"reportedCurrency": "USD",
"cik": "0001524472",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 13:36:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 950000000,
"depreciationAndAmortization": 575000000,
"deferredIncomeTax": -35000000,
"stockBasedCompensation": 53000000,
"changeInWorkingCapital": -333000000,
"accountsReceivables": -55000000,
"inventory": 23000000,
"accountsPayables": -22000000,
"otherWorkingCapital": -279000000,
"otherNonCashItems": 31000000,
"netCashProvidedByOperatingActivities": 1241000000,
"investmentsInPropertyPlantAndEquipment": -331000000,
"acquisitionsNet": -200000000,
"purchasesOfInvestments": -49000000,
"salesMaturitiesOfInvestments": 8000000,
"otherInvestingActivities": 101000000,
"netCashProvidedByInvestingActivities": -471000000,
"netDebtIssuance": -81000000,
"longTermNetDebtIssuance": -82000000,
"shortTermNetDebtIssuance": 1000000,
"netStockIssuance": 5000000,
"netCommonStockIssuance": 5000000,
"commonStockIssuance": 20000000,
"commonStockRepurchased": -15000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -391000000,
"commonDividendsPaid": -391000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -34000000,
"netCashProvidedByFinancingActivities": -501000000,
"effectOfForexChangesOnCash": 90000000,
"netChangeInCash": 358000000,
"cashAtEndOfPeriod": 1479000000,
"cashAtBeginningOfPeriod": 1121000000,
"operatingCashFlow": 1241000000,
"capitalExpenditure": -331000000,
"freeCashFlow": 910000000,
"incomeTaxesPaid": 267000000,
"interestPaid": 61000000
},
{
"date": "2024-12-31",
"symbol": "XYL",
"reportedCurrency": "USD",
"cik": "0001524472",
"filingDate": "2025-03-03",
"acceptedDate": "2025-03-03 12:01:51",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 890000000,
"depreciationAndAmortization": 562000000,
"deferredIncomeTax": -36000000,
"stockBasedCompensation": 56000000,
"changeInWorkingCapital": -112000000,
"accountsReceivables": -107000000,
"inventory": -41000000,
"accountsPayables": 64000000,
"otherWorkingCapital": -28000000,
"otherNonCashItems": -97000000,
"netCashProvidedByOperatingActivities": 1263000000,
"investmentsInPropertyPlantAndEquipment": -321000000,
"acquisitionsNet": -188000000,
"purchasesOfInvestments": -11000000,
"salesMaturitiesOfInvestments": 35000000,
"otherInvestingActivities": 3000000,
"netCashProvidedByInvestingActivities": -482000000,
"netDebtIssuance": -284000000,
"longTermNetDebtIssuance": -16000000,
"shortTermNetDebtIssuance": -268000000,
"netStockIssuance": -20000000,
"netCommonStockIssuance": -20000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -20000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -350000000,
"commonDividendsPaid": -350000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 39000000,
"netCashProvidedByFinancingActivities": -615000000,
"effectOfForexChangesOnCash": -64000000,
"netChangeInCash": 102000000,
"cashAtEndOfPeriod": 1121000000,
"cashAtBeginningOfPeriod": 1019000000,
"operatingCashFlow": 1263000000,
"capitalExpenditure": -321000000,
"freeCashFlow": 942000000,
"incomeTaxesPaid": 219000000,
"interestPaid": 67000000
},
{
"date": "2023-12-31",
"symbol": "XYL",
"reportedCurrency": "USD",
"cik": "0001524472",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 14:28:06",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 609000000,
"depreciationAndAmortization": 436000000,
"deferredIncomeTax": -79000000,
"stockBasedCompensation": 60000000,
"changeInWorkingCapital": -211000000,
"accountsReceivables": -86000000,
"inventory": 41000000,
"accountsPayables": 22000000,
"otherWorkingCapital": -188000000,
"otherNonCashItems": 22000000,
"netCashProvidedByOperatingActivities": 837000000,
"investmentsInPropertyPlantAndEquipment": -271000000,
"acquisitionsNet": -370000000,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 1000000,
"otherInvestingActivities": 13000000,
"netCashProvidedByInvestingActivities": -628000000,
"netDebtIssuance": 118000000,
"longTermNetDebtIssuance": 118000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -25000000,
"netCommonStockIssuance": -25000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -25000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -299000000,
"commonDividendsPaid": -299000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 49000000,
"netCashProvidedByFinancingActivities": -157000000,
"effectOfForexChangesOnCash": 23000000,
"netChangeInCash": 75000000,
"cashAtEndOfPeriod": 1019000000,
"cashAtBeginningOfPeriod": 944000000,
"operatingCashFlow": 837000000,
"capitalExpenditure": -271000000,
"freeCashFlow": 566000000,
"incomeTaxesPaid": 211000000,
"interestPaid": 69000000
},
{
"date": "2022-12-31",
"symbol": "XYL",
"reportedCurrency": "USD",
"cik": "0001524472",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 13:13:40",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 355000000,
"depreciationAndAmortization": 236000000,
"deferredIncomeTax": -64000000,
"stockBasedCompensation": 37000000,
"changeInWorkingCapital": -102000000,
"accountsReceivables": -192000000,
"inventory": -147000000,
"accountsPayables": 117000000,
"otherWorkingCapital": 120000000,
"otherNonCashItems": 134000000,
"netCashProvidedByOperatingActivities": 596000000,
"investmentsInPropertyPlantAndEquipment": -208000000,
"acquisitionsNet": 1000000,
"purchasesOfInvestments": -21000000,
"salesMaturitiesOfInvestments": 36000000,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": -191000000,
"netDebtIssuance": -527000000,
"longTermNetDebtIssuance": -527000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -52000000,
"netCommonStockIssuance": -52000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -52000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -217000000,
"commonDividendsPaid": -217000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 6000000,
"netCashProvidedByFinancingActivities": -790000000,
"effectOfForexChangesOnCash": -20000000,
"netChangeInCash": -405000000,
"cashAtEndOfPeriod": 944000000,
"cashAtBeginningOfPeriod": 1349000000,
"operatingCashFlow": 596000000,
"capitalExpenditure": -208000000,
"freeCashFlow": 388000000,
"incomeTaxesPaid": 91000000,
"interestPaid": 76000000
}
]
}
},
"market_env": {
"vix": 16.34,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": -51
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": -51
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": -51
}
]
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "XYL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "XYL",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 293,
"price": 115.4
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 2850,
"price": 110.18
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 253,
"price": 116.73
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 211,
"price": 120.65
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 8962,
"price": 119.75
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 144,
"price": 123.18
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"whale_insider": {
"insider": [
{
"symbol": "XYL",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0002150644",
"companyCik": "0001524472",
"transactionType": "A-Award",
"securitiesOwned": 10691,
"reportingName": "van der Berg Andrea Michele",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1693,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000129/0001524472-26-000129-index.htm"
},
{
"symbol": "XYL",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0002150644",
"companyCik": "0001524472",
"transactionType": "A-Award",
"securitiesOwned": 6034,
"reportingName": "van der Berg Andrea Michele",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6034,
"price": 106.89,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000129/0001524472-26-000129-index.htm"
},
{
"symbol": "XYL",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0002138870",
"companyCik": "0001524472",
"transactionType": "A-Award",
"securitiesOwned": 2298,
"reportingName": "Johnston Joseph Patrick",
"typeOfOwner": "officer: EVP & President, AW",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2298,
"price": 106.89,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000128/0001524472-26-000128-index.htm"
},
{
"symbol": "XYL",
"filingDate": "2026-09-02",
"transactionDate": "2026-09-01",
"reportingCik": "0002138870",
"companyCik": "0001524472",
"transactionType": "A-Award",
"securitiesOwned": 2285,
"reportingName": "Johnston Joseph Patrick",
"typeOfOwner": "officer: EVP & President, AW",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 645,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000128/0001524472-26-000128-index.htm"
},
{
"symbol": "XYL",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0001694002",
