Data:
{
"symbol": "XPEV",
"price": 11.5975,
"marketCap": 11017710537,
"beta": 1.121,
"lastDividend": 0,
"range": "11.06-28.235",
"change": 0.4475,
"changePercentage": 4.01345,
"volume": 8984421,
"averageVolume": 7292803,
"companyName": "XPeng Inc.",
"currency": "USD",
"cik": "0001810997",
"isin": "US98422D1054",
"cusip": "98422D105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Auto - Manufacturers",
"website": "https://www.xpeng.com",
"description": "Operating within the People's Republic of China, XPeng Inc. is an innovator in the electric vehicle (EV) sector, focusing on the creation and sale of intelligent, connected automobiles. It handles the entire process from conceptualization to market distribution. Its diverse lineup caters to various consumer needs, featuring SUV models like the G3 and G3i, the P7 performance-oriented sports sedan, and the P5, designed as a family-friendly sedan. Beyond manufacturing vehicles, XPeng supports its customers with a comprehensive ecosystem of services. These encompass sales and financial solutions (including contracts, leasing, and loan referrals), vehicle upkeep (maintenance and super charging), and a range of digital and convenience offerings such as insurance agency, ride-hailing, technical assistance, and music subscriptions. The company was established in 2015, with its headquarters located in Guangzhou, China.",
"ceo": "Xiaopeng He",
"sector": "Consumer Cyclical",
"country": "CN",
"fullTimeEmployees": "19884",
"phone": "86 20 6680 6680",
"address": "No.10, Cencun Fengzhuang Avenue",
"city": "Guangzhou",
"state": "GD",
"zip": "510640",
"image": "https://images.financialmodelingprep.com/symbol/XPEV.png",
"ipoDate": "2020-08-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "XPEV",
"name": "XPeng Inc.",
"price": 11.595,
"changePercentage": 3.99103,
"change": 0.445,
"volume": 8983318,
"dayLow": 11.06,
"dayHigh": 11.61,
"yearHigh": 28.235,
"yearLow": 11.06,
"marketCap": 11015335918,
"priceAvg50": 12.7616,
"priceAvg200": 17.10435,
"exchange": "NYSE",
"open": 11.19,
"previousClose": 11.15,
"timestamp": 1787682841,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 13.986,
"c": 13.78
},
{
"t": "2026-07-16",
"v": 14.2423,
"c": 14.04
},
{
"t": "2026-07-17",
"v": 13.3744,
"c": 13.53
},
{
"t": "2026-07-20",
"v": 13.2897,
"c": 13.19
},
{
"t": "2026-07-21",
"v": 13.2083,
"c": 13.33
},
{
"t": "2026-07-22",
"v": 12.9667,
"c": 12.85
},
{
"t": "2026-07-23",
"v": 12.6775,
"c": 12.76
},
{
"t": "2026-07-24",
"v": 12.4362,
"c": 12.33
},
{
"t": "2026-07-27",
"v": 12.7226,
"c": 12.78
},
{
"t": "2026-07-28",
"v": 12.7466,
"c": 12.71
},
{
"t": "2026-07-29",
"v": 13.1128,
"c": 13.06
},
{
"t": "2026-07-30",
"v": 12.8517,
"c": 12.98
},
{
"t": "2026-07-31",
"v": 12.9135,
"c": 13
},
{
"t": "2026-08-03",
"v": 12.4096,
"c": 12.37
},
{
"t": "2026-08-04",
"v": 12.0388,
"c": 12.05
},
{
"t": "2026-08-05",
"v": 11.8573,
"c": 11.75
},
{
"t": "2026-08-06",
"v": 11.6551,
"c": 11.68
},
{
"t": "2026-08-07",
"v": 12.0738,
"c": 12.13
},
{
"t": "2026-08-10",
"v": 11.9797,
"c": 12
},
{
"t": "2026-08-11",
"v": 11.7948,
"c": 11.88
},
{
"t": "2026-08-12",
"v": 11.7615,
"c": 11.75
},
{
"t": "2026-08-13",
"v": 11.6826,
"c": 11.78
},
{
"t": "2026-08-14",
"v": 11.7189,
"c": 11.7
},
{
"t": "2026-08-17",
"v": 12.1075,
"c": 12.2
},
{
"t": "2026-08-18",
"v": 11.8218,
"c": 11.74
},
{
"t": "2026-08-19",
"v": 11.936,
"c": 11.99
},
{
"t": "2026-08-20",
"v": 11.9769,
"c": 12
},
{
"t": "2026-08-21",
"v": 12.1873,
"c": 12.19
},
{
"t": "2026-08-24",
"v": 11.3623,
"c": 11.15
},
{
"t": "2026-08-25",
"v": 11.3675,
"c": 11.595
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 2.0,
"streak_days": 1
}
}
Data:
{
"volume": 8983318,
"avgVolume": 7292803,
"short_ratio": [
{
"symbol": "XPEV",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 6748002,
"short_exempt_volume": 48705,
"total_volume": 11066808,
"short_volume_ratio": 0.6098,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 11.79,
"vah": 12.29,
"val": 11.33,
"profile": [
{
"price": 11.13,
"volume": 3103003
},
{
"price": 11.17,
"volume": 2907396
},
{
"price": 11.2,
"volume": 4278587
},
{
"price": 11.24,
"volume": 1310582
},
{
"price": 11.28,
"volume": 392715
},
{
"price": 11.31,
"volume": 2998046
},
{
"price": 11.35,
"volume": 3643493
},
{
"price": 11.39,
"volume": 3376085
},
{
"price": 11.42,
"volume": 2272651
},
{
"price": 11.46,
"volume": 1818447
},
{
"price": 11.5,
"volume": 615599
},
{
"price": 11.53,
"volume": 923491
},
{
"price": 11.57,
"volume": 769417
},
{
"price": 11.61,
"volume": 2874639
},
{
"price": 11.65,
"volume": 2831281
},
{
"price": 11.68,
"volume": 4502663
},
{
"price": 11.72,
"volume": 5255155
},
{
"price": 11.76,
"volume": 6658955
},
{
"price": 11.79,
"volume": 7135364
},
{
"price": 11.83,
"volume": 3885788
},
{
"price": 11.87,
"volume": 4979134
},
{
"price": 11.9,
"volume": 3393014
},
{
"price": 11.94,
"volume": 5024194
},
{
"price": 11.98,
"volume": 6080019
},
{
"price": 12.01,
"volume": 6588406
},
{
"price": 12.05,
"volume": 4782839
},
{
"price": 12.09,
"volume": 2759209
},
{
"price": 12.13,
"volume": 3490276
},
{
"price": 12.16,
"volume": 2607139
},
{
"price": 12.2,
"volume": 4234213
},
{
"price": 12.24,
"volume": 2511077
},
{
"price": 12.27,
"volume": 738929
},
{
"price": 12.31,
"volume": 168467
},
{
"price": 12.35,
"volume": 951133
},
{
"price": 12.38,
"volume": 3364634
},
{
"price": 12.42,
"volume": 2548051
},
{
"price": 12.46,
"volume": 1193463
},
{
"price": 12.49,
"volume": 328831
},
{
"price": 12.53,
"volume": 392316
},
{
"price": 12.57,
"volume": 0
},
{
"price": 12.61,
"volume": 0
},
{
"price": 12.64,
"volume": 0
},
{
"price": 12.68,
"volume": 0
},
{
"price": 12.72,
"volume": 180413
},
{
"price": 12.75,
"volume": 1154129
},
{
"price": 12.79,
"volume": 1389981
},
{
"price": 12.83,
"volume": 638048
},
{
"price": 12.86,
"volume": 1274604
},
{
"price": 12.9,
"volume": 1080754
},
{
"price": 12.94,
"volume": 1179528
},
{
"price": 12.97,
"volume": 1544864
},
{
"price": 13.01,
"volume": 649456
},
{
"price": 13.05,
"volume": 984030
},
{
"price": 13.09,
"volume": 1721888
},
{
"price": 13.12,
"volume": 838137
},
{
"price": 13.16,
"volume": 901421
},
{
"price": 13.2,
"volume": 779449
},
{
"price": 13.23,
"volume": 186947
},
{
"price": 13.27,
"volume": 56695
},
{
"price": 13.31,
"volume": 251177
}
],
"sessions": 20
}
}
Data:
{
"symbol": "XPEV",
"marketCap": 70907391646.8546,
