{
"title": "XPEV — XPeng Inc. Swing Snapshot",
"generated": "2026-08-25 18:34 UTC",
"description": "Swing-trading snapshot for XPEV (XPeng Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "XPeng Inc.",
"sector": "Consumer Cyclical",
"industry": "Auto - Manufacturers",
"marketCap": 11017710537,
"beta": 1.121,
"exchange": "NYSE",
"averageVolume": 7292803,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 8983318,
"avgVolume": 7292803,
"short_ratio": [
{
"symbol": "XPEV",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 6748002,
"short_exempt_volume": 48705,
"total_volume": 11066808,
"short_volume_ratio": 0.6098,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 11.79,
"vah": 12.29,
"val": 11.33,
"profile": [
{
"price": 11.13,
"volume": 3103003
},
{
"price": 11.17,
"volume": 2907396
},
{
"price": 11.2,
"volume": 4278587
},
{
"price": 11.24,
"volume": 1310582
},
{
"price": 11.28,
"volume": 392715
},
{
"price": 11.31,
"volume": 2998046
},
{
"price": 11.35,
"volume": 3643493
},
{
"price": 11.39,
"volume": 3376085
},
{
"price": 11.42,
"volume": 2272651
},
{
"price": 11.46,
"volume": 1818447
},
{
"price": 11.5,
"volume": 615599
},
{
"price": 11.53,
"volume": 923491
},
{
"price": 11.57,
"volume": 769417
},
{
"price": 11.61,
"volume": 2874639
},
{
"price": 11.65,
"volume": 2831281
},
{
"price": 11.68,
"volume": 4502663
},
{
"price": 11.72,
"volume": 5255155
},
{
"price": 11.76,
"volume": 6658955
},
{
"price": 11.79,
"volume": 7135364
},
{
"price": 11.83,
"volume": 3885788
},
{
"price": 11.87,
"volume": 4979134
},
{
"price": 11.9,
"volume": 3393014
},
{
"price": 11.94,
"volume": 5024194
},
{
"price": 11.98,
"volume": 6080019
},
{
"price": 12.01,
"volume": 6588406
},
{
"price": 12.05,
"volume": 4782839
},
{
"price": 12.09,
"volume": 2759209
},
{
"price": 12.13,
"volume": 3490276
},
{
"price": 12.16,
"volume": 2607139
},
{
"price": 12.2,
"volume": 4234213
},
{
"price": 12.24,
"volume": 2511077
},
{
"price": 12.27,
"volume": 738929
},
{
"price": 12.31,
"volume": 168467
},
{
"price": 12.35,
"volume": 951133
},
{
"price": 12.38,
"volume": 3364634
},
{
"price": 12.42,
"volume": 2548051
},
{
"price": 12.46,
"volume": 1193463
},
{
"price": 12.49,
"volume": 328831
},
{
"price": 12.53,
"volume": 392316
},
{
"price": 12.57,
"volume": 0
},
{
"price": 12.61,
"volume": 0
},
{
"price": 12.64,
"volume": 0
},
{
"price": 12.68,
"volume": 0
},
{
"price": 12.72,
"volume": 180413
},
{
"price": 12.75,
"volume": 1154129
},
{
"price": 12.79,
"volume": 1389981
},
{
"price": 12.83,
"volume": 638048
},
{
"price": 12.86,
"volume": 1274604
},
{
"price": 12.9,
"volume": 1080754
},
{
"price": 12.94,
"volume": 1179528
},
{
"price": 12.97,
"volume": 1544864
},
{
"price": 13.01,
"volume": 649456
},
{
"price": 13.05,
"volume": 984030
},
{
"price": 13.09,
"volume": 1721888
},
{
"price": 13.12,
"volume": 838137
},
{
"price": 13.16,
"volume": 901421
},
{
"price": 13.2,
"volume": 779449
},
{
"price": 13.23,
"volume": 186947
},
{
"price": 13.27,
"volume": 56695
},
{
"price": 13.31,
"volume": 251177
}
],
"sessions": 20
}
},
"technical": {
"price": 11.5975,
"rsi": 41.90778991537818,
"sma20": 12.049875000000009,
"sma50": 12.703550000000007,
"sma200": 17.05343750000002,
"adx": 17.14398661916159,
"atr": 0.42,
"atr_pct": 3.62,
"atr_expansion_pct": -1.8,
"di_plus": 20.8,
"di_minus": 27.6,
"high_52w": 28.07,
"low_52w": 11.15,
"structure": {
"ema8": 11.7678198198824,
"ema21": 12.092660995171395,
"ema50": 12.935330100660899,
"ema200": 15.934711761833148,