"companyCik": "0001524472",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Grogan William K",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000127/0001524472-26-000127-index.htm"
},
{
"symbol": "XYL",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002150644",
"companyCik": "0001524472",
"transactionType": "",
"securitiesOwned": 7913,
"reportingName": "van der Berg Andrea Michele",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000126/0001524472-26-000126-index.htm"
},
{
"symbol": "XYL",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002150644",
"companyCik": "0001524472",
"transactionType": "",
"securitiesOwned": 1085,
"reportingName": "van der Berg Andrea Michele",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000126/0001524472-26-000126-index.htm"
},
{
"symbol": "XYL",
"filingDate": "2026-09-01",
"transactionDate": "2026-09-01",
"reportingCik": "0002150644",
"companyCik": "0001524472",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "van der Berg Andrea Michele",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2979,
"price": 63.55,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1524472/000152447226000126/0001524472-26-000126-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2025-07-10",
"transactionDate": "2025-06-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221176.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "XYL",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Xylem Inc. Common Stock New",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "XYL",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Xylem Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "XYL",
"executed_at": "2026-09-03T20:11:57.702000Z",
"size": 5353.0,
"price": 107.89,
"premium": 577535.17,
"volume": 5353.0,
"trade_code": " "
},
{
"ticker": "XYL",
"executed_at": "2026-09-03T20:00:24.129000Z",
"size": 2930.0,
"price": 107.89,
"premium": 316117.7,
"volume": 2930.0,
"trade_code": " "
},
{
"ticker": "XYL",
"executed_at": "2026-09-03T20:00:24.148000Z",
"size": 1643.0,
"price": 107.89,
"premium": 177263.27,
"volume": 1643.0,
"trade_code": " "
},
{
"ticker": "XYL",
"executed_at": "2026-09-03T20:00:03.088000Z",
"size": 1382.0,
"price": 107.89,
"premium": 149103.98,
"volume": 1382.0,
"trade_code": " "
},
{
"ticker": "XYL",
"executed_at": "2026-09-03T20:00:24.123000Z",
"size": 1345.0,
"price": 107.89,
"premium": 145112.05,
"volume": 1345.0,
"trade_code": " "
},
{
"ticker": "XYL",
"executed_at": "2026-09-03T20:00:24.254000Z",
"size": 968.0,
"price": 107.89,
"premium": 104437.52,
"volume": 968.0,
"trade_code": " "
},
{
"ticker": "XYL",
"executed_at": "2026-09-03T20:00:25.289000Z",
"size": 929.0,
"price": 107.89,
"premium": 100229.81,
"volume": 929.0,
"trade_code": " "
},
{
"ticker": "XYL",
"executed_at": "2026-09-03T20:00:25.269000Z",
"size": 828.0,
"price": 107.89,
"premium": 89332.92,
"volume": 828.0,
"trade_code": " "
}
],
"ats": {
"symbol": "XYL",
"date": "20260903",
"ats_volume": 0,
"total_volume": 604124,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "XYL",
"days": [
{
"date": "2026-09-04",
"close": 107.19,
"vwap": 107.39,
"volume": 236279,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-03",
"close": 107.89,
"vwap": 107.73,
"volume": 1637963,
"vwap_discount_pct": -0.15
},
{
"date": "2026-09-02",
"close": 106.74,
"vwap": 106.81,
"volume": 1983183,
"vwap_discount_pct": 0.06
},
{
"date": "2026-09-01",
"close": 106.89,
"vwap": 107.61,
"volume": 1882208,
"vwap_discount_pct": 0.67
},
{
"date": "2026-08-31",
"close": 110.11,
"vwap": 110.26,
"volume": 2009430,
"vwap_discount_pct": 0.13
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "XYL260918C00110000",
"premium": "71085.00",
"price": "1.05",
"option_type": "call",
"underlying_price": "106.67",
"size": 677,
"volume": 1355,
"expiry": "2026-09-18",
"underlying_symbol": "XYL",
"nbbo_bid": "0.90",
"sector": "Industrials",
"delta": "0.3004125327891387",
"nbbo_ask": "1.15",
"open_interest": 767,
"executed_at": "2026-09-03T14:31:22.798000Z",
"implied_volatility": "0.2617130760426984",
"strike": "110"
},
{
"option_chain_id": "XYL260918C00110000",
"premium": "61005.00",
"price": "1.05",
"option_type": "call",
"underlying_price": "106.52",
"size": 581,
"volume": 678,
"expiry": "2026-09-18",
"underlying_symbol": "XYL",
"nbbo_bid": "0.90",
"sector": "Industrials",
"delta": "0.2958815447296705",
"nbbo_ask": "1.15",
"open_interest": 767,
"executed_at": "2026-09-03T14:29:41.225000Z",
"implied_volatility": "0.2676820440413437",
"strike": "110"
},
{
"option_chain_id": "XYL260918C00115000",
"premium": "16925.00",
"price": "0.25",
"option_type": "call",
"underlying_price": "106.67",
"size": 677,
"volume": 1357,
"expiry": "2026-09-18",
"underlying_symbol": "XYL",
"nbbo_bid": "0.15",
"sector": "Industrials",
"delta": "0.0937280002801599",
"nbbo_ask": "0.35",
"open_interest": 3304,
"executed_at": "2026-09-03T14:31:22.798000Z",
"implied_volatility": "0.269899721261307",
"strike": "115"
},
{
"option_chain_id": "XYL260918C00115000",
"premium": "14525.00",
"price": "0.25",
"option_type": "call",
"underlying_price": "106.52",
"size": 581,
"volume": 680,
"expiry": "2026-09-18",
"underlying_symbol": "XYL",
"nbbo_bid": "0.15",
"sector": "Industrials",
"delta": "0.0927477676164472",
"nbbo_ask": "0.35",
"open_interest": 3304,
"executed_at": "2026-09-03T14:29:41.225000Z",
"implied_volatility": "0.2737822036206775",
"strike": "115"
}
],
"net_premium": {
"ticker": "XYL",
"net_call_premium": "132091.00",
"net_put_premium": "6907.00",
"call_premium": "212801.00",
"put_premium": "57997.00",
"bullish_premium": "173846.00",
"bearish_premium": "48662.00",
"put_call_ratio": "0.04474505723204994797",
"iv_rank": "35.8169",
"implied_move_perc": "0.049000",
"gex_ratio": "1.9517900541633024",
"gex_net_change": "23232.2911",
"gex_call": "48223.1080",
"gex_put": "-76700.4649",
"gex_net": -28477.3569,
"gex_call_delta": "319412.4728",
"gex_put_delta": "-505068.8550",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"open_interest": 3304,
"volume": 1357,
"last_price": "0.25",
"option_symbol": "XYL260918C00115000",
"bid_volume": 1,
"ask_volume": 98,
"avg_price": "0.2550331613854089904200442152",
"nbbo_ask": "0.55",
"nbbo_bid": "0.15"
},
{
"open_interest": 767,
"volume": 1356,
"last_price": "1.30",
"option_symbol": "XYL260918C00110000",
"bid_volume": 98,
"ask_volume": 1258,
"avg_price": "1.0553687315634218289085545722",
"nbbo_ask": "1.65",
"nbbo_bid": "1.10"
},
{
"open_interest": 4151,
"volume": 76,
"last_price": "0.78",
"option_symbol": "XYL270115C00140000",
"bid_volume": 12,
"ask_volume": 60,
"avg_price": "0.7622368421052631578947368420",
"nbbo_ask": "0.80",
"nbbo_bid": "0.75"
},
{
"open_interest": 188,
"volume": 21,
"last_price": "7.40",
"option_symbol": "XYL270115P00110000",
"bid_volume": 2,
"ask_volume": 10,
"avg_price": "7.5595238095238095238095238096",
"nbbo_ask": "7.70",
"nbbo_bid": "7.40"
},
{
"open_interest": 6661,
"volume": 20,
"last_price": "0.97",
"option_symbol": "XYL260918P00105000",
"bid_volume": 10,
"ask_volume": 4,
"avg_price": "1.0645000000000000000000000000",
"nbbo_ask": "1.10",
"nbbo_bid": "0.55"
},
{
"open_interest": 30,
"volume": 20,
"last_price": "6.00",
"option_symbol": "XYL261218C00110000",
"bid_volume": 2,
"ask_volume": 18,
"avg_price": "6.0630000000000000000000000000",
"nbbo_ask": "6.50",
"nbbo_bid": "5.60"
},
{
"open_interest": 2069,
"volume": 16,
"last_price": "3.10",
"option_symbol": "XYL260918P00110000",
"bid_volume": 7,
"ask_volume": 9,
"avg_price": "3.4437499999999999999999999999",
"nbbo_ask": "3.50",
"nbbo_bid": "2.80"
},
{
"open_interest": 6650,
"volume": 15,
"last_price": "0.15",
"option_symbol": "XYL260918C00120000",
"bid_volume": 2,
"ask_volume": 11,
"avg_price": "0.1133333333333333333333333334",
"nbbo_ask": "0.15",
"nbbo_bid": "0.05"
}
],
"gamma_profile": {
"ticker": "XYL",
"spot": 107.88,
"date": "2026-09-04",
"flip_point": 76.0,
"net_gex": -28477.36,
"call_walls": [
{
"strike": 110.0,
"gex": 15299.9
},
{
"strike": 115.0,
"gex": 11815.7
},
{
"strike": 120.0,
"gex": 9580.8
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -39099.5
},
{
"strike": 110.0,
"gex": -17916.91
},
{
"strike": 100.0,
"gex": -15851.64
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 0.5,
"put_gex": -2.1,
"net_gex": -1.6
},
{
"strike": 65.0,
"call_gex": 2.86,
"put_gex": -0.81,
"net_gex": 2.05
},
{
"strike": 70.0,
"call_gex": 6.94,
"put_gex": -4.09,
"net_gex": 2.85
},
{
"strike": 75.0,
"call_gex": 20.87,
"put_gex": -4.15,
"net_gex": 16.73
},
{
"strike": 80.0,
"call_gex": 9.63,
"put_gex": -109.51,
"net_gex": -99.87
},
{
"strike": 85.0,
"call_gex": 9.97,
"put_gex": -21.23,
"net_gex": -11.26
},
{
"strike": 90.0,
"call_gex": 48.26,
"put_gex": -74.12,
"net_gex": -25.86
},
{
"strike": 95.0,
"call_gex": 48.1,
"put_gex": -559.86,
"net_gex": -511.76
},
{
"strike": 100.0,
"call_gex": 85.65,
"put_gex": -15851.64,