"enterpriseValueTTM": 90593678646.8546,
"evToSalesTTM": 1.209816546836402,
"evToOperatingCashFlowTTM": 0,
"evToFreeCashFlowTTM": 0,
"evToEBITDATTM": -33.17212937757179,
"netDebtToEBITDATTM": -7.20840647031925,
"currentRatioTTM": 1.1121059497110874,
"incomeQualityTTM": 0,
"grahamNumberTTM": null,
"grahamNetNetTTM": -33.71,
"taxBurdenTTM": 1.032554712612307,
"interestBurdenTTM": 1.100265189548451,
"workingCapitalTTM": 6198931000,
"investedCapitalTTM": 29226358000,
"returnOnAssetsTTM": -0.03054775627368906,
"operatingReturnOnAssetsTTM": -0.05021390189238595,
"returnOnTangibleAssetsTTM": -0.03179504314036633,
"returnOnEquityTTM": -0.1072298158236643,
"returnOnInvestedCapitalTTM": -0.07102728191938852,
"returnOnCapitalEmployedTTM": -0.10962666028965028,
"earningsYieldTTM": -0.04370800005452471,
"freeCashFlowYieldTTM": 0,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12815146408812894,
"researchAndDevelopementToRevenueTTM": 0.10966067495926442,
"stockBasedCompensationToRevenueTTM": 0.00793043341916051,
"intangiblesToTotalAssetsTTM": 0.039228972301463556,
"averageReceivablesTTM": 4715379500,
"averagePayablesTTM": 14376061000,
"averageInventoryTTM": 13487087000,
"daysOfSalesOutstandingTTM": 24.53714771314444,
"daysOfPayablesOutstandingTTM": 96.61635744331912,
"daysOfInventoryOutstandingTTM": 84.37407669857011,
"operatingCycleTTM": 108.91122441171454,
"cashConversionCycleTTM": 12.294866968395425,
"freeCashFlowToEquityTTM": 0,
"freeCashFlowToFirmTTM": 477198941.2354442,
"tangibleAssetValueTTM": 23019509000,
"netCurrentAssetValueTTM": -13069586000,
"grossProfitMarginTTM": 0.20699988385245874,
"ebitMarginTTM": -0.03647087387927465,
"ebitdaMarginTTM": -0.03647087387927465,
"operatingProfitMarginTTM": -0.06774231755225266,
"pretaxProfitMarginTTM": -0.04012763296177777,
"continuousOperationsProfitMarginTTM": -0.041433976507306264,
"netProfitMarginTTM": -0.04143397652066058,
"bottomLineProfitMarginTTM": -0.04143397652066058,
"receivablesTurnoverTTM": 14.875404601508395,
"payablesTurnoverTTM": 3.777828202787821,
"inventoryTurnoverTTM": 4.325973264323563,
"fixedAssetTurnoverTTM": 3.9322608847961695,
"assetTurnoverTTM": 0.737263445096967,
"quickRatioTTM": 0.8638614428100476,
"solvencyRatioTTM": -0.041610881563490985,
"cashRatioTTM": 0.38265174122425255,
"priceToEarningsRatioTTM": -23.051198757763974,
"priceToEarningsGrowthRatioTTM": 0.24698593646277178,
"forwardPriceToEarningsGrowthRatioTTM": 0.16056885117543962,
"priceToEarningsDilutedRatioTTM": -23.051198757763974,
"priceToEarningsDilutedGrowthRatioTTM": 0.24698593646277178,
"priceToBookRatioTTM": 2.628738997474787,
"priceToSalesRatioTTM": 0.9469196635868413,
"priceToFreeCashFlowRatioTTM": 0,
"priceToOperatingCashFlowRatioTTM": 0,
"debtToAssetsRatioTTM": 0.40214675307299674,
"debtToEquityRatioTTM": 1.5125636269064187,
"debtToCapitalRatioTTM": 0.6020001287564427,
"longTermDebtToCapitalRatioTTM": 0.2495912948285589,
"financialLeverageRatioTTM": 3.7612230245505964,
"workingCapitalTurnoverRatioTTM": 11.086570542449731,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 0,
"debtServiceCoverageRatioTTM": -0.11046421842335563,
"interestCoverageRatioTTM": -10.976196833742003,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 78.3,
"netIncomePerShareTTM": -3.24,
"interestDebtPerShareTTM": 43.19,
"cashPerShareTTM": 33.13,
"bookValuePerShareTTM": 28.24,
"tangibleBookValuePerShareTTM": 28.24,
"shareholdersEquityPerShareTTM": 28.24,
"operatingCashFlowPerShareTTM": 0,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 0,
"netIncomePerEBTTTM": 1.032554712612307,
"ebtPerEbitTTM": 0.5923569551754049,
"priceToFairValueTTM": 2.628738997474787,
"debtToMarketCapTTM": 0.4813063942609981,
"effectiveTaxRateTTM": -0.03255437881793043,
"enterpriseValueMultipleTTM": -33.17212937757179,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 74629525000
}
],
"dcf": {
"symbol": "XPEV",
"date": "2026-08-25",
"dcf": -384.9516056654412,
"Stock Price": 11.495
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "XPEV",
"reportedCurrency": "CNY",
"cik": "0001810997",
"filingDate": "2026-04-16",
"acceptedDate": "2026-04-16 06:09:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 74629525000,
"costOfRevenue": 60550919000,
"grossProfit": 14078607000,
"researchAndDevelopmentExpenses": 9231426000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9142397000,
"otherExpenses": 0,
"operatingExpenses": 18373823000,
"costAndExpenses": 78924741000,
"netInterestIncome": 761939000,
"interestIncome": 1131519000,
"interestExpense": 369580000,
"depreciationAndAmortization": 2987935000,
"ebitda": 2262314000,
"ebit": -725621000,
"nonOperatingIncomeExcludingInterest": -3569595000,
"operatingIncome": -4295216000,
"totalOtherIncomeExpensesNet": 3200015000,
"incomeBeforeTax": -1095201000,
"incomeTaxExpense": 13215000,
"netIncomeFromContinuingOperations": -1108416000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1108416000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1108416000,
"eps": -2.38,
"epsDiluted": -2.38,
"weightedAverageShsOut": 475997500,
"weightedAverageShsOutDil": 475997500
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "XPEV",
"reportedCurrency": "CNY",
"cik": "0001810997",
"filingDate": "2026-04-16",
"acceptedDate": "2026-04-16 06:09:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 17329612000,
"shortTermInvestments": 17626444000,
"cashAndShortTermInvestments": 34956056000,
"netReceivables": 9158251000,
"accountsReceivables": 1996917000,
"otherReceivables": 7161334000,
"inventory": 10380668000,
"prepaids": 1188352000,
"otherCurrentAssets": 7570500000,
"totalCurrentAssets": 63253827000,
"propertyPlantEquipmentNet": 17261482000,
"goodwill": 34106000,
"intangibleAssets": 7469694000,
"goodwillAndIntangibleAssets": 7503800000,
"longTermInvestments": 6786579000,
"taxAssets": 0,
"otherNonCurrentAssets": 8356942000,
"totalNonCurrentAssets": 39908803000,
"otherAssets": 0,
"totalAssets": 103162630000,
"totalPayables": 41852085000,
"accountPayables": 18001675000,
"otherPayables": 23850410000,
"accruedExpenses": 2584040000,
"shortTermDebt": 7309923000,
"capitalLeaseObligationsCurrent": 501482000,
"taxPayables": 0,
"deferredRevenue": 1763901000,
"otherCurrentLiabilities": 4101918000,
"totalCurrentLiabilities": 58113349000,
"longTermDebt": 6755098000,
"capitalLeaseObligationsNonCurrent": 4987175000,
"deferredRevenueNonCurrent": 1410748000,