"ema10": 11.814709757486822,
"ema20": 12.065980148127615,
"ema10_slope_pct": -1.37,
"ema20_slope_pct": -1.66,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.1,
"_no_bars": false,
"macd": {
"macd": -0.368,
"signal": -0.385,
"histogram": 0.017
},
"bollinger": {
"mid": 12.05,
"upper": 13.01,
"lower": 11.09,
"width_pct": 15.92
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.4,
"ret_3d": -3.35,
"ret_5d": -1.21,
"roc10_accel": 0.19,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 84578282.7925,
"avg_vol": 7292803
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 17.0
}
}
}
},
"levels": {
"prior_day": {
"high": 11.61,
"low": 11.06,
"close": 11.6,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 11.46,
"R1": 11.87,
"S1": 11.32,
"R2": 12.01,
"S2": 10.92
},
"swing": {
"high_20d": 13.34,
"low_20d": 11.06,
"high_60d": 18.19,
"low_60d": 11.06
},
"orb": {
"high": 11.19,
"low": 11.06,
"date": "2026-08-25"
},
"vwap": 11.39,
"volume_profile": {
"poc": 11.79,
"vah": 12.29,
"val": 11.33,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 11.3,
"low": 11.09,
"last": 11.17,
"volume": 468833,
"gap_pct": 0.18,
"path": "04:00 11.12 -> 05:25 11.17 -> 06:45 11.29 -> 08:05 11.21 -> 09:25 11.17",
"bars": 65,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 13.12,
"h": 13.205,
"l": 12.805,
"c": 12.85,
"v": 6949565.965186
},
{
"d": "2026-07-23",
"o": 12.89,
"h": 12.99,
"l": 12.43,
"c": 12.76,
"v": 8302202.442684
},
{
"d": "2026-07-24",
"o": 12.68,
"h": 12.69,
"l": 12.32,
"c": 12.33,
"v": 4043144.668167
},
{
"d": "2026-07-27",
"o": 12.67,
"h": 12.88,
"l": 12.52,
"c": 12.78,
"v": 4851955.248343
},
{
"d": "2026-07-28",
"o": 12.64,
"h": 12.925,
"l": 12.64,
"c": 12.71,
"v": 4415684.308954
},
{
"d": "2026-07-29",
"o": 13.005,
"h": 13.335,
"l": 12.995,
"c": 13.06,
"v": 6954967.861064
},
{
"d": "2026-07-30",
"o": 12.78,
"h": 12.995,
"l": 12.69,
"c": 12.98,
"v": 5199157.151176
},
{
"d": "2026-07-31",
"o": 12.99,
"h": 13.05,
"l": 12.75,
"c": 13,
"v": 5589561.826291
},
{
"d": "2026-08-03",
"o": 12.54,
"h": 12.6,
"l": 12.28,
"c": 12.37,
"v": 9947079.624325
},
{
"d": "2026-08-04",
"o": 12,
"h": 12.115,
"l": 11.92,
"c": 12.05,
"v": 10022397.544773
},
{
"d": "2026-08-05",
"o": 12.04,
"h": 12.045,
"l": 11.725,
"c": 11.75,
"v": 8198904.191803
},
{
"d": "2026-08-06",
"o": 11.71,
"h": 11.76,
"l": 11.54,
"c": 11.68,
"v": 6040061.706673
},
{
"d": "2026-08-07",
"o": 12,
"h": 12.175,
"l": 11.88,
"c": 12.13,
"v": 6305334.859196
},
{
"d": "2026-08-10",
"o": 12.02,
"h": 12.08,
"l": 11.8301,
"c": 12,
"v": 4505479.973586
},
{
"d": "2026-08-11",
"o": 11.72,
"h": 11.88,
"l": 11.64,
"c": 11.88,
"v": 5167775.775277
},
{
"d": "2026-08-12",
"o": 11.72,
"h": 11.91,
"l": 11.6301,
"c": 11.75,
"v": 5318597.050149
},
{
"d": "2026-08-13",
"o": 11.635,
"h": 11.795,
"l": 11.49,
"c": 11.78,
"v": 6833713.36399
},
{
"d": "2026-08-14",
"o": 11.8,
"h": 11.815,
"l": 11.65,
"c": 11.7,
"v": 4876174.081853
},
{
"d": "2026-08-17",
"o": 11.875,
"h": 12.3,
"l": 11.8,
"c": 12.2,
"v": 8953586.509831
},
{
"d": "2026-08-18",
"o": 11.95,
"h": 12.05,
"l": 11.71,
"c": 11.74,
"v": 7191000.309519
},
{
"d": "2026-08-19",
"o": 11.87,
"h": 12.06,
"l": 11.79,
"c": 11.99,
"v": 4796110.795081
},
{
"d": "2026-08-20",
"o": 12.15,
"h": 12.2,
"l": 11.8201,
"c": 12,
"v": 6041300.508071
},
{
"d": "2026-08-21",
"o": 12.29,
"h": 12.3316,
"l": 12.031,
"c": 12.19,
"v": 9459653.92778
},
{
"d": "2026-08-24",
"o": 11.83,
"h": 11.9999,
"l": 11.1,
"c": 11.15,
"v": 26442184.863791