"net_gex": -15765.99
},
{
"strike": 105.0,
"call_gex": 137.42,
"put_gex": -39099.5,
"net_gex": -38962.09
},
{
"strike": 110.0,
"call_gex": 15299.9,
"put_gex": -17916.91,
"net_gex": -2617.01
},
{
"strike": 115.0,
"call_gex": 11815.7,
"put_gex": -2473.77,
"net_gex": 9341.93
},
{
"strike": 120.0,
"call_gex": 9580.8,
"put_gex": -243.03,
"net_gex": 9337.76
},
{
"strike": 125.0,
"call_gex": 384.67,
"put_gex": -101.17,
"net_gex": 283.5
},
{
"strike": 130.0,
"call_gex": 4885.73,
"put_gex": -225.32,
"net_gex": 4660.42
},
{
"strike": 135.0,
"call_gex": 1556.72,
"put_gex": -13.26,
"net_gex": 1543.46
},
{
"strike": 140.0,
"call_gex": 3752.26,
"put_gex": 0.0,
"net_gex": 3752.26
},
{
"strike": 145.0,
"call_gex": 348.08,
"put_gex": 0.0,
"net_gex": 348.08
},
{
"strike": 150.0,
"call_gex": 99.55,
"put_gex": 0.0,
"net_gex": 99.55
},
{
"strike": 155.0,
"call_gex": 18.57,
"put_gex": 0.0,
"net_gex": 18.57
},
{
"strike": 160.0,
"call_gex": 59.28,
"put_gex": 0.0,
"net_gex": 59.28
},
{
"strike": 165.0,
"call_gex": 29.42,
"put_gex": 0.0,
"net_gex": 29.42
},
{
"strike": 170.0,
"call_gex": 1.06,
"put_gex": 0.0,
"net_gex": 1.06
},
{
"strike": 175.0,
"call_gex": 0.97,
"put_gex": 0.0,
"net_gex": 0.97
},
{
"strike": 180.0,
"call_gex": 0.25,
"put_gex": 0.0,
"net_gex": 0.25
}
]
},
"oi_changes": {
"net_call_oi_change": 50,
"net_put_oi_change": 43,
"top": [
{
"strike": null,
"oi_change": 45,
"type": "call"
},
{
"strike": null,
"oi_change": 28,
"type": "put"
},
{
"strike": null,
"oi_change": 19,
"type": "put"
},
{
"strike": null,
"oi_change": 5,
"type": "call"
},
{
"strike": null,
"oi_change": -3,
"type": "put"
}
]
},
"opds": {
"opds": 5.9,
"D": 23.5,
"P": -35.6,
"O": 11.5,
"C": 25.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -18.6,
"T": -78.9,
"RS": -68.8,
"V": 22.2,
"F": 56.3,
"OI": 7.5,
"S": null,
"IV": -45.8,
"B": null,
"Liquidity": 15.7,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 33.3
},
"drivers": [
"- trend -79",
"- relative strength -69",
"+ aggressive flow +56",
"- IV behaviour -46",
"+ price/volume +22"
]
}
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 107.53,
"h": 109.1375,
"l": 107.125,
"c": 107.8617
},
{
"t": 1788528900,
"o": 107.89,
"h": 107.91,
"l": 107.23,
"c": 107.37
},
{
"t": 1788529200,
"o": 107.335,
"h": 107.79,
"l": 107.09,
"c": 107.59
},
{
"t": 1788529500,
"o": 107.605,
"h": 107.835,
"l": 107.51,
"c": 107.52
},
{
"t": 1788529800,
"o": 107.52,
"h": 107.52,
"l": 107.1947,
"c": 107.37
},
{
"t": 1788530100,
"o": 107.31,
"h": 107.31,
"l": 107.015,
"c": 107.025
},
{
"t": 1788530400,
"o": 106.97,
"h": 107.07,
"l": 106.73,
"c": 106.8
},
{
"t": 1788530700,
"o": 106.82,
"h": 106.92,
"l": 106.72,
"c": 106.86
},
{
"t": 1788531000,
"o": 106.78,
"h": 107.24,
"l": 106.77,
"c": 107.18
},
{
"t": 1788531300,
"o": 107.18,
"h": 107.19,
"l": 107.05,
"c": 107.19
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788528600,
"v": 107.6169
},
{
"t": 1788528900,
"v": 107.6103
},
{
"t": 1788529200,
"v": 107.4117
},
{
"t": 1788529500,
"v": 107.7059
},
{
"t": 1788529800,
"v": 107.3525
},
{
"t": 1788530100,
"v": 107.202
},
{
"t": 1788530400,
"v": 106.852
},
{
"t": 1788530700,
"v": 106.8409
},
{
"t": 1788531000,
"v": 107.0102
},
{
"t": 1788531300,
"v": 107.1246
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 107.53,
"h": 109.1375,
"l": 107.125,
"c": 107.8617
},
{
"t": 1788528900,
"o": 107.89,
"h": 107.91,
"l": 107.23,
"c": 107.37
},
{
"t": 1788529200,
"o": 107.335,
"h": 107.79,
"l": 107.09,
"c": 107.59
},
{
"t": 1788529500,
"o": 107.605,
"h": 107.835,
"l": 107.51,
"c": 107.52
},
{
"t": 1788529800,
"o": 107.52,
"h": 107.52,
"l": 107.1947,
"c": 107.37
},
{
"t": 1788530100,
"o": 107.31,
"h": 107.31,
"l": 107.015,
"c": 107.025
},
{
"t": 1788530400,
"o": 106.97,
"h": 107.07,
"l": 106.73,
"c": 106.8
},
{
"t": 1788530700,
"o": 106.82,
"h": 106.92,
"l": 106.72,
"c": 106.86
},
{
"t": 1788531000,
"o": 106.78,
"h": 107.24,
"l": 106.77,
"c": 107.18
},
{
"t": 1788531300,
"o": 107.18,
"h": 107.19,
"l": 107.05,
"c": 107.19
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788528600,
"v": 107.8617
},
{
"t": 1788528900,
"v": 107.7634
},
{
"t": 1788529200,
"v": 107.7287
},
{
"t": 1788529500,
"v": 107.687
},
{
"t": 1788529800,
"v": 107.6236
},
{
"t": 1788530100,
"v": 107.5038
},
{
"t": 1788530400,
"v": 107.3631
},
{
"t": 1788530700,
"v": 107.2625
},
{
"t": 1788531000,
"v": 107.246
},
{
"t": 1788531300,
"v": 107.2348
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 107.53,
"h": 109.1375,
"l": 107.125,
"c": 107.8617
},
{
"t": 1788528900,
"o": 107.89,
"h": 107.91,
"l": 107.23,
"c": 107.37
},
{
"t": 1788529200,
"o": 107.335,
"h": 107.79,
"l": 107.09,
"c": 107.59
},
{
"t": 1788529500,
"o": 107.605,
"h": 107.835,
"l": 107.51,
"c": 107.52
},
{
"t": 1788529800,
"o": 107.52,
"h": 107.52,
"l": 107.1947,
"c": 107.37
},
{
"t": 1788530100,
"o": 107.31,
"h": 107.31,
"l": 107.015,
"c": 107.025
},
{
"t": 1788530400,
"o": 106.97,
"h": 107.07,
"l": 106.73,
"c": 106.8
},
{
"t": 1788530700,
"o": 106.82,
"h": 106.92,
"l": 106.72,
"c": 106.86
},
{
"t": 1788531000,
"o": 106.78,
"h": 107.24,
"l": 106.77,
"c": 107.18
},
{
"t": 1788531300,
"o": 107.18,
"h": 107.19,
"l": 107.05,
"c": 107.19
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788528600,
"v": 107.8617
},
{
"t": 1788528900,
"v": 107.817
},
{
"t": 1788529200,
"v": 107.7964
},
{
"t": 1788529500,
"v": 107.7712
},
{
"t": 1788529800,
"v": 107.7348
},
{
"t": 1788530100,
"v": 107.6702
},
{
"t": 1788530400,
"v": 107.5911
},
{
"t": 1788530700,
"v": 107.5247
},
{
"t": 1788531000,
"v": 107.4933
},
{
"t": 1788531300,
"v": 107.4658
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 93,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 107.53,
"h": 109.1375,
"l": 107.125,
"c": 107.8617
},
{
"t": 1788528900,
"o": 107.89,
"h": 107.91,
"l": 107.23,
"c": 107.37
},
{
"t": 1788529200,
"o": 107.335,
"h": 107.79,
"l": 107.09,
"c": 107.59
},
{
"t": 1788529500,
"o": 107.605,
"h": 107.835,
"l": 107.51,
"c": 107.52
},
{
"t": 1788529800,
"o": 107.52,
"h": 107.52,
"l": 107.1947,
"c": 107.37
},
{
"t": 1788530100,
"o": 107.31,
"h": 107.31,
"l": 107.015,
"c": 107.025
},
{
"t": 1788530400,
"o": 106.97,
"h": 107.07,
"l": 106.73,
"c": 106.8
},
{
"t": 1788530700,
"o": 106.82,
"h": 106.92,
"l": 106.72,
"c": 106.86
},
{
"t": 1788531000,
"o": 106.78,
"h": 107.24,
"l": 106.77,
"c": 107.18
},
{
"t": 1788531300,
"o": 107.18,
"h": 107.19,
"l": 107.05,
"c": 107.19
}
],
"overlays": {
"lines": [
{
"label": "ORB High $109.14",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 109.1375
},
{
"t": 1788531300,
"v": 109.1375
}
]
},
{
"label": "ORB Low $107.09",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 107.09
},
{
"t": 1788531300,
"v": 107.09
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 107.53,
"h": 109.1375,
"l": 107.125,
"c": 107.8617
},
{
"t": 1788528900,
"o": 107.89,
"h": 107.91,
"l": 107.23,
"c": 107.37
},
{
"t": 1788529200,
"o": 107.335,
"h": 107.79,
"l": 107.09,
"c": 107.59
},
{
"t": 1788529500,
"o": 107.605,
"h": 107.835,
"l": 107.51,
"c": 107.52
},
{
"t": 1788529800,
"o": 107.52,
"h": 107.52,
"l": 107.1947,
"c": 107.37
},
{
"t": 1788530100,
"o": 107.31,
"h": 107.31,
"l": 107.015,
"c": 107.025
},
{
"t": 1788530400,
"o": 106.97,
"h": 107.07,
"l": 106.73,
"c": 106.8
},
{
"t": 1788530700,
"o": 106.82,
"h": 106.92,
"l": 106.72,
"c": 106.86
},
{
"t": 1788531000,
"o": 106.78,
"h": 107.24,
"l": 106.77,
"c": 107.18
},
{
"t": 1788531300,
"o": 107.18,
"h": 107.19,
"l": 107.05,
"c": 107.19
}
],
"overlays": {
"lines": [
{
"label": "PDH $108.35",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 108.35
},
{
"t": 1788531300,
"v": 108.35
}
]
},
{
"label": "PDL $106.41",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 106.41
},
{
"t": 1788531300,
"v": 106.41
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 89,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 107.53,
"h": 109.1375,
"l": 107.125,
"c": 107.8617
},
{
"t": 1788528900,
"o": 107.89,
"h": 107.91,
"l": 107.23,
"c": 107.37
},
{
"t": 1788529200,
"o": 107.335,
"h": 107.79,
"l": 107.09,
"c": 107.59
},
{
"t": 1788529500,
"o": 107.605,
"h": 107.835,
"l": 107.51,
"c": 107.52
},
{
"t": 1788529800,
"o": 107.52,
"h": 107.52,
"l": 107.1947,
"c": 107.37
},
{
"t": 1788530100,
"o": 107.31,
"h": 107.31,
"l": 107.015,
"c": 107.025
},
{
"t": 1788530400,
"o": 106.97,
"h": 107.07,
"l": 106.73,
"c": 106.8
},
{
"t": 1788530700,
"o": 106.82,
"h": 106.92,
"l": 106.72,
"c": 106.86
},
{
"t": 1788531000,
"o": 106.78,
"h": 107.24,
"l": 106.77,
"c": 107.18
},
{
"t": 1788531300,
"o": 107.18,
"h": 107.19,
"l": 107.05,
"c": 107.19
}
],
"overlays": {
"lines": [
{
"label": "PP $107.63",
"color": "#4a9eff",
"points": [
{
"t": 1788528600,
"v": 107.635
},
{
"t": 1788531300,
"v": 107.635
}
]
},
{
"label": "R1 $108.86",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 108.86