"deferredTaxLiabilitiesNonCurrent": 330353000,
"otherNonCurrentLiabilities": 1197317000,
"totalNonCurrentLiabilities": 14680691000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5488657000,
"totalLiabilities": 72794040000,
"treasuryStock": -1000,
"preferredStock": 0,
"commonStock": 127000,
"retainedEarnings": -42767710000,
"additionalPaidInCapital": 71236011000,
"accumulatedOtherComprehensiveIncomeLoss": 1900163000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30368590000,
"totalEquity": 30368590000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 103162630000,
"totalInvestments": 24413023000,
"totalDebt": 19553678000,
"netDebt": 2224066000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "XPEV",
"reportedCurrency": "CNY",
"cik": "0001810997",
"filingDate": "2026-04-16",
"acceptedDate": "2026-04-16 06:09:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1139460000,
"depreciationAndAmortization": 2987935000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 564327000,
"changeInWorkingCapital": 5895566000,
"accountsReceivables": -2777095000,
"inventory": -5772107000,
"accountsPayables": 2820090000,
"otherWorkingCapital": 11624678000,
"otherNonCashItems": -49839000,
"netCashProvidedByOperatingActivities": 8258529000,
"investmentsInPropertyPlantAndEquipment": -3155865000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4600411000,
"salesMaturitiesOfInvestments": 1288685000,
"otherInvestingActivities": -866891000,
"netCashProvidedByInvestingActivities": -7334482000,
"netDebtIssuance": 514760000,
"longTermNetDebtIssuance": 514760000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 514760000,
"effectOfForexChangesOnCash": 222632000,
"netChangeInCash": 1661439000,
"cashAtEndOfPeriod": 23401103000,
"cashAtBeginningOfPeriod": 21739664000,
"operatingCashFlow": 8258529000,
"capitalExpenditure": -3347057000,
"freeCashFlow": 4911472000,
"incomeTaxesPaid": 17259000,
"interestPaid": 503740000
}
]
}
}
Data:
{
"price": 11.5975,
"rsi": 41.90778991537818,
"sma20": 12.049875000000009,
"sma50": 12.703550000000007,
"sma200": 17.05343750000002,
"adx": 17.14398661916159,
"atr": 0.42,
"atr_pct": 3.62,
"atr_expansion_pct": -1.8,
"di_plus": 20.8,
"di_minus": 27.6,
"high_52w": 28.07,
"low_52w": 11.15,
"structure": {
"ema8": 11.7678198198824,
"ema21": 12.092660995171395,
"ema50": 12.935330100660899,
"ema200": 15.934711761833148,
"ema10": 11.814709757486822,
"ema20": 12.065980148127615,
"ema10_slope_pct": -1.37,
"ema20_slope_pct": -1.66,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.1,
"_no_bars": false,
"macd": {
"macd": -0.368,
"signal": -0.385,
"histogram": 0.017
},
"bollinger": {
"mid": 12.05,
"upper": 13.01,
"lower": 11.09,
"width_pct": 15.92
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.4,
"ret_3d": -3.35,
"ret_5d": -1.21,
"roc10_accel": 0.19,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 84578282.7925,
"avg_vol": 7292803
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 17.0
}
}
}
}
Data:
{
"prior_day": {
"high": 11.61,
"low": 11.06,
"close": 11.6,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 11.46,
"R1": 11.87,
"S1": 11.32,
"R2": 12.01,
"S2": 10.92
},
"swing": {
"high_20d": 13.34,
"low_20d": 11.06,
"high_60d": 18.19,
"low_60d": 11.06
},
"orb": {
"high": 11.19,
"low": 11.06,
"date": "2026-08-25"
},
"vwap": 11.39,
"volume_profile": {
"poc": 11.79,
"vah": 12.29,
"val": 11.33,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 11.3,
"low": 11.09,
"last": 11.17,
"volume": 468833,
"gap_pct": 0.18,
"path": "04:00 11.12 -> 05:25 11.17 -> 06:45 11.29 -> 08:05 11.21 -> 09:25 11.17",
"bars": 65,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 13.12,
"h": 13.205,
"l": 12.805,
"c": 12.85,
"v": 6949565.965186
},
{
"d": "2026-07-23",
"o": 12.89,
"h": 12.99,
"l": 12.43,
"c": 12.76,
"v": 8302202.442684
},
{
"d": "2026-07-24",
"o": 12.68,
"h": 12.69,
"l": 12.32,
"c": 12.33,
"v": 4043144.668167
},
{
"d": "2026-07-27",
"o": 12.67,
"h": 12.88,
"l": 12.52,
"c": 12.78,
"v": 4851955.248343
},
{
"d": "2026-07-28",
"o": 12.64,
"h": 12.925,
"l": 12.64,
"c": 12.71,
"v": 4415684.308954
},
{
"d": "2026-07-29",
"o": 13.005,
"h": 13.335,
"l": 12.995,
"c": 13.06,
"v": 6954967.861064
},
{
"d": "2026-07-30",
"o": 12.78,
"h": 12.995,
"l": 12.69,
"c": 12.98,
"v": 5199157.151176
},
{
"d": "2026-07-31",
"o": 12.99,
"h": 13.05,
"l": 12.75,
"c": 13,
"v": 5589561.826291
},
{
"d": "2026-08-03",
"o": 12.54,
"h": 12.6,
"l": 12.28,
"c": 12.37,
"v": 9947079.624325
},
{
"d": "2026-08-04",
"o": 12,
"h": 12.115,
"l": 11.92,
"c": 12.05,
"v": 10022397.544773
},
{
"d": "2026-08-05",
"o": 12.04,
"h": 12.045,
"l": 11.725,
"c": 11.75,
"v": 8198904.191803
},
{
"d": "2026-08-06",
"o": 11.71,
"h": 11.76,
"l": 11.54,
"c": 11.68,
"v": 6040061.706673
},
{
"d": "2026-08-07",
"o": 12,
"h": 12.175,
"l": 11.88,
"c": 12.13,
"v": 6305334.859196
},
{
"d": "2026-08-10",
"o": 12.02,
"h": 12.08,
"l": 11.8301,
"c": 12,
"v": 4505479.973586
},
{
"d": "2026-08-11",
"o": 11.72,
"h": 11.88,
"l": 11.64,
"c": 11.88,
"v": 5167775.775277
},
{
"d": "2026-08-12",
"o": 11.72,
"h": 11.91,
"l": 11.6301,
"c": 11.75,
"v": 5318597.050149
},
{
"d": "2026-08-13",
"o": 11.635,
"h": 11.795,
"l": 11.49,
"c": 11.78,
"v": 6833713.36399
},
{
"d": "2026-08-14",
"o": 11.8,
"h": 11.815,
"l": 11.65,
"c": 11.7,
"v": 4876174.081853
},
{
"d": "2026-08-17",
"o": 11.875,
"h": 12.3,
"l": 11.8,
"c": 12.2,
"v": 8953586.509831
},
{
"d": "2026-08-18",
"o": 11.95,
"h": 12.05,
"l": 11.71,
"c": 11.74,
"v": 7191000.309519
},
{
"d": "2026-08-19",
"o": 11.87,
"h": 12.06,
"l": 11.79,
"c": 11.99,
"v": 4796110.795081
},
{
"d": "2026-08-20",
"o": 12.15,
"h": 12.2,
"l": 11.8201,
"c": 12,
"v": 6041300.508071
},
{
"d": "2026-08-21",
"o": 12.29,
"h": 12.3316,
"l": 12.031,
"c": 12.19,
"v": 9459653.92778
},
{
"d": "2026-08-24",
"o": 11.83,
"h": 11.9999,
"l": 11.1,
"c": 11.15,
"v": 26442184.863791
},
{
"d": "2026-08-25",
"o": 11.185,
"h": 11.61,
"l": 11.06,
"c": 11.595,
"v": 8983114.25829
}
]
}
Data:
{
"estimates": [
{
"symbol": "XPEV",
"date": "2028-12-31",
"revenueLow": 104121232916,
"revenueHigh": 172245826614,
"revenueAvg": 138163470122,
"ebitdaLow": -26607490752,
"ebitdaHigh": -16084016642,
"ebitdaAvg": -21342655005,
"ebitLow": -35706615968,
"ebitHigh": -21584365502,
"ebitAvg": -28641332364,
"netIncomeLow": 522678575,
"netIncomeHigh": 2077395893,
"netIncomeAvg": 1300037234,
"sgaExpenseLow": 20954885307,
"sgaExpenseHigh": 34665278543,
"sgaExpenseAvg": 27806044828,