},
{
"d": "2026-08-25",
"o": 11.185,
"h": 11.61,
"l": 11.06,
"c": 11.595,
"v": 8983114.25829
}
]
},
"patterns": {
"days": 96,
"patterns": [
{
"name": "VWAP Touch",
"count": 96,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 94,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 86,
"pct": 90
},
{
"name": "Open Retracement",
"count": 70,
"pct": 73
},
{
"name": "Darvas Box",
"count": 37,
"pct": 39
},
{
"name": "Gap Fill",
"count": 36,
"pct": 38
},
{
"name": "High Vol Open",
"count": 18,
"pct": 19
},
{
"name": "Power Hour",
"count": 15,
"pct": 16
}
]
},
"price": {
"symbol": "XPEV",
"name": "XPeng Inc.",
"price": 11.595,
"changePercentage": 3.99103,
"change": 0.445,
"volume": 8983318,
"dayLow": 11.06,
"dayHigh": 11.61,
"yearHigh": 28.235,
"yearLow": 11.06,
"priceAvg50": 12.7616,
"priceAvg200": 17.10435,
"exchange": "NYSE",
"open": 11.19,
"previousClose": 11.15,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 13.986,
"c": 13.78
},
{
"t": "2026-07-16",
"v": 14.2423,
"c": 14.04
},
{
"t": "2026-07-17",
"v": 13.3744,
"c": 13.53
},
{
"t": "2026-07-20",
"v": 13.2897,
"c": 13.19
},
{
"t": "2026-07-21",
"v": 13.2083,
"c": 13.33
},
{
"t": "2026-07-22",
"v": 12.9667,
"c": 12.85
},
{
"t": "2026-07-23",
"v": 12.6775,
"c": 12.76
},
{
"t": "2026-07-24",
"v": 12.4362,
"c": 12.33
},
{
"t": "2026-07-27",
"v": 12.7226,
"c": 12.78
},
{
"t": "2026-07-28",
"v": 12.7466,
"c": 12.71
},
{
"t": "2026-07-29",
"v": 13.1128,
"c": 13.06
},
{
"t": "2026-07-30",
"v": 12.8517,
"c": 12.98
},
{
"t": "2026-07-31",
"v": 12.9135,
"c": 13
},
{
"t": "2026-08-03",
"v": 12.4096,
"c": 12.37
},
{
"t": "2026-08-04",
"v": 12.0388,
"c": 12.05
},
{
"t": "2026-08-05",
"v": 11.8573,
"c": 11.75
},
{
"t": "2026-08-06",
"v": 11.6551,
"c": 11.68
},
{
"t": "2026-08-07",
"v": 12.0738,
"c": 12.13
},
{
"t": "2026-08-10",
"v": 11.9797,
"c": 12
},
{
"t": "2026-08-11",
"v": 11.7948,
"c": 11.88
},
{
"t": "2026-08-12",
"v": 11.7615,
"c": 11.75
},
{
"t": "2026-08-13",
"v": 11.6826,
"c": 11.78
},
{
"t": "2026-08-14",
"v": 11.7189,
"c": 11.7
},
{
"t": "2026-08-17",
"v": 12.1075,
"c": 12.2
},
{
"t": "2026-08-18",
"v": 11.8218,
"c": 11.74
},
{
"t": "2026-08-19",
"v": 11.936,
"c": 11.99
},
{
"t": "2026-08-20",
"v": 11.9769,
"c": 12
},
{
"t": "2026-08-21",
"v": 12.1873,
"c": 12.19
},
{
"t": "2026-08-24",
"v": 11.3623,
"c": 11.15
},
{
"t": "2026-08-25",
"v": 11.3675,
"c": 11.595
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 2.0,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -23.051198757763974,
"priceToSalesRatioTTM": 0.9469196635868413,
"priceToBookRatioTTM": 2.628738997474787,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -7.20840647031925,
"currentRatioTTM": 1.1121059497110874,
"debtToEquityRatioTTM": 1.5125636269064187
},
"analyst": {
"price_target": {
"symbol": "XPEV",
"targetHigh": 25.2,
"targetLow": 14,
"targetConsensus": 19.4,
"targetMedian": 19
},
"ratings": {
"rating": "C+",
"overallScore": 2
},
"grades": [
{
"symbol": "XPEV",
"date": "2026-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"news": [
{
"title": "XPeng shares are trading higher after JP Morgan maintained its Overweight rating on the stock and lowered its price target from $27 to $24.",
"source": "benzinga",
"date": "2026-08-25T17:08:58.071000+00:00"
},
{
"title": "JP Morgan Maintains Overweight on XPeng, Lowers Price Target to $24",
"source": "benzinga",
"date": "2026-08-25T12:58:41.772000+00:00"
},
{
"title": "Nasdaq Tumbles 200 Points as Chip Stocks Slide: Fear & Greed Index Remains In ‘Neutral’ Zone",