},
{
"t": 1788531300,
"v": 108.86
}
]
},
{
"label": "S1 $106.92",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 106.92
},
{
"t": 1788531300,
"v": 106.92
}
]
},
{
"label": "R2 $109.57",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 109.575
},
{
"t": 1788531300,
"v": 109.575
}
]
},
{
"label": "S2 $105.69",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 105.695
},
{
"t": 1788531300,
"v": 105.695
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 68,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 107.53,
"h": 109.1375,
"l": 107.125,
"c": 107.8617
},
{
"t": 1788528900,
"o": 107.89,
"h": 107.91,
"l": 107.23,
"c": 107.37
},
{
"t": 1788529200,
"o": 107.335,
"h": 107.79,
"l": 107.09,
"c": 107.59
},
{
"t": 1788529500,
"o": 107.605,
"h": 107.835,
"l": 107.51,
"c": 107.52
},
{
"t": 1788529800,
"o": 107.52,
"h": 107.52,
"l": 107.1947,
"c": 107.37
},
{
"t": 1788530100,
"o": 107.31,
"h": 107.31,
"l": 107.015,
"c": 107.025
},
{
"t": 1788530400,
"o": 106.97,
"h": 107.07,
"l": 106.73,
"c": 106.8
},
{
"t": 1788530700,
"o": 106.82,
"h": 106.92,
"l": 106.72,
"c": 106.86
},
{
"t": 1788531000,
"o": 106.78,
"h": 107.24,
"l": 106.77,
"c": 107.18
},
{
"t": 1788531300,
"o": 107.18,
"h": 107.19,
"l": 107.05,
"c": 107.19
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788528600,
"v": 107.89
},
{
"t": 1788531300,
"v": 107.89
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 68,
"pct": 64,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 107.53,
"h": 109.1375,
"l": 107.125,
"c": 107.8617
},
{
"t": 1788528900,
"o": 107.89,
"h": 107.91,
"l": 107.23,
"c": 107.37
},
{
"t": 1788529200,
"o": 107.335,
"h": 107.79,
"l": 107.09,
"c": 107.59
},
{
"t": 1788529500,
"o": 107.605,
"h": 107.835,
"l": 107.51,
"c": 107.52
},
{
"t": 1788529800,
"o": 107.52,
"h": 107.52,
"l": 107.1947,
"c": 107.37
},
{
"t": 1788530100,
"o": 107.31,
"h": 107.31,
"l": 107.015,
"c": 107.025
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788528600,
"v": 108.1312
},
{
"t": 1788530100,
"v": 108.1312
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 45,
"pct": 42,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 116.22,
"h": 117.03,
"l": 115,
"c": 116.87
},
{
"t": 1784851200,
"o": 117.28,
"h": 120.2,
"l": 117.155,
"c": 119.75
},
{
"t": 1785110400,
"o": 120.8,
"h": 121.68,
"l": 119.96,
"c": 120.16
},
{
"t": 1785196800,
"o": 122.39,
"h": 127.16,
"l": 119.82,
"c": 124.97
},
{
"t": 1785283200,
"o": 123.1,
"h": 124.37,
"l": 121.02,
"c": 122.13
},
{
"t": 1785369600,
"o": 122.25,
"h": 123.05,
"l": 116.3,
"c": 116.82
},
{
"t": 1785456000,
"o": 117.07,
"h": 118.19,
"l": 114.82,
"c": 116.97
},
{
"t": 1785715200,
"o": 117.76,
"h": 119.715,
"l": 117.5101,
"c": 119.08
},
{
"t": 1785801600,
"o": 120.36,
"h": 122.2,
"l": 118.56,
"c": 122.17
},
{
"t": 1785888000,
"o": 122.75,
"h": 122.99,
"l": 121.35,
"c": 122.25
},
{
"t": 1785974400,
"o": 122.7,
"h": 123.71,
"l": 120.38,
"c": 120.76
},
{
"t": 1786060800,
"o": 120.62,
"h": 122.16,
"l": 120.06,
"c": 120.32
},
{
"t": 1786320000,
"o": 120.05,
"h": 123.63,
"l": 120.0001,
"c": 121.19
},
{
"t": 1786406400,
"o": 122,
"h": 123.68,
"l": 121.62,
"c": 123.18
},
{
"t": 1786492800,
"o": 123.24,
"h": 124,
"l": 120.44,
"c": 121.93
},
{
"t": 1786579200,
"o": 122.4,
"h": 122.92,
"l": 119.47,
"c": 120.32
},
{
"t": 1786665600,
"o": 120.08,
"h": 120.32,
"l": 119.0001,
"c": 119.68
},
{
"t": 1786924800,
"o": 119.32,
"h": 119.4785,
"l": 117.45,
"c": 117.47
},
{
"t": 1787011200,
"o": 116,
"h": 116.05,
"l": 112.5,
"c": 113.94
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $126.76",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 126.76
},
{
"t": 1787011200,
"v": 126.76
}
]
},
{
"label": "Box bottom $115.00",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 115
},
{
"t": 1787011200,
"v": 115
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 115.15,
"h": 115.68,
"l": 114.3,
"c": 114.3
},
{
"t": 1787664900,
"o": 114.74,
"h": 114.92,
"l": 114.21,
"c": 114.68
},
{
"t": 1787665200,
"o": 114.9,
"h": 114.9,
"l": 114.335,
"c": 114.335
},
{
"t": 1787665500,
"o": 114.21,
"h": 114.33,
"l": 113.5,
"c": 113.605
},
{
"t": 1787665800,
"o": 113.605,
"h": 113.7299,
"l": 113.43,
"c": 113.43
},
{
"t": 1787666100,
"o": 113.475,
"h": 113.65,
"l": 113.475,
"c": 113.635
},
{
"t": 1787666400,
"o": 113.63,
"h": 113.6355,
"l": 113.43,
"c": 113.48
},
{
"t": 1787666700,
"o": 113.48,
"h": 113.73,
"l": 113.39,
"c": 113.73
},
{
"t": 1787667000,
"o": 113.67,
"h": 113.74,
"l": 113.51,
"c": 113.6
},
{
"t": 1787667300,
"o": 113.69,
"h": 113.75,
"l": 113.6,
"c": 113.6875
},
{
"t": 1787667600,
"o": 113.675,
"h": 113.675,
"l": 113.53,
"c": 113.63
},
{
"t": 1787667900,
"o": 113.65,
"h": 113.65,
"l": 113.35,
"c": 113.4
},
{
"t": 1787668200,
"o": 113.41,
"h": 113.725,
"l": 113.15,
"c": 113.62
},
{
"t": 1787668500,
"o": 113.47,
"h": 113.48,
"l": 113.1819,
"c": 113.265
},
{
"t": 1787668800,
"o": 113.28,
"h": 113.28,
"l": 112.87,
"c": 112.935
},
{
"t": 1787669100,
"o": 112.97,
"h": 113.03,
"l": 112.9001,
"c": 112.9001
},
{
"t": 1787669400,
"o": 113.06,
"h": 113.21,
"l": 113.06,
"c": 113.16
},
{
"t": 1787669700,
"o": 113.19,
"h": 113.515,
"l": 113.19,
"c": 113.45
},
{
"t": 1787670000,
"o": 113.49,
"h": 113.61,
"l": 113.43,
"c": 113.565
},
{
"t": 1787670300,
"o": 113.6,
"h": 113.62,
"l": 113.48,
"c": 113.495
},
{
"t": 1787670600,
"o": 113.5,
"h": 113.5,
"l": 113.41,
"c": 113.41
},
{
"t": 1787670900,
"o": 113.35,
"h": 113.53,
"l": 113.35,
"c": 113.51
},
{
"t": 1787671200,
"o": 113.59,
"h": 113.59,
"l": 113.51,
"c": 113.57
},
{
"t": 1787671500,
"o": 113.58,
"h": 113.59,
"l": 113.5,
"c": 113.51
},
{
"t": 1787671800,
"o": 113.545,
"h": 113.5475,
"l": 113.28,
"c": 113.44
},
{
"t": 1787672100,
"o": 113.375,
"h": 113.44,
"l": 113.175,
"c": 113.175
},
{
"t": 1787672400,
"o": 113.24,
"h": 113.24,
"l": 113.14,
"c": 113.23
},
{
"t": 1787672700,
"o": 113.185,
"h": 113.53,
"l": 113.185,
"c": 113.51
},
{
"t": 1787673000,
"o": 113.53,
"h": 113.6,
"l": 113.515,
"c": 113.595
},
{
"t": 1787673300,
"o": 113.61,
"h": 113.69,
"l": 113.42,
"c": 113.42
},
{
"t": 1787673600,
"o": 113.4,
"h": 113.44,
"l": 113.4,
"c": 113.435
},
{
"t": 1787673900,
"o": 113.37,
"h": 113.375,
"l": 113.16,
"c": 113.16
},
{
"t": 1787674200,
"o": 113.18,
"h": 113.3,
"l": 113.18,
"c": 113.255
},
{
"t": 1787674500,
"o": 113.255,
"h": 113.3,
"l": 113.1001,
"c": 113.175
},
{
"t": 1787674800,
"o": 113.12,
"h": 113.24,
"l": 113.12,
"c": 113.24
},
{
"t": 1787675100,
"o": 113.25,
"h": 113.27,
"l": 113.19,
"c": 113.245
},
{
"t": 1787675400,
"o": 113.28,
"h": 113.35,
"l": 113.15,
"c": 113.32
},
{
"t": 1787675700,
"o": 113.295,
"h": 113.365,
"l": 113.295,
"c": 113.305
},
{
"t": 1787676000,
"o": 113.26,
"h": 113.31,
"l": 113.14,
"c": 113.15
},
{
"t": 1787676300,
"o": 113.22,
"h": 113.29,
"l": 113.08,
"c": 113.19
},
{
"t": 1787676600,
"o": 113.24,
"h": 113.24,
"l": 113,
"c": 113
},
{
"t": 1787676900,
"o": 113.015,
"h": 113.16,
"l": 113.015,
"c": 113.16
},
{
"t": 1787677200,
"o": 113.13,
"h": 113.15,
"l": 113.06,
"c": 113.15
},
{
"t": 1787677500,
"o": 113.075,
"h": 113.27,
"l": 113.055,
"c": 113.055
},
{
"t": 1787677800,
"o": 112.99,
"h": 113.06,
"l": 112.98,
"c": 112.995
},
{
"t": 1787678100,
"o": 112.99,
"h": 112.99,
"l": 112.69,
"c": 112.76
},
{
"t": 1787678400,
"o": 112.76,
"h": 112.82,
"l": 112.62,
"c": 112.62
},
{
"t": 1787678700,
"o": 112.62,
"h": 112.71,
"l": 112.5401,
"c": 112.66
},
{
"t": 1787679000,
"o": 112.665,
"h": 112.74,
"l": 112.665,
"c": 112.68
},
{
"t": 1787679300,
"o": 112.66,
"h": 112.8,
"l": 112.65,
"c": 112.78
},
{
"t": 1787679600,
"o": 112.78,
"h": 112.85,
"l": 112.78,
"c": 112.835
},
{
"t": 1787679900,
"o": 112.835,
"h": 112.93,
"l": 112.81,
"c": 112.9
},
{
"t": 1787680200,
"o": 112.9003,
"h": 113.22,
"l": 112.9003,
"c": 113.22
},
{
"t": 1787680500,
"o": 113.18,
"h": 113.215,
"l": 113.04,
"c": 113.095
},
{
"t": 1787680800,
"o": 113.1,
"h": 113.1,
"l": 112.995,
"c": 113.025
},
{
"t": 1787681100,
"o": 113.05,
"h": 113.16,
"l": 112.99,
"c": 113.135
},
{
"t": 1787681400,
"o": 113.135,
"h": 113.1425,
"l": 112.98,
"c": 112.99
},
{
"t": 1787681700,
"o": 112.95,
"h": 112.98,
"l": 112.85,
"c": 112.89
},
{
"t": 1787682000,
"o": 112.89,
"h": 112.97,
"l": 112.85,
"c": 112.85
},
{
"t": 1787682300,
"o": 112.855,
"h": 112.855,
"l": 112.75,
"c": 112.79
},
{
"t": 1787682600,
"o": 112.79,
"h": 112.86,
"l": 112.765,
"c": 112.82
},
{
"t": 1787682900,
"o": 112.83,
"h": 112.83,
"l": 112.625,
"c": 112.625
},
{
"t": 1787683200,
"o": 112.645,
"h": 112.65,
"l": 112.59,
"c": 112.62
},
{
"t": 1787683500,
"o": 112.61,
"h": 112.69,
"l": 112.52,
"c": 112.65
},
{
"t": 1787683800,
"o": 112.61,
"h": 112.65,
"l": 112.51,
"c": 112.545
},
{
"t": 1787684100,
"o": 112.52,
"h": 112.5507,
"l": 112.51,
"c": 112.535
},
{
"t": 1787684400,
"o": 112.535,
"h": 112.66,
"l": 112.535,
"c": 112.61
},
{