"epsAvg": 2.69415,
"epsHigh": 4.3643,
"epsLow": 1.09807,
"numAnalystsRevenue": 27,
"numAnalystsEps": 11
},
{
"symbol": "XPEV",
"date": "2027-12-31",
"revenueLow": 102811179672,
"revenueHigh": 146453476349,
"revenueAvg": 118407705568,
"ebitdaLow": -22623244894,
"ebitdaHigh": -15881647562,
"ebitdaAvg": -18290904301,
"ebitLow": -30359853356,
"ebitHigh": -21312791038,
"ebitAvg": -24545955937,
"netIncomeLow": -4298057515,
"netIncomeHigh": 6403246902,
"netIncomeAvg": 1052594693.5,
"sgaExpenseLow": 20691230962,
"sgaExpenseHigh": 29474447370,
"sgaExpenseAvg": 23830104774,
"epsAvg": 0.73711,
"epsHigh": 13.45227,
"epsLow": -9.02958,
"numAnalystsRevenue": 21,
"numAnalystsEps": 7
},
{
"symbol": "XPEV",
"date": "2026-12-31",
"revenueLow": 88292103974,
"revenueHigh": 97272179642,
"revenueAvg": 92387018479,
"ebitdaLow": -15026016427,
"ebitdaHigh": -13638828795,
"ebitdaAvg": -14271386355,
"ebitLow": -20164554527,
"ebitHigh": -18302981916,
"ebitAvg": -19151859027,
"netIncomeLow": -1461026729,
"netIncomeHigh": 179817575,
"netIncomeAvg": -640604577,
"sgaExpenseLow": 17769199043,
"sgaExpenseHigh": 19576481289,
"sgaExpenseAvg": 18593319747,
"epsAvg": -1.84164,
"epsHigh": 0.37777,
"epsLow": -3.0694,
"numAnalystsRevenue": 20,
"numAnalystsEps": 4
},
{
"symbol": "XPEV",
"date": "2025-12-31",
"revenueLow": 76050600906,
"revenueHigh": 78935036278,
"revenueAvg": 77457642551,
"ebitdaLow": -12193405721,
"ebitdaHigh": -11747835637,
"ebitdaAvg": -11965186898,
"ebitLow": -16363258734,
"ebitHigh": -15765314342,
"ebitAvg": -16056994533,
"netIncomeLow": -527500430,
"netIncomeHigh": -426055843,
"netIncomeAvg": -476778136.5,
"sgaExpenseLow": 15305539272,
"sgaExpenseHigh": 15886045387,
"sgaExpenseAvg": 15588712987,
"epsAvg": -1.02295,
"epsHigh": -0.89508,
"epsLow": -1.1082,
"numAnalystsRevenue": 16,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "XPEV",
"targetHigh": 25.2,
"targetLow": 14,
"targetConsensus": 19.4,
"targetMedian": 19
},
"ratings": {
"symbol": "XPEV",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "XPEV",
"date": "2026-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XPEV",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XPEV",
"date": "2026-05-29",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XPEV",
"date": "2026-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XPEV",
"date": "2026-03-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XPEV",
"date": "2026-01-06",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XPEV",
"date": "2026-01-06",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "XPeng shares are trading higher after JP Morgan maintained its Overweight rating on the stock and lowered its price target from $27 to $24.",
"url": "https://www.benzinga.com/wiim/26/08/61416724/xpeng-shares-are-trading-higher-after-jp-morgan-maintained-its-overweight-rating-stock-and-lowered-i",
"source": "benzinga",
"date": "2026-08-25T17:08:58.071000+00:00",
"summary": "",
"image": ""
},
{
"title": "JP Morgan Maintains Overweight on XPeng, Lowers Price Target to $24",
"url": "https://www.benzinga.com/news/26/08/61406649/jp-morgan-maintains-overweight-xpeng-lowers-price-target-24",
"source": "benzinga",
"date": "2026-08-25T12:58:41.772000+00:00",
"summary": "JP Morgan analyst Nick Lai maintains XPeng (NYSE:XPEV) with a Overweight and lowers the price target from $27 to $24.",
"image": ""
},
{
"title": "Nasdaq Tumbles 200 Points as Chip Stocks Slide: Fear & Greed Index Remains In \u2018Neutral\u2019 Zone",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61401099/nasdaq-tumbles-200-points-as-chip-stocks-slide-fear-greed-index-remains-in-neutral-zone",
"source": "benzinga",
"date": "2026-08-25T07:52:25.889000+00:00",
"summary": "Fear & Greed Index shows no change in market sentiment on Monday, with most stocks recording losses last week. It measures current market sentiment based on 7 indicators, with 0 representing maximum fear and 100 signaling extreme greed.",
"image": ""
},
{
"title": "XPeng's Top Secret AI Robotics Program Outshines EV Woes",
"url": "https://www.marketbeat.com/articles/xpengs-top-secret-ai-robotics-program-outshines-ev-woes/",
"source": "MarketBeat",
"date": "2026-08-25 09:10:30",
"summary": "When earnings miss the mark, the market often reacts with ruthless efficiency\u2014selling first and parsing the details later. That is seemingly the setup currently unfolding with XPeng Inc. NYSE: XPEV.",
"image": "https://images.financialmodelingprep.com/news/xpengs-top-secret-ai-robotics-program-outshines-ev-woes-20260825.jpg"
},
{
"title": "XPeng robotics unit raises more than $900 million at $6.3 billion valuation",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1097499",
"source": "Proactive Investors",
"date": "2026-08-25 02:31:46",
"summary": "Xpeng Inc (NYSE:XPEV), the Chinese electric vehicle maker, is raising more than $900 million for its robotics business, valuing the unit at more than $6.3 billion. The EV maker claims this is the largest single-round private financing ever recorded in China's embodied AI industry",
"image": "https://images.financialmodelingprep.com/news/xpeng-robotics-unit-raises-more-than-900-million-at-20260825.jpg"
},
{
"title": "Xpeng shares sink as weak delivery forecast overshadows $6.3 billion robot unit valuation",
"url": "https://www.cnbc.com/2026/08/25/xpeng-shares-robot-valuation-china.html",
"source": "CNBC",
"date": "2026-08-25 00:08:37",
"summary": "Xpeng shares fell over 9% in Hong Kong after its third-quarter delivery guidance missed investor expectations. Its robotics business raised over $900 million at a post-money valuation of more than $6.3 billion.",
"image": "https://images.financialmodelingprep.com/news/xpeng-shares-sink-as-weak-delivery-forecast-overshadows-63-20260825.jpg"
},
{
"title": "Tesla and Other Electric Vehicle Companies Begin Massive China Recall",
"url": "https://www.fool.com/investing/2026/08/24/tesla-and-other-electric-vehicle-companies-begin-massive-china-recall/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-24T21:34:01Z",
"summary": "Nine automakers, including Tesla, are recalling over 4 million vehicles in China due to safety concerns with electric door handles that may be difficult to locate and use during emergencies. Tesla accounts for nearly 3 million of the recalled vehicles across its Model 3, Y, S, an",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7e019852d1625d2a9c47c928dca506f1e2e49685-2000x1200.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "XPeng Inc. (XPEV) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4939653-xpeng-inc-xpev-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-24 16:01:51",