"source": "benzinga",
"date": "2026-08-25T07:52:25.889000+00:00"
},
{
"title": "XPeng's Top Secret AI Robotics Program Outshines EV Woes",
"source": "MarketBeat",
"date": "2026-08-25 09:10:30"
},
{
"title": "XPeng robotics unit raises more than $900 million at $6.3 billion valuation",
"source": "Proactive Investors",
"date": "2026-08-25 02:31:46"
},
{
"title": "Xpeng shares sink as weak delivery forecast overshadows $6.3 billion robot unit valuation",
"source": "CNBC",
"date": "2026-08-25 00:08:37"
},
{
"title": "Tesla and Other Electric Vehicle Companies Begin Massive China Recall",
"source": "The Motley Fool",
"date": "2026-08-24T21:34:01Z"
},
{
"title": "XPeng Inc. (XPEV) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-24 16:01:51"
},
{
"title": "XPeng Q2: A Better Bet Than Tesla",
"source": "Seeking Alpha",
"date": "2026-08-24 14:39:45"
},
{
"title": "Nio Stock Hits 52-Week Low: What's Happening?",
"source": "Benzinga",
"date": "2026-08-24 14:27:13"
}
],
"calendar": [
{
"symbol": "XPEV",
"date": "2026-11-16",
"epsEstimated": -0.03095,
"revenueEstimated": 3697315000
},
{
"symbol": "XPEV",
"date": "2026-08-24",
"epsEstimated": -0.0596,
"revenueEstimated": 3017165000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "XPEV",
"net_call_premium": "-85330.00",
"net_put_premium": "-109143.00",
"call_premium": "668959.00",
"put_premium": "578110.00",
"bullish_premium": "523704.00",
"bearish_premium": "499891.00",
"put_call_ratio": "0.44210962881039607382",
"iv_rank": "17.0748",
"implied_move_perc": "0.102000",
"gex_ratio": "0.57390441986355670422",
"gex_net_change": "-782374.1120",
"gex_call": "2897175.1946",
"gex_put": "-1662701.6493",
"gex_net": 1234473.5453,
"gex_call_delta": "6973038.5189",
"gex_put_delta": "-10611884.2135",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"strike": "11",
"expires": "2026-09-18",
"option_type": "put",
"volume": 3103,
"open_interest": 10813,
"implied_volatility": "0.512120907842309",
"last_price": "0.36",
"total_premium": "131956.00",
"delta": -0.323375114385878
},
{
"strike": "12",
"expires": "2026-08-28",
"option_type": "call",
"volume": 3000,
"open_interest": 6838,
"implied_volatility": "0.560146171105903",
"last_price": "0.09",
"total_premium": "19628.00",
"delta": 0.261636145685944
},
{
"strike": "13",
"expires": "2026-09-18",
"option_type": "call",
"volume": 2133,
"open_interest": 18606,
"implied_volatility": "0.549959307263888",
"last_price": "0.21",
"total_premium": "39806.00",
"delta": 0.235417767310997
}
],
"gamma_profile": {
"spot": 11.595,
"flip_point": 12.62,
"net_gex": 1234473.55,
"call_walls": [
{
"strike": 13.0,
"gex": 747701.86
},
{
"strike": 12.0,
"gex": 637670.43
},
{
"strike": 15.0,
"gex": 238808.92
}
],
"put_walls": [
{
"strike": 11.0,
"gex": -636873.87
},
{
"strike": 12.0,
"gex": -292237.59
},
{
"strike": 13.0,
"gex": -152402.96
}
]
},
"ats": {
"symbol": "XPEV",
"date": "20260824",
"ats_volume": 0,
"total_volume": 11066808,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "XPEV",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.14
},
"oi_changes": {
"net_call_oi_change": -11031,
"net_put_oi_change": -26,
"top": [
{
"strike": "13",
"oi_change": -13623,
"type": "call"
},
{
"strike": "13",
"oi_change": 1320,
"type": "call"
},
{
"strike": "20",
"oi_change": 710,
"type": "call"
},
{
"strike": "25",
"oi_change": 445,
"type": "call"
},
{
"strike": "15",
"oi_change": 213,
"type": "call"
}
]
}
}
}