"t": 1787684700,
"o": 112.62,
"h": 112.65,
"l": 112.6,
"c": 112.64
},
{
"t": 1787685000,
"o": 112.64,
"h": 112.64,
"l": 112.46,
"c": 112.56
},
{
"t": 1787685300,
"o": 112.56,
"h": 112.57,
"l": 112.51,
"c": 112.54
},
{
"t": 1787685600,
"o": 112.56,
"h": 112.56,
"l": 112.42,
"c": 112.46
},
{
"t": 1787685900,
"o": 112.49,
"h": 112.49,
"l": 112.33,
"c": 112.43
},
{
"t": 1787686200,
"o": 112.43,
"h": 112.44,
"l": 112.265,
"c": 112.305
},
{
"t": 1787686500,
"o": 112.33,
"h": 112.52,
"l": 112.33,
"c": 112.46
},
{
"t": 1787686800,
"o": 112.49,
"h": 112.6,
"l": 112.38,
"c": 112.54
},
{
"t": 1787687100,
"o": 112.57,
"h": 112.71,
"l": 112.425,
"c": 112.6253
},
{
"t": 1787687400,
"o": 112.615,
"h": 112.65,
"l": 112.511,
"c": 112.56
},
{
"t": 1787687700,
"o": 112.57,
"h": 113,
"l": 112.57,
"c": 112.75
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 13,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 116,
"h": 116.05,
"l": 112.5,
"c": 113.91
},
{
"t": 1787060100,
"o": 113.7,
"h": 114.05,
"l": 113.395,
"c": 113.63
},
{
"t": 1787060400,
"o": 113.68,
"h": 113.88,
"l": 113.25,
"c": 113.79
},
{
"t": 1787060700,
"o": 113.92,
"h": 114.66,
"l": 113.42,
"c": 114.62
},
{
"t": 1787061000,
"o": 114.51,
"h": 115.17,
"l": 114.43,
"c": 115.02
},
{
"t": 1787061300,
"o": 115.07,
"h": 115.0815,
"l": 114.78,
"c": 114.95
},
{
"t": 1787061600,
"o": 114.8,
"h": 114.84,
"l": 114.28,
"c": 114.295
},
{
"t": 1787061900,
"o": 114.31,
"h": 114.835,
"l": 114.31,
"c": 114.63
},
{
"t": 1787062200,
"o": 114.63,
"h": 114.66,
"l": 114.48,
"c": 114.66
},
{
"t": 1787062500,
"o": 114.53,
"h": 114.74,
"l": 114.425,
"c": 114.43
},
{
"t": 1787062800,
"o": 114.47,
"h": 114.6,
"l": 114.305,
"c": 114.53
},
{
"t": 1787063100,
"o": 114.58,
"h": 114.68,
"l": 114.31,
"c": 114.31
},
{
"t": 1787063400,
"o": 114.285,
"h": 114.635,
"l": 114.245,
"c": 114.605
},
{
"t": 1787063700,
"o": 114.605,
"h": 114.69,
"l": 114.53,
"c": 114.575
},
{
"t": 1787064000,
"o": 114.53,
"h": 114.6616,
"l": 114.5,
"c": 114.555
},
{
"t": 1787064300,
"o": 114.53,
"h": 114.68,
"l": 114.46,
"c": 114.655
},
{
"t": 1787064600,
"o": 114.705,
"h": 114.71,
"l": 114.45,
"c": 114.65
},
{
"t": 1787064900,
"o": 114.625,
"h": 114.745,
"l": 114.625,
"c": 114.71
},
{
"t": 1787065200,
"o": 114.705,
"h": 114.71,
"l": 114.17,
"c": 114.17
},
{
"t": 1787065500,
"o": 114.23,
"h": 114.235,
"l": 114.02,
"c": 114.12
},
{
"t": 1787065800,
"o": 114.11,
"h": 114.37,
"l": 114.1,
"c": 114.245
},
{
"t": 1787066100,
"o": 114.245,
"h": 114.33,
"l": 113.975,
"c": 113.975
},
{
"t": 1787066400,
"o": 113.94,
"h": 113.94,
"l": 113.7,
"c": 113.79
},
{
"t": 1787066700,
"o": 113.76,
"h": 113.76,
"l": 113.34,
"c": 113.34
},
{
"t": 1787067000,
"o": 113.38,
"h": 113.44,
"l": 113.3,
"c": 113.42
},
{
"t": 1787067300,
"o": 113.35,
"h": 113.43,
"l": 113.27,
"c": 113.355
},
{
"t": 1787067600,
"o": 113.24,
"h": 113.37,
"l": 113.1387,
"c": 113.37
},
{
"t": 1787067900,
"o": 113.39,
"h": 113.48,
"l": 113.36,
"c": 113.47
},
{
"t": 1787068200,
"o": 113.395,
"h": 113.4325,
"l": 113,
"c": 113
},
{
"t": 1787068500,
"o": 113.04,
"h": 113.06,
"l": 112.85,
"c": 112.935
},
{
"t": 1787068800,
"o": 112.96,
"h": 113.11,
"l": 112.89,
"c": 113.06
},
{
"t": 1787069100,
"o": 113,
"h": 113.15,
"l": 112.98,
"c": 112.98
},
{
"t": 1787069400,
"o": 113.03,
"h": 113.1,
"l": 112.98,
"c": 113.045
},
{
"t": 1787069700,
"o": 112.985,
"h": 113.19,
"l": 112.985,
"c": 113.19
},
{
"t": 1787070000,
"o": 113.155,
"h": 113.36,
"l": 113.155,
"c": 113.31
},
{
"t": 1787070300,
"o": 113.31,
"h": 113.36,
"l": 113.25,
"c": 113.35
},
{
"t": 1787070600,
"o": 113.355,
"h": 113.535,
"l": 113.355,
"c": 113.4
},
{
"t": 1787070900,
"o": 113.34,
"h": 113.46,
"l": 113.34,
"c": 113.395
},
{
"t": 1787071200,
"o": 113.33,
"h": 113.385,
"l": 113.32,
"c": 113.32
},
{
"t": 1787071500,
"o": 113.31,
"h": 113.3999,
"l": 113.235,
"c": 113.29
},
{
"t": 1787071800,
"o": 113.29,
"h": 113.4,
"l": 113.245,
"c": 113.4
},
{
"t": 1787072100,
"o": 113.41,
"h": 113.5,
"l": 113.405,
"c": 113.5
},
{
"t": 1787072400,
"o": 113.415,
"h": 113.4698,
"l": 113.29,
"c": 113.315
},
{
"t": 1787072700,
"o": 113.35,
"h": 113.53,
"l": 113.35,
"c": 113.525
},
{
"t": 1787073000,
"o": 113.535,
"h": 113.535,
"l": 113.3,
"c": 113.325
},
{
"t": 1787073300,
"o": 113.325,
"h": 113.41,
"l": 113.3,
"c": 113.41
},
{
"t": 1787073600,
"o": 113.42,
"h": 113.6829,
"l": 113.42,
"c": 113.66
},
{
"t": 1787073900,
"o": 113.59,
"h": 113.63,
"l": 113.43,
"c": 113.44
},
{
"t": 1787074200,
"o": 113.44,
"h": 113.64,
"l": 113.41,
"c": 113.64
},
{
"t": 1787074500,
"o": 113.6,
"h": 113.6091,
"l": 113.56,
"c": 113.585
},
{
"t": 1787074800,
"o": 113.57,
"h": 113.57,
"l": 113.52,
"c": 113.56
},
{
"t": 1787075100,
"o": 113.52,
"h": 113.52,
"l": 113.15,
"c": 113.465
},
{
"t": 1787075400,
"o": 113.465,
"h": 113.66,
"l": 113.465,
"c": 113.62
},
{
"t": 1787075700,
"o": 113.615,
"h": 113.6799,
"l": 113.49,
"c": 113.595
},
{
"t": 1787076000,
"o": 113.6154,
"h": 113.72,
"l": 113.54,
"c": 113.69
},
{
"t": 1787076300,
"o": 113.69,
"h": 113.98,
"l": 113.66,
"c": 113.96
},
{
"t": 1787076600,
"o": 113.94,
"h": 114.185,
"l": 113.91,
"c": 114.185
},
{
"t": 1787076900,
"o": 114.185,
"h": 114.24,
"l": 113.91,
"c": 113.955
},
{
"t": 1787077200,
"o": 113.955,
"h": 113.97,
"l": 113.77,
"c": 113.77
},
{
"t": 1787077500,
"o": 113.8139,
"h": 113.87,
"l": 113.77,
"c": 113.84
},
{
"t": 1787077800,
"o": 113.8714,
"h": 113.92,
"l": 113.81,
"c": 113.86
},
{
"t": 1787078100,
"o": 113.865,
"h": 114.01,
"l": 113.865,
"c": 114
},
{
"t": 1787078400,
"o": 113.967,
"h": 114.18,
"l": 113.967,
"c": 114.14
},
{
"t": 1787078700,
"o": 114.07,
"h": 114.169,
"l": 114.05,
"c": 114.169
},
{
"t": 1787079000,
"o": 114.135,
"h": 114.27,
"l": 114.135,
"c": 114.265
},
{
"t": 1787079300,
"o": 114.27,
"h": 114.29,
"l": 114.2,
"c": 114.26
},
{
"t": 1787079600,
"o": 114.265,
"h": 114.39,
"l": 114.11,
"c": 114.32
},
{
"t": 1787079900,
"o": 114.34,
"h": 114.355,
"l": 114.08,
"c": 114.195
},
{
"t": 1787080200,
"o": 114.205,
"h": 114.28,
"l": 114.135,
"c": 114.135
},
{
"t": 1787080500,
"o": 114.1661,
"h": 114.31,
"l": 114.11,
"c": 114.275
},
{
"t": 1787080800,
"o": 114.275,
"h": 114.33,
"l": 114.22,
"c": 114.22
},
{
"t": 1787081100,
"o": 114.28,
"h": 114.35,
"l": 114.26,
"c": 114.33
},
{
"t": 1787081400,
"o": 114.305,
"h": 114.305,
"l": 114.17,
"c": 114.195
},
{
"t": 1787081700,
"o": 114.1649,
"h": 114.34,
"l": 114.1649,
"c": 114.34
},
{
"t": 1787082000,
"o": 114.35,
"h": 114.36,
"l": 114.115,
"c": 114.18
},
{
"t": 1787082300,
"o": 114.175,
"h": 114.175,
"l": 113.94,
"c": 114.07
},
{
"t": 1787082600,
"o": 114.0675,
"h": 114.21,
"l": 114.065,
"c": 114.21
},
{
"t": 1787082900,
"o": 114.19,
"h": 114.22,
"l": 113.88,
"c": 113.95
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "Xylem Inc. $XYL Shares Sold by B. Metzler seel. Sohn & Co. AG",
"url": "https://www.defenseworld.net/2026/09/04/xylem-inc-xyl-shares-sold-by-b-metzler-seel-sohn-co-ag.html",
"source": "Defense World",
"date": "2026-09-04 03:43:38",
"summary": "B. Metzler seel. Sohn and Co. AG decreased its position in Xylem Inc. (NYSE: XYL) by 16.5% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 67,535 shares of the industrial products company's stock after sell",
"image": "https://images.financialmodelingprep.com/news/xylem-inc-xyl-shares-sold-by-b-metzler-seel-20260904.jpg"
},
{
"title": "Trends & Strategies Shaping the $1.57 Billion Electro-Oxidation Market 2026-2035",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3354899/28124/en/trends-strategies-shaping-the-1-57-billion-electro-oxidation-market-2026-2035.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T09:44:00Z",
"summary": "The global electro-oxidation market is expected to grow at a CAGR of 6.13% from 2026 to 2035, driven by stricter wastewater regulations, water scarcity, and demand for sustainable treatment technologies. The market spans industrial and municipal wastewater treatment, with innovat",
"image": "https://ml.globenewswire.com/Resource/Download/c92ca350-2e0c-42d9-b75e-7ecfd073c1e3"
},
{
"title": "Europe Pump Market Research Report 2026-2031 Now Available, Forecasts Market Growth from $17.5B (2025) to $22.53B by 2031, Profiling Grundfos, Xylem, Ebara, Wilo, Flowserve, and 55 Other Key Players",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353090/28124/en/europe-pump-market-research-report-2026-2031-now-available-forecasts-market-growth-from-17-5b-2025-to-22-53b-by-2031-profiling-grundfos-xylem-ebara-wilo-flowserve-and-55-other-key-.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-31T08:34:00Z",
"summary": "The Europe pump market is projected to grow from USD 17.50 billion in 2025 to USD 22.53 billion by 2031 at a 4.30% CAGR. Growth is driven by smart pump adoption, IoT integration, water infrastructure modernization, and wastewater treatment regulations. Electrical pumps lead with ",