"summary": "XPeng Inc. (XPEV) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/xpeng-inc-xpev-q2-2026-earnings-call-transcript-20260824.jpg"
},
{
"title": "XPeng Q2: A Better Bet Than Tesla",
"url": "https://seekingalpha.com/article/4939717-xpeng-q2-a-better-bet-than-tesla",
"source": "Seeking Alpha",
"date": "2026-08-24 14:39:45",
"summary": "XPeng Inc. is a cautious Buy, offering high potential but facing intense competition and execution risk in the Chinese EV and AI-driven automotive sector. Q2 results were lackluster with flat vehicle sales, high operating losses, and missed expectations, but operational execution",
"image": "https://images.financialmodelingprep.com/news/xpeng-q2-a-better-bet-than-tesla-20260824.jpg"
},
{
"title": "Nio Stock Hits 52-Week Low: What's Happening?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61392729/nio-stock-hits-52-week-low-whats-happening",
"source": "Benzinga",
"date": "2026-08-24 14:27:13",
"summary": "Nio Inc. \u2013 ADR (NYSE:NIO) stock hit a new 52-week low Monday, pulled down by peer XPeng Inc. \u2013 ADR (NYSE:XPEV) second-quarter earnings report.",
"image": "https://images.financialmodelingprep.com/news/nio-stock-hits-52week-low-whats-happening-20260824.jpg"
},
{
"title": "Xpeng earnings reveal 'positives' - just not in the core EV business",
"url": "https://invezz.com/news/2026/08/24/xpeng-earnings-reveal-positives-just-not-in-the-core-ev-business/",
"source": "Invezz",
"date": "2026-08-24 13:06:38",
"summary": "Xpeng (XPEV) stock is slipping on Monday morning after the Chinese electric vehicle (EV) maker posted weaker-than-expected earnings for its fiscal second quarter (Q2). Yet, there were significant positives in XPEV's financial release \u2013 just not in its core EV business.",
"image": "https://images.financialmodelingprep.com/news/xpeng-earnings-reveal-positives-just-not-in-the-core-20260824.jpg"
},
{
"title": "Crude Oil Down 3%; XPeng Shares Fall After Q2 Results",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61387984/crude-oil-down-3-xpeng-shares-fall-after-q2-results",
"source": "Benzinga",
"date": "2026-08-24 12:03:04",
"summary": "U.S. stocks traded mixed this morning, with the Dow Jones index gaining over 150 points on Monday.",
"image": "https://images.financialmodelingprep.com/news/crude-oil-down-3-xpeng-shares-fall-after-q2-20260824.jpg"
},
{
"title": "EV-Maker Polestar Says Trump Administration Strung It Along Before U.S. Ban",
"url": "https://www.wsj.com/business/autos/ev-maker-polestar-says-trump-administration-strung-it-along-before-u-s-ban-d172b3b9",
"source": "WSJ",
"date": "2026-08-24 11:51:00",
"summary": "The Chinese-owned automaker told dealers it is still trying to understand why it is being banned from the U.S. market.",
"image": "https://images.financialmodelingprep.com/news/evmaker-polestar-says-trump-administration-strung-it-along-before-20260824.jpg"
},
{
"title": "XPENG (XPEV) Hits New Low Amid Mixed Q2 Results and Cautious Q3 Outlook",
"url": "https://www.gurufocus.com/news/9049841/xpeng-xpev-hits-new-low-amid-mixed-q2-results-and-cautious-q3-outlook",
"source": "GuruFocus",
"date": "2026-08-24 11:14:00",
"summary": "XPENG (XPEV) is experiencing a new 52-week low following its mixed Q2 earnings report. The Chinese electric vehicle manufacturer reported an adjusted loss of RM",
"image": "https://images.financialmodelingprep.com/news/xpeng-xpev-hits-new-low-amid-mixed-q2-results-20260824.png"
},
{
"title": "XPENG Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/xpeng-q2-earnings-call-highlights-2026-08-24/",
"source": "MarketBeat",
"date": "2026-08-24 11:02:20",
"summary": "XPENG NYSE: XPEV said its robotics business raised more than $900 million in an initial financing round at a post-money valuation exceeding $6.2 billion, as the electric-vehicle maker outlined plans to begin scaled production of its Iron humanoid robot by the end of 2026.",
"image": "https://images.financialmodelingprep.com/news/xpeng-q2-earnings-call-highlights-20260824.jpg"
},
{
"title": "XPeng Sinks 7% as Q2 Miss Overshadows $6.3B Robotics Valuation, NIO Drops 4%, Tesla Slips",
"url": "https://247wallst.com/investing/2026/08/24/xpeng-sinks-7-as-q2-miss-overshadows-6-3b-robotics-valuation-nio-drops-4-tesla-slips/",
"source": "24/7 Wall Street",
"date": "2026-08-24 10:36:04",
"summary": "Chinese electric-vehicle ADRs are driving Monday morning's selling. XPeng (NYSE:XPEV | XPEV Price Prediction) stock is down 7% to $11.40 after a Q2 2026 revenue miss and soft Q3 2026 outlook overshadowed a record valuation for the company's humanoid robotics arm.",
"image": "https://images.financialmodelingprep.com/news/xpeng-sinks-7-as-q2-miss-overshadows-63b-robotics-20260824.jpg"
},
{
"title": "Xpeng forecast disappoints as China EV competition heats up",
"url": "https://www.reuters.com/business/autos-transportation/xpeng-forecast-disappoints-china-ev-competition-heats-up-2026-08-24/",
"source": "Reuters",
"date": "2026-08-24 09:18:41",
"summary": "Chinese EV maker Xpeng forecast third-quarter revenue below Wall Street expectations on Monday, hurt by intensifying competition in the \u200bdomestic auto market.",
"image": "https://images.financialmodelingprep.com/news/xpeng-forecast-disappoints-as-china-ev-competition-heats-up-20260824.jpg"
},
{
"title": "XPeng Net Loss Widens Amid Physical AI Push",
"url": "https://www.wsj.com/business/earnings/xpeng-net-loss-widens-amid-physical-ai-push-e44b31f1",
"source": "WSJ",
"date": "2026-08-24 08:37:00",
"summary": "The Chinese EV maker remained in the red despite resilient margins, as heavy investment in new models and AI-related tech outweighed profits from its main business and higher-margin services.",
"image": "https://images.financialmodelingprep.com/news/xpeng-net-loss-widens-amid-physical-ai-push-20260824.jpg"
},
{
"title": "XPeng Stock Drops on Disappointing Earnings. It Continues to Chase Tesla.",
"url": "https://www.barrons.com/articles/xpeng-earnings-stock-price-89965a7e",
"source": "Barrons",
"date": "2026-08-24 08:03:00",
"summary": "XPeng's second-quarter revenue missed Wall Street expectations.",