"image": "https://ml.globenewswire.com/Resource/Download/ea7c8610-6138-4dbc-9f97-4d0e131936e2"
},
{
"title": "Global Pumps Market Research Report 2026-2031 Now Available — Published as Atlas Copco Deepens Hygienic Pump Push with Pomac BV Acquisition",
"url": "https://www.globenewswire.com/news-release/2026/08/28/3352563/28124/en/global-pumps-market-research-report-2026-2031-now-available-published-as-atlas-copco-deepens-hygienic-pump-push-with-pomac-bv-acquisition.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-28T08:29:00Z",
"summary": "The global pumps market is projected to grow from USD 65 billion in 2025 to USD 88.36 billion by 2031 at a 5.25% CAGR, driven by investments in water infrastructure, energy-efficient smart pumps, and industrial modernization. Asia-Pacific leads with over 40% market share, while e",
"image": "https://ml.globenewswire.com/Resource/Download/8047f093-2ae2-49b8-acff-f2cf1c225bd4"
},
{
"title": "Xylem (XYL) Down 7.1% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2981168/xylem-xyl-down-7-1-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2981168",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:30:25Z",
"summary": "Xylem reported Q2 2026 adjusted earnings of $1.46 per share, beating consensus estimates by 9%, with revenues of $2.34 billion slightly exceeding expectations. The company raised its 2026 guidance with adjusted earnings now forecast at $5.55-$5.70 per share and EBITDA margin expa",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default358.jpg"
},
{
"title": "Aurora Investment Counsel Buys New Position in Xylem Inc. $XYL",
"url": "https://www.defenseworld.net/2026/08/20/aurora-investment-counsel-buys-new-position-in-xylem-inc-xyl.html",
"source": "Defense World",
"date": "2026-08-20 03:16:30",
"summary": "Aurora Investment Counsel bought a new position in shares of Xylem Inc. (NYSE: XYL) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 4,723 shares of the industrial products company's stoc",
"image": "https://images.financialmodelingprep.com/news/aurora-investment-counsel-buys-new-position-in-xylem-inc-20260820.jpg"
},
{
"title": "Xylem stock falls on CFO transition announcement By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/xylem-stock-falls-on-cfo-transition-announcement-93CH-4865802",
"source": "Investing.com",
"date": "2026-08-18T17:09:01Z",
"summary": "Investing.com -- Xylem Inc. (NYSE:XYL) shares fell 3.4% on Tuesday following the company's announcement of a chief financial officer transition.\n\nThe water solutions company said Andrea van der Berg will join as Executive Vice President and Chief Financial Officer, effective Sept",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "Xylem names Andrea van der Berg as new CFO By Investing.com",
"url": "https://www.investing.com/news/company-news/xylem-names-andrea-van-der-berg-as-new-cfo-93CH-4865442",
"source": "Investing.com",
"date": "2026-08-18T13:16:46Z",
"summary": "WASHINGTON - Xylem Inc. (NYSE:XYL) announced Monday that Andrea van der Berg will become Executive Vice President and Chief Financial Officer effective September 1, 2026, according to a press release statement.\n\nVan der Berg will report to President and Chief Executive Officer Ma",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Xylem Stock: Analyst Estimates & Ratings",
"url": "https://finance.yahoo.com/markets/stocks/articles/xylem-stock-analyst-estimates-ratings-095644774.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T09:56:44Z",
"summary": "Headquartered in Washington, District of Columbia, Xylem Inc. (XYL) is a global water technology company that provides pumps, treatment systems, smart infrastructure, and digital solutions. With a market capitalization of $27.9 billion, the company helps utilities, industries, bu",
"image": "https://s.yimg.com/lo/mysterio/api/87077C69A3D104C34110CC9BBBD0D70DBE22E4617B6042CB7C7B4970CB95F5D3/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F276898bf95030c3e308397d85893089c.jpg"
},
{
"title": "Xylem Appoints Andrea van der Berg Chief Financial Officer",
"url": "https://www.businesswire.com/news/home/20260818373044/en/Xylem-Appoints-Andrea-van-der-Berg-Chief-Financial-Officer/",
"source": "Business Wire",
"date": "2026-08-18 09:00:00",
"summary": "WASHINGTON--(BUSINESS WIRE)-- #LetsSolveWater--Xylem Inc. (NYSE: XYL), a leading global water solutions company, today announced that Andrea van der Berg has been appointed Executive Vice President and Chief Financial Officer, effective September 1, 2026. She will report to Presi",
"image": "https://images.financialmodelingprep.com/news/xylem-appoints-andrea-van-der-berg-chief-financial-officer-20260818.jpg"
},
{
"title": "Xylem appoints Carlisle Companies CEO to board of directors By Investing.com",
"url": "https://www.investing.com/news/company-news/xylem-appoints-carlisle-companies-ceo-to-board-of-directors-93CH-4859081",
"source": "Investing.com",
"date": "2026-08-13T20:12:28Z",
"summary": "WASHINGTON - Xylem (NYSE:XYL) announced today the appointment of D. Christian Koch to its board of directors, according to a press release statement.\n\nKoch serves as board chair, president and chief executive officer of Carlisle Companies Incorporated, a building envelope product",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Xylem Declares Third Quarter Dividend of 43 Cents per Share",
"url": "https://www.businesswire.com/news/home/20260813792262/en/Xylem-Declares-Third-Quarter-Dividend-of-43-Cents-per-Share/",
"source": "Business Wire",
"date": "2026-08-13 16:15:00",
"summary": "WASHINGTON--(BUSINESS WIRE)-- #LetsSolveWater--The Board of Directors of Xylem Inc. (NYSE: XYL), has declared a third quarter dividend of $0.43 per share payable on September 24, 2026, to shareholders of record as of August 27, 2026. About Xylem Xylem (XYL) is a Fortune 500 globa",
"image": "https://images.financialmodelingprep.com/news/xylem-declares-third-quarter-dividend-of-43-cents-per-20260813.jpg"
},
{
"title": "Xylem Appoints D. Christian Koch to Board of Directors",
"url": "https://www.businesswire.com/news/home/20260813825101/en/Xylem-Appoints-D.-Christian-Koch-to-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-08-13 16:05:00",
"summary": "WASHINGTON--(BUSINESS WIRE)-- #LetsSolveWater--Xylem (NYSE: XYL), a global water technology leader, today announced that D. Christian Koch has been appointed to the Company's Board of Directors. Mr. Koch brings more than 30 years of global leadership experience spanning operation",
"image": "https://images.financialmodelingprep.com/news/xylem-appoints-d-christian-koch-to-board-of-directors-20260813.jpg"
},
{
"title": "Xylem to Acquire Cornell Pump and Roper Pump, Strengthening Industrial Presence in High Growth Sectors",
"url": "https://www.businesswire.com/news/home/20260811642101/en/Xylem-to-Acquire-Cornell-Pump-and-Roper-Pump-Strengthening-Industrial-Presence-in-High-Growth-Sectors/",
"source": "Business Wire",
"date": "2026-08-11 08:30:00",
"summary": "WASHINGTON--(BUSINESS WIRE)-- #LetsSolveWater--Xylem Inc. (NYSE: XYL), a leading global water technology company dedicated to solving the world's most challenging water issues, today announced that it has entered into an agreement to acquire the Cornell Pump and Roper Pump busine",
"image": "https://images.financialmodelingprep.com/news/xylem-to-acquire-cornell-pump-and-roper-pump-strengthening-20260811.jpg"
},
{
"title": "Investors Purchase High Volume of Call Options on Xylem (NYSE:XYL)",
"url": "https://www.defenseworld.net/2026/08/11/investors-purchase-high-volume-of-call-options-on-xylem-nysexyl.html",
"source": "Defense World",
"date": "2026-08-11 01:21:42",
"summary": "Xylem Inc. (NYSE: XYL - Get Free Report) was the target of some unusual options trading activity on Monday. Stock traders bought 6,132 call options on the stock. This represents an increase of 408% compared to the average volume of 1,208 call options. Wall Street Analysts Forecas",
"image": "https://images.financialmodelingprep.com/news/investors-purchase-high-volume-of-call-options-on-xylem-20260811.jpg"
},
{
"title": "Xylem: The Rebound Battles Sentiment",
"url": "https://seekingalpha.com/article/4932243-xylem-the-rebound-battles-sentiment",
"source": "Seeking Alpha",
"date": "2026-08-10 08:00:00",
"summary": "Xylem remains a 'Buy,' leveraging secular trends in AI data centers and digital water management for sustained EPS growth. Despite a slight revenue miss, XYL raised 2026 EPS guidance and continues to expand margins through portfolio optimization and high-margin digital offerings.",
"image": "https://images.financialmodelingprep.com/news/xylem-the-rebound-battles-sentiment-20260810.jpg"
},
{
"title": "Xylem Inc. $XYL Shares Sold by Empowered Funds LLC",
"url": "https://www.defenseworld.net/2026/08/05/xylem-inc-xyl-shares-sold-by-empowered-funds-llc.html",
"source": "Defense World",
"date": "2026-08-05 04:45:06",
"summary": "Empowered Funds LLC reduced its holdings in Xylem Inc. (NYSE: XYL) by 31.8% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 25,195 shares of the industrial products company's stock after selling 1",
"image": "https://images.financialmodelingprep.com/news/xylem-inc-xyl-shares-sold-by-empowered-funds-llc-20260805.jpg"
},
{
"title": "EagleTree Capital Reaches Definitive Agreement to Sell WaterFleet",
"url": "https://www.businesswire.com/news/home/20260729228332/en/EagleTree-Capital-Reaches-Definitive-Agreement-to-Sell-WaterFleet/",
"source": "Business Wire",
"date": "2026-07-29 08:00:00",
"summary": "SAN ANTONIO--(BUSINESS WIRE)--WaterFleet, LLC (“WaterFleet”), a leading provider of mobile water and wastewater utility services and workforce relief solutions, today announced that a subsidiary of Xylem Inc. (NYSE: “XYL”) (“Xylem”), a leading global water technology company, has",
"image": "https://images.financialmodelingprep.com/news/eagletree-capital-reaches-definitive-agreement-to-sell-waterfleet-20260729.jpg"
},
{
"title": "Xylem Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/xylem-q2-earnings-call-highlights-2026-07-28/",
"source": "MarketBeat",
"date": "2026-07-28 17:05:39",
"summary": "Xylem NYSE: XYL reported second-quarter results marked by stronger margins, record adjusted earnings per share and a substantial increase in backlog, while lowering its full-year organic revenue-growth outlook because of delays in electric metering projects.",
"image": "https://images.financialmodelingprep.com/news/xylem-q2-earnings-call-highlights-20260728.jpg"
},
{
"title": "Xylem Q2 Earnings Beat Estimates on Margin Gains, View Raised",
"url": "https://www.zacks.com/stock/news/2962381/xylem-q2-earnings-beat-estimates-on-margin-gains-view-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2962381",
"source": "Zacks Investment Research",
"date": "2026-07-28 13:11:11",
"summary": "XYL tops Q2 earnings and revenue estimates as orders surge 42%, while higher profit guidance and strong demand highlight momentum across key businesses.",
"image": "https://images.financialmodelingprep.com/news/xylem-q2-earnings-beat-estimates-on-margin-gains-view-20260728.jpg"
},
{
"title": "Xylem Inc. (XYL) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926329-xylem-inc-xyl-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 11:53:16",
"summary": "Xylem Inc. (XYL) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/xylem-inc-xyl-q2-2026-earnings-call-transcript-20260728.jpg"
},
{
"title": "Why Xylem (XYL) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2961954/why-xylem-xyl-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2961954",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:41:05",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/why-xylem-xyl-is-a-top-value-stock-for-20260728.jpg"
},
{
"title": "Announcing the 2026 Global Water Awards Winners",
"url": "https://www.globenewswire.com/news-release/2026/05/20/3298262/0/en/Announcing-the-2026-Global-Water-Awards-Winners.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-20T10:00:00Z",
"summary": "Global Water Intelligence announced the winners of the 2026 Global Water Awards during the Global Water Summit on May 19, 2026. The awards recognized excellence across expanded categories including new awards for AI Project of the Year, Utility of the Year, and separate categorie",
"image": "https://ml-eu.globenewswire.com/Resource/Download/812d44bd-af86-4a6e-97b2-96917591caf0"
},
{
"title": "Leak Detection Market Size to Hit USD 8.53 Billion by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/05/01/3286011/0/en/Leak-Detection-Market-Size-to-Hit-USD-8-53-Billion-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-01T14:00:00Z",
"summary": "The U.S. leak detection market is projected to grow at a CAGR of 5.31% through 2035, driven primarily by regulatory compliance requirements and aging pipeline infrastructure. Handheld detectors dominate the market with 47% share, while UAV-based detectors represent the fastest-gr",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Is This Sector the Hidden Bottleneck of the AI Boom? (Hint: It's Not Semiconductors.)",
"url": "https://www.fool.com/investing/2026/04/12/is-this-sector-the-hidden-bottleneck-of-ai-boom/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-12T15:15:00Z",
"summary": "AI data centers require significant water for cooling, creating opportunities for water infrastructure companies. Xylem and American Water Works are positioned to benefit from increased water demand, though investors should be cautious as data centers represent only a small porti",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F864394%2Fwatering-plants.jpg&w=1200&op=resize"
}
],
"levels": {
"prior_day": {
"high": 109.14,
"low": 106.72,
"close": 107.19,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 107.56,
"R1": 108.4,
"S1": 105.98,
"R2": 109.98,
"S2": 105.14
},
"swing": {
"high_20d": 124,
"low_20d": 105.72,
"high_60d": 127.16,
"low_60d": 105.72
},
"orb": {
"high": 109.14,
"low": 107.09,
"date": "2026-09-04"
},
"vwap": 107.37,
"volume_profile": {
"poc": 113.5,
"vah": 116.8,
"val": 106.76,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 108.8,
"low": 107.88,
"last": 107.88,
"volume": 2259,
"gap_pct": -0.01,
"path": "04:40 108.80 -> 05:35 108.78 -> 08:45 107.88",
"bars": 3,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 117.76,
"h": 119.715,
"l": 117.5101,
"c": 119.08,
"v": 1623863.857285
},
{
"d": "2026-08-04",
"o": 120.36,
"h": 122.2,
"l": 118.56,
"c": 122.17,
"v": 1734873.552728
},
{
"d": "2026-08-05",
"o": 122.75,
"h": 122.99,
"l": 121.35,
"c": 122.25,
"v": 1351705.455463
},
{
"d": "2026-08-06",
"o": 122.7,
"h": 123.71,
"l": 120.38,
"c": 120.76,
"v": 1170415.827785
},
{
"d": "2026-08-07",
"o": 120.62,
"h": 122.16,
"l": 120.06,
"c": 120.32,
"v": 1516960.463652
},
{
"d": "2026-08-10",
"o": 120.05,
"h": 123.63,
"l": 120.0001,
"c": 121.19,
"v": 1412251.892523
},
{
"d": "2026-08-11",
"o": 122,
"h": 123.68,
"l": 121.62,
"c": 123.18,
"v": 1421589.246652
},
{
"d": "2026-08-12",
"o": 123.24,
"h": 124,
"l": 120.44,
"c": 121.93,
"v": 1595973.799045
},
{
"d": "2026-08-13",
"o": 122.4,
"h": 122.92,
"l": 119.47,
"c": 120.32,
"v": 1465148.755332
},
{
"d": "2026-08-14",
"o": 120.08,
"h": 120.32,
"l": 119.0001,
"c": 119.68,
"v": 1164231.723092
},
{
"d": "2026-08-17",
"o": 119.32,
"h": 119.4785,
"l": 117.45,
"c": 117.47,
"v": 1262165.235688
},
{
"d": "2026-08-18",
"o": 116,
"h": 116.05,
"l": 112.5,
"c": 113.94,
"v": 2346687.096357
},
{
"d": "2026-08-19",
"o": 113.99,
"h": 116.815,
"l": 113.98,
"c": 116.21,
"v": 1579387.358907
},
{
"d": "2026-08-20",
"o": 115.61,
"h": 116.1999,
"l": 113,
"c": 113.44,
"v": 1510844.8698
},
{
"d": "2026-08-21",
"o": 114.28,
"h": 114.73,
"l": 112.94,
"c": 113.42,
"v": 1457222.986948
},
{
"d": "2026-08-24",
"o": 114.56,
"h": 115.43,
"l": 113.46,
"c": 114.18,
"v": 1599092.2429
},
{
"d": "2026-08-25",
"o": 115.15,
"h": 115.68,
"l": 112.265,
"c": 112.81,
"v": 2231513.515977
},
{
"d": "2026-08-26",
"o": 113.13,
"h": 114.64,
"l": 113,
"c": 113.42,
"v": 1451301.270042
},
{
"d": "2026-08-27",
"o": 112.55,
"h": 113.32,
"l": 110.84,
"c": 112.65,
"v": 2106191.827
},
{
"d": "2026-08-28",
"o": 112.88,
"h": 113.71,
"l": 110.455,
"c": 111.31,
"v": 1458976.045139
},
{
"d": "2026-08-31",
"o": 110.42,
"h": 111.29,
"l": 110,
"c": 110.11,
"v": 2009430.179273
},
{
"d": "2026-09-01",
"o": 109.68,
"h": 110.2,
"l": 106.59,
"c": 106.89,
"v": 1882208.466156
},
{
"d": "2026-09-02",
"o": 107.265,
"h": 107.61,
"l": 105.72,
"c": 106.74,
"v": 1983183.090657
},
{
"d": "2026-09-03",
"o": 107.82,
"h": 108.35,
"l": 106.41,
"c": 107.89,
"v": 1637963.36057
},
{
"d": "2026-09-04",
"o": 107.53,
"h": 109.1375,
"l": 106.72,
"c": 107.19,
"v": 236279.455136
}
]
},
"technical": {
"price": 107.08,
"rsi": 31.977842718060288,
"sma20": 114.19300000000001,
"sma50": 117.55440000000011,
"sma200": 124.2526000000002,
"adx": 26.909402627867905,
"atr": 2.65,
"atr_pct": 2.47,
"atr_expansion_pct": -7.8,
"di_plus": 9.1,
"di_minus": 38.0,
"high_52w": 152.95,
"low_52w": 106.34,
"sma50_series": [
{
"close": 115.4,
"ma": 123.67460000000007
},
{
"close": 118.16,
"ma": 123.45300000000006
},
{
"close": 115.37,
"ma": 123.17620000000007
},
{
"close": 114.84,
"ma": 122.89960000000006
},
{
"close": 116.39,
"ma": 122.68220000000007
},
{
"close": 118.59,
"ma": 122.49140000000007
},
{
"close": 115.64,
"ma": 122.23900000000008
},
{
"close": 113.73,
"ma": 121.87500000000007
},
{
"close": 112,
"ma": 121.52380000000007
},
{
"close": 111.54,