"image": "https://images.financialmodelingprep.com/news/xpeng-stock-drops-on-disappointing-earnings-it-continues-to-20260824.jpg"
},
{
"title": "Software-Defined Vehicle Market to Reach $1.70 Trillion by 2035, Driven by Centralized Computing, AI and OTA Updates - Insights by SDV Type, E/E Architecture, Vehicle Type, Offering, Application, and Region",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3340973/28124/en/software-defined-vehicle-market-to-reach-1-70-trillion-by-2035-driven-by-centralized-computing-ai-and-ota-updates-insights-by-sdv-type-e-e-architecture-vehicle-type-offering-applic.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-07T09:52:00Z",
"summary": "The global software-defined vehicle (SDV) market is projected to grow from $447.55 billion in 2026 to $1.70 trillion by 2035, with a 16% CAGR. Growth is driven by centralized computing architectures, over-the-air updates, AI-enabled functions, and feature-on-demand subscription s",
"image": "https://ml.globenewswire.com/Resource/Download/0a8c0d42-f4b0-47ee-bd8a-b0346327dfc8"
},
{
"title": "Global Electric Vehicle Market to Reach US$2.74 Trillion in 2026 as Charging and Battery Investment Accelerates",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3327152/28124/en/Global-Electric-Vehicle-Market-to-Reach-US-2-74-Trillion-in-2026-as-Charging-and-Battery-Investment-Accelerates.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-14T16:00:00Z",
"summary": "The global EV market is projected to reach US$2.74 trillion in 2026, growing at 9.0% annually, driven by regulatory changes, charging infrastructure investment, and battery supply-chain development. Chinese automakers are intensifying international competition, while battery sour",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Software Defined Vehicle Market to Grow from USD 447.55 billion in 2026 to USD 1,707.36 billion by 2035, at a CAGR of 16.0% \u2014 MarketsandMarkets\u2122",
"url": "https://www.globenewswire.com/news-release/2026/07/13/3326270/0/en/Software-Defined-Vehicle-Market-to-Grow-from-USD-447-55-billion-in-2026-to-USD-1-707-36-billion-by-2035-at-a-CAGR-of-16-0-MarketsandMarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-13T14:00:00Z",
"summary": "The Software Defined Vehicle (SDV) market is projected to experience significant growth at a CAGR of 16.0% from 2026 to 2035, driven by automakers' transition to software-centric architectures, OTA updates, 5G connectivity, and new recurring revenue models. Europe leads the marke",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
},
{
"title": "Why Xpeng Stock Was a Winner This Week",
"url": "https://www.fool.com/investing/2026/07/03/why-xpeng-stock-was-a-winner-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-03T23:08:38Z",
"summary": "Xpeng stock rose nearly 12% this week following strong June delivery figures of 40,126 units, exceeding year-over-year comparisons, and the announcement of pre-sales for the new Mona L03 SUV targeting younger drivers. The company's expanding product lineup and solid delivery perf",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877395%2Fhand-holding-a-charger-plugged-into-an-electric-vehicle.jpg&w=1200&op=resize"
},
{
"title": "Consumer Tech News (May 25-29): Dell, IBM, CrowdStrike, Meta Lead Big Tech AI Push",
"url": "https://www.benzinga.com/markets/tech/26/05/52894213/consumer-tech-news-may-25-29-dell-ibm-crowdstrike-meta-lead-big-tech-ai-push?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-31T13:53:24Z",
"summary": "Major tech companies drove AI innovation this week with strong earnings and strategic initiatives. Dell reported record Q1 revenue of $43.84B, significantly beating estimates, while IBM and Red Hat launched a $5B open-source security initiative. Meta expanded into paid subscripti",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/31/Tech-Bubble-Risk-And-Economic-Technology.jpeg"
},
{
"title": "Why Tesla Robotaxi Dreams Can\u2019t Rescue Today\u2019s Weak Fundamentals",
"url": "https://www.investing.com/analysis/why-tesla-robotaxi-dreams-cant-rescue-todays-weak-fundamentals-200681092",
"source": "Investing.com",
"date": "2026-05-28T12:36:00Z",
"summary": "Tesla's valuation of $1.3 trillion is heavily dependent on unproven robotaxi and AI technologies, with roughly $1.25 trillion assigned to businesses that don't yet exist. The company faces near-term headwinds including stagnant vehicle deliveries, compressed margins (17-18%), dec",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "XPEV",
"date": "2026-11-16",
"epsActual": null,
"epsEstimated": -0.03095,
"revenueActual": null,
"revenueEstimated": 3697315000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "XPEV",
"date": "2026-08-24",
"epsActual": -0.21,
"epsEstimated": -0.0596,
"revenueActual": 2905862000,
"revenueEstimated": 3017165000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "XPEV",
"date": "2026-05-28",
"epsActual": -0.27102,
"epsEstimated": -0.11125,
"revenueActual": 1888986000,
"revenueEstimated": 1870672000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "XPEV",
"date": "2026-03-20",
"epsActual": 0.06,
"epsEstimated": 0.00139,
"revenueActual": 3181397000,
"revenueEstimated": 3070748000,
"lastUpdated": "2026-06-20"
},
{
"symbol": "XPEV",
"date": "2025-11-17",
"epsActual": -0.06,
"epsEstimated": -0.00793,
"revenueActual": 2862504427,
"revenueEstimated": 3095644649,
"lastUpdated": "2026-02-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "XPEV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "XPEV",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 20687,
"price": 17.47
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 182567,
"price": 15.86
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 28832,
"price": 14.86
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 286718,
"price": 12.8
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3415,
"price": 12.95
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 75010,
"price": 12.98
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "XPEV",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001501343",
"companyCik": "0001810997",
"transactionType": "M-Exempt",
"securitiesOwned": 18144,
"reportingName": "Yang Donghao",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9072,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1810997/000119312526305365/0001193125-26-305365-index.htm"
},
{
"symbol": "XPEV",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-14",
"reportingCik": "0001501343",
"companyCik": "0001810997",
"transactionType": "M-Exempt",
"securitiesOwned": 9072,
"reportingName": "Yang Donghao",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9072,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1810997/000119312526305365/0001193125-26-305365-index.htm"
},
{
"symbol": "XPEV",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0002028681",
"companyCik": "0001810997",
"transactionType": "M-Exempt",
"securitiesOwned": 124674,
"reportingName": "Wu Jiaming",
"typeOfOwner": "officer: VP Finance & Accounting",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43558,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1810997/000119312526295481/0001193125-26-295481-index.htm"
},
{
"symbol": "XPEV",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0002028681",
"companyCik": "0001810997",
"transactionType": "M-Exempt",
"securitiesOwned": 43558,
"reportingName": "Wu Jiaming",
"typeOfOwner": "officer: VP Finance & Accounting",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43558,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1810997/000119312526295481/0001193125-26-295481-index.htm"
},
{
"symbol": "XPEV",
"filingDate": "2026-04-03",
"transactionDate": "2026-04-01",
"reportingCik": "0001975936",
"companyCik": "0001810997",
"transactionType": "M-Exempt",
"securitiesOwned": 1650000,
"reportingName": "Wang Fengying",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600000,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1810997/000197593626000002/0001975936-26-000002-index.htm"
},
{
"symbol": "XPEV",
"filingDate": "2026-04-03",
"transactionDate": "2026-04-01",
"reportingCik": "0001975936",
"companyCik": "0001810997",
"transactionType": "M-Exempt",
"securitiesOwned": 600000,
"reportingName": "Wang Fengying",
"typeOfOwner": "officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600000,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1810997/000197593626000002/0001975936-26-000002-index.htm"
},
{
"symbol": "XPEV",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001501343",
"companyCik": "0001810997",
"transactionType": "",
"securitiesOwned": 9072,
"reportingName": "Yang Donghao",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1810997/000119312526113098/0001193125-26-113098-index.htm"
},
{
"symbol": "XPEV",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001501343",
"companyCik": "0001810997",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Yang Donghao",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 18144,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1810997/000119312526113098/0001193125-26-113098-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "XPEV",
"executed_at": "2026-08-25T18:33:35.735000Z",
"size": 10000.0,
"price": 11.5903,
"premium": 115902.99999999999,
"volume": 10000.0,
"trade_code": " "
},
{
"ticker": "XPEV",
"executed_at": "2026-08-25T18:32:40.901000Z",
"size": 3947.0,
"price": 11.6,
"premium": 45785.2,
"volume": 3947.0,
"trade_code": " "
},
{
"ticker": "XPEV",
"executed_at": "2026-08-25T18:33:45.917000Z",
"size": 2000.0,
"price": 11.592,
"premium": 23184.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "XPEV",
"executed_at": "2026-08-25T18:32:47.969000Z",
"size": 500.0,
"price": 11.595,
"premium": 5797.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "XPEV",
"executed_at": "2026-08-25T18:33:25.491000Z",
"size": 437.0,
"price": 11.595,
"premium": 5067.015,
"volume": 437.0,
"trade_code": " "
},
{
"ticker": "XPEV",
"executed_at": "2026-08-25T18:32:00.112000Z",
"size": 400.0,
"price": 11.595,
"premium": 4638.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "XPEV",
"executed_at": "2026-08-25T18:33:25.491000Z",
"size": 350.0,
"price": 11.595,
"premium": 4058.25,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "XPEV",
"executed_at": "2026-08-25T18:32:49.715000Z",
"size": 266.0,
"price": 11.595,
"premium": 3084.27,
"volume": 266.0,
"trade_code": " "
}
],
"ats": {
"symbol": "XPEV",
"date": "20260824",
"ats_volume": 0,
"total_volume": 11066808,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "XPEV",
"days": [
{
"date": "2026-08-25",
"close": 11.595,
"vwap": 11.37,
"volume": 8983114,
"vwap_discount_pct": -1.96
},
{
"date": "2026-08-24",
"close": 11.15,
"vwap": 11.36,
"volume": 26442184,
"vwap_discount_pct": 1.9
},
{
"date": "2026-08-21",
"close": 12.19,
"vwap": 12.19,
"volume": 9459653,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-20",
"close": 12,
"vwap": 11.98,
"volume": 6041300,
"vwap_discount_pct": -0.19
},
{
"date": "2026-08-19",
"close": 11.99,
"vwap": 11.94,
"volume": 4796110,
"vwap_discount_pct": -0.45
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "XPEV",
"net_call_premium": "-85330.00",
"net_put_premium": "-109143.00",
"call_premium": "668959.00",
"put_premium": "578110.00",
"bullish_premium": "523704.00",
"bearish_premium": "499891.00",
"put_call_ratio": "0.44210962881039607382",
"iv_rank": "17.0748",
"implied_move_perc": "0.102000",
"gex_ratio": "0.57390441986355670422",
"gex_net_change": "-782374.1120",
"gex_call": "2897175.1946",
"gex_put": "-1662701.6493",
"gex_net": 1234473.5453,
"gex_call_delta": "6973038.5189",
"gex_put_delta": "-10611884.2135",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"underlying_symbol": "XPEV",
"expires": "2026-09-18",
"open_interest": 10813,
"option_type": "put",
"delta": -0.323375114385878,
"ask_volume": 999,
"last_price": "0.36",
"implied_volatility": "0.512120907842309",
"gamma": 0.229860589723099,
"avg_price": "0.4252529809861424427972929422",
"bid_volume": 2091,
"nbbo_ask": "0.39",
"strike": "11",
"option_symbol": "XPEV260918P00011000",
"total_premium": "131956.00",
"iv": 0.524882575655383,
"volume": 3103,
"nbbo_bid": "0.36"
},
{
"underlying_symbol": "XPEV",
"expires": "2026-08-28",
"open_interest": 6838,
"option_type": "call",
"delta": 0.261636145685944,
"ask_volume": 2075,
"last_price": "0.09",
"implied_volatility": "0.560146171105903",
"gamma": 0.542909756544563,
"avg_price": "0.0654266666666666666666666666",
"bid_volume": 712,
"nbbo_ask": "0.10",
"strike": "12",
"option_symbol": "XPEV260828C00012000",
"total_premium": "19628.00",
"iv": 0.564519915002067,
"volume": 3000,
"nbbo_bid": "0.09"
},
{
"underlying_symbol": "XPEV",