"ma": 121.17500000000007
},
{
"close": 109.01,
"ma": 120.81160000000007
},
{
"close": 109.44,
"ma": 120.41240000000008
},
{
"close": 108.12,
"ma": 120.05100000000007
},
{
"close": 108.3,
"ma": 119.75400000000008
},
{
"close": 106.34,
"ma": 119.41040000000007
},
{
"close": 108.22,
"ma": 119.12060000000007
},
{
"close": 108.7,
"ma": 118.84760000000007
},
{
"close": 110.28,
"ma": 118.65280000000008
},
{
"close": 111.13,
"ma": 118.47780000000007
},
{
"close": 110.1,
"ma": 118.25840000000008
},
{
"close": 109.25,
"ma": 118.00820000000007
},
{
"close": 109.54,
"ma": 117.80660000000007
},
{
"close": 108.33,
"ma": 117.56320000000007
},
{
"close": 110.29,
"ma": 117.36020000000008
},
{
"close": 109.69,
"ma": 117.15520000000008
},
{
"close": 110.18,
"ma": 116.94980000000007
},
{
"close": 109.94,
"ma": 116.71360000000006
},
{
"close": 109.52,
"ma": 116.51420000000006
},
{
"close": 110.87,
"ma": 116.38060000000004
},
{
"close": 107.13,
"ma": 116.19960000000005
},
{
"close": 109.05,
"ma": 115.99060000000004
},
{
"close": 110.08,
"ma": 115.74260000000005
},
{
"close": 110.97,
"ma": 115.53680000000006
},
{
"close": 112.03,
"ma": 115.30040000000007
},
{
"close": 110.29,
"ma": 115.02080000000007
},
{
"close": 111.42,
"ma": 114.68980000000006
},
{
"close": 111.77,
"ma": 114.33720000000007
},
{
"close": 110.4,
"ma": 113.97080000000007
},
{
"close": 112.04,
"ma": 113.63460000000006
},
{
"close": 117,
"ma": 113.38140000000007
},
{
"close": 116.45,
"ma": 113.20660000000007
},
{
"close": 116.73,
"ma": 113.03700000000008
},
{
"close": 118.21,
"ma": 112.97900000000008
},
{
"close": 117.27,
"ma": 112.9152000000001
},
{
"close": 118.12,
"ma": 112.8780000000001
},
{
"close": 119.42,
"ma": 112.83720000000011
},
{
"close": 120.65,
"ma": 112.8164000000001
},
{
"close": 118.62,
"ma": 112.7596000000001
},
{
"close": 118.89,
"ma": 112.66720000000011
},
{
"close": 121.22,
"ma": 112.73340000000012
},
{
"close": 121.21,
"ma": 112.84960000000012
},
{
"close": 121.55,
"ma": 112.91740000000013
},
{
"close": 121.43,
"ma": 113.03860000000013
},
{
"close": 125.3,
"ma": 113.24780000000014
},
{
"close": 122.78,
"ma": 113.37560000000013
},
{
"close": 120.62,
"ma": 113.41620000000013
},
{
"close": 117,
"ma": 113.44340000000012
},
{
"close": 116.14,
"ma": 113.49160000000012
},
{
"close": 116.87,
"ma": 113.58900000000013
},
{
"close": 119.75,
"ma": 113.75320000000012
},
{
"close": 120.16,
"ma": 113.97620000000012
},
{
"close": 124.97,
"ma": 114.28680000000011
},
{
"close": 122.13,
"ma": 114.56700000000012
},
{
"close": 116.82,
"ma": 114.73740000000012
},
{
"close": 116.97,
"ma": 114.95000000000013
},
{
"close": 119.08,
"ma": 115.16720000000012
},
{
"close": 122.17,
"ma": 115.43660000000013
},
{
"close": 122.25,
"ma": 115.67600000000013
},
{
"close": 120.76,
"ma": 115.86860000000013
},
{
"close": 120.32,
"ma": 116.07300000000014
},
{
"close": 121.19,
"ma": 116.31180000000013
},
{
"close": 123.18,
"ma": 116.58460000000014
},
{
"close": 121.93,
"ma": 116.85660000000014
},
{
"close": 120.32,
"ma": 117.05720000000014
},
{
"close": 119.68,
"ma": 117.25700000000013
},
{
"close": 117.47,
"ma": 117.40280000000013
},
{
"close": 113.94,
"ma": 117.48280000000014
},
{
"close": 116.21,
"ma": 117.61660000000012
},
{
"close": 113.44,
"ma": 117.66800000000012
},
{
"close": 113.42,
"ma": 117.79380000000012
},
{
"close": 114.18,
"ma": 117.89640000000013
},
{
"close": 112.81,
"ma": 117.9510000000001
},
{
"close": 113.42,
"ma": 118.00000000000011
},
{
"close": 112.65,
"ma": 118.01240000000011
},
{
"close": 111.31,
"ma": 118.03280000000012
},
{
"close": 110.11,
"ma": 118.0066000000001
},
{
"close": 106.89,
"ma": 117.9090000000001
},
{
"close": 106.74,
"ma": 117.8358000000001
},
{
"close": 107.89,
"ma": 117.75280000000012
},
{
"close": 107.08,
"ma": 117.55440000000011
}
],
"sma200_series": [
{
"close": 115.4,
"ma": 136.8396000000001
},
{
"close": 118.16,
"ma": 136.7820500000001
},
{
"close": 115.37,
"ma": 136.7068000000001
},
{
"close": 114.84,
"ma": 136.6187000000001
},
{
"close": 116.39,
"ma": 136.53710000000012
},
{
"close": 118.59,
"ma": 136.47035000000014
},
{
"close": 115.64,
"ma": 136.39330000000012
},
{
"close": 113.73,
"ma": 136.30310000000011
},
{
"close": 112,
"ma": 136.2069000000001
},
{
"close": 111.54,
"ma": 136.10175000000012
},
{
"close": 109.01,
"ma": 135.98550000000012
},
{
"close": 109.44,
"ma": 135.87290000000013
},
{
"close": 108.12,
"ma": 135.76050000000012
},
{
"close": 108.3,
"ma": 135.57890000000012
},
{
"close": 106.34,
"ma": 135.3997000000001
},
{
"close": 108.22,
"ma": 135.22095000000013
},
{
"close": 108.7,
"ma": 135.04640000000012
},
{
"close": 110.28,
"ma": 134.87970000000013
},
{
"close": 111.13,
"ma": 134.71795000000012
},
{
"close": 110.1,
"ma": 134.55520000000013
},
{
"close": 109.25,
"ma": 134.38710000000015
},
{
"close": 109.54,
"ma": 134.21765000000013
},
{
"close": 108.33,
"ma": 134.04165000000015
},
{
"close": 110.29,
"ma": 133.88390000000015
},
{
"close": 109.69,
"ma": 133.72830000000013
},
{
"close": 110.18,
"ma": 133.57495000000014
},
{
"close": 109.94,
"ma": 133.41550000000015
},
{
"close": 109.52,
"ma": 133.25375000000017
},
{
"close": 110.87,
"ma": 133.10700000000017
},
{
"close": 107.13,
"ma": 132.92395000000016
},
{
"close": 109.05,
"ma": 132.75585000000018
},
{
"close": 110.08,
"ma": 132.58955000000017
},
{
"close": 110.97,
"ma": 132.42130000000017
},
{
"close": 112.03,
"ma": 132.26140000000018
},
{
"close": 110.29,
"ma": 132.10505000000018
},
{
"close": 111.42,
"ma": 131.96040000000016
},
{
"close": 111.77,
"ma": 131.82075000000017
},
{
"close": 110.4,
"ma": 131.66305000000017
},
{
"close": 112.04,
"ma": 131.52045000000015
},
{
"close": 117,
"ma": 131.40530000000018
},
{
"close": 116.45,
"ma": 131.29980000000018
},
{
"close": 116.73,
"ma": 131.19480000000019
},
{
"close": 118.21,
"ma": 131.07685000000018
},
{
"close": 117.27,
"ma": 130.95545000000018
},
{
"close": 118.12,
"ma": 130.83735000000019
},
{
"close": 119.42,
"ma": 130.7308500000002
},
{
"close": 120.65,
"ma": 130.62915000000018
},
{
"close": 118.62,
"ma": 130.5113500000002
},
{
"close": 118.89,
"ma": 130.39140000000017
},
{
"close": 121.22,
"ma": 130.27980000000017
},
{
"close": 121.21,
"ma": 130.17030000000017
},
{
"close": 121.55,
"ma": 130.07075000000017
},
{
"close": 121.43,
"ma": 129.97065000000018
},
{
"close": 125.3,
"ma": 129.88200000000018
},
{
"close": 122.78,
"ma": 129.77615000000017
},
{
"close": 120.62,
"ma": 129.64175000000017
},
{
"close": 117,
"ma": 129.48735000000016
},
{
"close": 116.14,
"ma": 129.32300000000018
},
{
"close": 116.87,
"ma": 129.1581000000002
},
{
"close": 119.75,
"ma": 129.00735000000017
},
{
"close": 120.16,
"ma": 128.86750000000018
},
{
"close": 124.97,
"ma": 128.75140000000016
},
{
"close": 122.13,
"ma": 128.62800000000016
},
{
"close": 116.82,
"ma": 128.49050000000017
},
{
"close": 116.97,
"ma": 128.34535000000017
},
{
"close": 119.08,
"ma": 128.20790000000017
},
{
"close": 122.17,
"ma": 128.08990000000017
},
{
"close": 122.25,
"ma": 127.97700000000015
},
{
"close": 120.76,
"ma": 127.85125000000015
},
{
"close": 120.32,
"ma": 127.71905000000015
},
{
"close": 121.19,
"ma": 127.58905000000016
},
{
"close": 123.18,
"ma": 127.47500000000015
},
{
"close": 121.93,
"ma": 127.34620000000015
},
{
"close": 120.32,
"ma": 127.20655000000015
},
{
"close": 119.68,
"ma": 127.05795000000015
},
{
"close": 117.47,
"ma": 126.89280000000015
},
{
"close": 113.94,
"ma": 126.69775000000016
},
{
"close": 116.21,
"ma": 126.52115000000016
},
{
"close": 113.44,
"ma": 126.33410000000016
},
{
"close": 113.42,
"ma": 126.15575000000017
},
{
"close": 114.18,
"ma": 125.97820000000019
},
{
"close": 112.81,
"ma": 125.78885000000018
},
{
"close": 113.42,
"ma": 125.60425000000019
},
{
"close": 112.65,
"ma": 125.4109500000002
},
{
"close": 111.31,
"ma": 125.21225000000018
},
{
"close": 110.11,
"ma": 125.01390000000019
},
{
"close": 106.89,
"ma": 124.79900000000019
},
{
"close": 106.74,
"ma": 124.5963500000002
},
{
"close": 107.89,
"ma": 124.4221500000002
},
{
"close": 107.08,
"ma": 124.2526000000002
}
],
"structure": {
"ema8": 109.26554150300169,
"ema21": 112.9031152899993,
"ema50": 115.36884128561843,
"ema200": 121.94286053901794,
"ema10": 109.98939329916365,
"ema20": 112.71145402718246,
"ema10_slope_pct": -3.67,
"ema20_slope_pct": -2.84,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.2,
"_no_bars": false,
"macd": {
"macd": -3.016,
"signal": -2.181,
"histogram": -0.835
},
"bollinger": {
"mid": 114.19,
"upper": 124.22,
"lower": 104.17,
"width_pct": 17.56
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.6,
"ret_3d": 0.18,
"ret_5d": -3.8,
"roc10_accel": 1.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.9,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 208307699.82,
"avg_vol": 1951543
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 36.0
}
}
}
}
}