"expires": "2026-09-18",
"open_interest": 18606,
"option_type": "call",
"delta": 0.235417767310997,
"ask_volume": 172,
"last_price": "0.21",
"implied_volatility": "0.549959307263888",
"gamma": 0.1839833947330996,
"avg_price": "0.1866197843413033286451007969",
"bid_volume": 1912,
"nbbo_ask": "0.22",
"strike": "13",
"option_symbol": "XPEV260918C00013000",
"total_premium": "39806.00",
"iv": 0.561608961345696,
"volume": 2133,
"nbbo_bid": "0.21"
},
{
"underlying_symbol": "XPEV",
"expires": "2026-10-16",
"open_interest": 28240,
"option_type": "call",
"delta": 0.320755594911079,
"ask_volume": 653,
"last_price": "0.47",
"implied_volatility": "0.53921163516866",
"gamma": 0.1529180911249472,
"avg_price": "0.3902909336941813261163734780",
"bid_volume": 755,
"nbbo_ask": "0.47",
"strike": "13",
"option_symbol": "XPEV261016C00013000",
"total_premium": "57685.00",
"iv": 0.534565524689297,
"volume": 1478,
"nbbo_bid": "0.43"
},
{
"underlying_symbol": "XPEV",
"expires": "2026-08-28",
"open_interest": 3732,
"option_type": "call",
"delta": 0.0878023259828279,
"ask_volume": 328,
"last_price": "0.03",
"implied_volatility": "0.623988648053439",
"gamma": 0.252770715544813,
"avg_price": "0.0201041666666666666666666667",
"bid_volume": 388,
"nbbo_ask": "0.03",
"strike": "12.5",
"option_symbol": "XPEV260828C00012500",
"total_premium": "1544.00",
"iv": 0.594034927028885,
"volume": 768,
"nbbo_bid": "0.02"
},
{
"underlying_symbol": "XPEV",
"expires": "2026-08-28",
"open_interest": 3102,
"option_type": "call",
"delta": 0.0378563861878569,
"ask_volume": 365,
"last_price": "0.01",
"implied_volatility": "0.683895003017284",
"gamma": 0.1123134723265624,
"avg_price": "0.0140923076923076923076923076",
"bid_volume": 36,
"nbbo_ask": "0.01",
"strike": "13",
"option_symbol": "XPEV260828C00013000",
"total_premium": "916.00",
"iv": 0.690930545611237,
"volume": 650,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "XPEV",
"expires": "2027-01-15",
"open_interest": 2387,
"option_type": "put",
"delta": -0.273200260740231,
"ask_volume": 48,
"last_price": "0.83",
"implied_volatility": "0.571154659007389",
"gamma": 0.0836938103068326,
"avg_price": "0.8850471698113207547169811320",
"bid_volume": 481,
"nbbo_ask": "0.84",
"strike": "10",
"option_symbol": "XPEV270115P00010000",
"total_premium": "56289.00",
"iv": 0.547355946073297,
"volume": 636,
"nbbo_bid": "0.82"
},
{
"underlying_symbol": "XPEV",
"expires": "2026-08-28",
"open_interest": 2427,
"option_type": "call",
"delta": 0.571986369807492,
"ask_volume": 216,
"last_price": "0.27",
"implied_volatility": "0.51653745091002",
"gamma": 0.63713276484487,
"avg_price": "0.2387824675324675324675324675",
"bid_volume": 297,
"nbbo_ask": "0.32",
"strike": "11.5",
"option_symbol": "XPEV260828C00011500",
"total_premium": "14709.00",
"iv": 0.580100342684359,
"volume": 616,
"nbbo_bid": "0.27"
}
],
"gamma_profile": {
"ticker": "XPEV",
"spot": 11.595,
"date": "2026-08-25",
"flip_point": 12.62,
"net_gex": 1234473.55,
"call_walls": [
{
"strike": 13.0,
"gex": 747701.86
},
{
"strike": 12.0,
"gex": 637670.43
},
{
"strike": 15.0,
"gex": 238808.92
}
],
"put_walls": [
{
"strike": 11.0,
"gex": -636873.87
},
{
"strike": 12.0,
"gex": -292237.59
},
{
"strike": 13.0,
"gex": -152402.96
}
],
"by_strike": [
{
"strike": 5.0,
"call_gex": 651.66,
"put_gex": -2544.28,
"net_gex": -1892.62
},
{
"strike": 6.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 6.5,
"call_gex": 1.96,
"put_gex": -0.23,
"net_gex": 1.73
},
{
"strike": 7.0,
"call_gex": 956.49,
"put_gex": -14804.45,
"net_gex": -13847.96
},
{
"strike": 7.5,
"call_gex": 27.45,
"put_gex": -3.39,
"net_gex": 24.06
},
{
"strike": 8.0,
"call_gex": 488.7,
"put_gex": -1875.25,
"net_gex": -1386.55
},
{
"strike": 8.5,
"call_gex": 17.35,
"put_gex": -22.31,
"net_gex": -4.96
},
{
"strike": 9.0,
"call_gex": 584.17,
"put_gex": -14738.01,
"net_gex": -14153.85
},
{
"strike": 9.5,
"call_gex": 130.14,
"put_gex": -7322.41,
"net_gex": -7192.27
},
{
"strike": 10.0,
"call_gex": 61222.46,
"put_gex": -115134.0,
"net_gex": -53911.53
},
{
"strike": 10.5,
"call_gex": 2486.39,
"put_gex": -39821.69,
"net_gex": -37335.31
},
{
"strike": 11.0,
"call_gex": 68556.47,
"put_gex": -636873.87,
"net_gex": -568317.4
},
{
"strike": 11.5,
"call_gex": 173160.56,
"put_gex": -111096.15,
"net_gex": 62064.4
},
{
"strike": 12.0,
"call_gex": 637670.43,
"put_gex": -292237.59,
"net_gex": 345432.84
},
{
"strike": 12.5,
"call_gex": 175831.71,
"put_gex": -25072.63,
"net_gex": 150759.08
},
{
"strike": 13.0,
"call_gex": 747701.86,
"put_gex": -152402.96,
"net_gex": 595298.91
},
{
"strike": 13.5,
"call_gex": 15802.51,
"put_gex": -192.28,
"net_gex": 15610.23
},
{
"strike": 14.0,
"call_gex": 226786.61,
"put_gex": -60951.9,
"net_gex": 165834.71
},
{
"strike": 14.5,
"call_gex": 1877.82,
"put_gex": -6.37,
"net_gex": 1871.45
},
{
"strike": 15.0,
"call_gex": 238808.92,
"put_gex": -68164.76,
"net_gex": 170644.16
},
{
"strike": 15.5,
"call_gex": 726.04,
"put_gex": -0.55,
"net_gex": 725.49
},
{
"strike": 16.0,
"call_gex": 77198.46,
"put_gex": -11425.88,
"net_gex": 65772.59
},
{
"strike": 16.5,
"call_gex": 232.67,
"put_gex": -0.13,
"net_gex": 232.54
},
{
"strike": 17.0,
"call_gex": 62170.57,
"put_gex": -103579.81,
"net_gex": -41409.24
},
{
"strike": 17.5,
"call_gex": 0.01,
"put_gex": -0.0,
"net_gex": 0.01
}
]
},
"oi_changes": {
"net_call_oi_change": -11031,
"net_put_oi_change": -26,
"top": [
{
"strike": "13",
"oi_change": -13623,
"type": "call"
},
{
"strike": "13",
"oi_change": 1320,
"type": "call"
},
{
"strike": "20",
"oi_change": 710,
"type": "call"
},
{
"strike": "25",
"oi_change": 445,
"type": "call"
},
{
"strike": "15",
"oi_change": 213,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.01,
"sp500": 7641.16,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.73,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1116
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1116
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 4086
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 4086
}
]
}
Data:
{
"days": 96,
"patterns": [
{
"name": "VWAP Touch",
"count": 96,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 86,
"pct": 90
},
{
"name": "Open Retracement",
"count": 70,
"pct": 73
},
{
"name": "Darvas Box",
"count": 37,
"pct": 39
},
{
"name": "Gap Fill",
"count": 36,
"pct": 38
},
{
"name": "High Vol Open",
"count": 18,
"pct": 19
},
{
"name": "Power Hour",
"count": 15,
"pct": 16
}
]
}