Data:
{
"symbol": "XP",
"price": 32.22,
"marketCap": 16855343520,
"beta": 1.031,
"lastDividend": 0.38,
"range": "14.8-32.29",
"change": 2.0141,
"changePercentage": 6.6679,
"volume": 11229521,
"averageVolume": 6881199,
"companyName": "XP Inc.",
"currency": "USD",
"cik": "0001787425",
"isin": "KYG982391099",
"cusip": "G98239109",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Financial - Capital Markets",
"website": "https://www.xpinc.com",
"description": "XP Inc. provides financial products and services in Brazil. The company operates XP Platform, an open product platform that provides clients to access investment products in the market comprising brokerage securities, fixed income securities, mutual, hedge, and private equity funds; derivatives and synthetic instruments; credit cards; loan operations/collateralized credit products; pension and social security funds, and life and travel insurance products; and other investment products comprising real estate funds, and equity and debt capital markets solutions, as well as wealth management services. It offers brokerage and issuer services to institutional and corporate clients. The company also manages mutual funds focused on stocks and macro strategies distributed to retail and to institutional clients; funds and managed portfolios for high-net-worth retail clients, and proprietary treasury funds; and passive mutual funds that track market indexes, and mutual and investment funds focused on fixed income, credit, real estate, infrastructure, and other alternative strategies. In addition, it offers securities brokerage services for institutional and retail investors; interdealer brokerage services for institutional traders; and commercial and investment banking products, such as loan operations and transactions in the foreign exchange markets and deposits, as well as develops and sells financial education courses and events online and in person to retail clients. The company offers its sell products and services through its omni-channel distribution network and online portals. XP Inc. was founded in 2001 and is based in George Town, the Cayman Islands.",
"ceo": "Thiago Maffra",
"sector": "Financial Services",
"country": "KY",
"fullTimeEmployees": "8069",
"phone": "55 11 3075 0429",
"address": "20, Genesis Close",
"city": "George Town",
"state": "SP",
"zip": "KY1-1208",
"image": "https://images.financialmodelingprep.com/symbol/XP.png",
"ipoDate": "2019-12-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "XP",
"name": "XP Inc.",
"price": 32.22,
"changePercentage": 6.6679,
"change": 2.0141,
"volume": 11229521,
"dayLow": 30.8,
"dayHigh": 32.285,
"yearHigh": 32.29,
"yearLow": 14.8,
"marketCap": 16855343520,
"priceAvg50": 19.3258,
"priceAvg200": 18.48243,
"exchange": "NASDAQ",
"open": 31.09,
"previousClose": 30.2059,
"timestamp": 1791576000,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 17.5152,
"c": 17.66
},
{
"t": "2026-08-31",
"v": 18.3045,
"c": 18.23
},
{
"t": "2026-09-01",
"v": 18.77,
"c": 18.72
},
{
"t": "2026-09-02",
"v": 19.8512,
"c": 19.99
},
{
"t": "2026-09-03",
"v": 20.049,
"c": 20
},
{
"t": "2026-09-04",
"v": 19.8793,
"c": 19.86
},
{
"t": "2026-09-08",
"v": 20.103,
"c": 19.99
},
{
"t": "2026-09-09",
"v": 19.1542,
"c": 19.04
},
{
"t": "2026-09-10",
"v": 19.8179,
"c": 19.97
},
{
"t": "2026-09-11",
"v": 19.7918,
"c": 19.86
},
{
"t": "2026-09-14",
"v": 19.453,
"c": 19.595
},
{
"t": "2026-09-15",
"v": 19.4974,
"c": 19.53
},
{
"t": "2026-09-16",
"v": 19.6435,
"c": 19.76
},
{
"t": "2026-09-17",
"v": 20.1611,
"c": 20.19
},
{
"t": "2026-09-18",
"v": 20.0298,
"c": 20.01
},
{
"t": "2026-09-21",
"v": 20.6145,
"c": 20.78
},
{
"t": "2026-09-22",
"v": 20.9364,
"c": 21.21
},
{
"t": "2026-09-23",
"v": 21.0916,
"c": 20.88
},
{
"t": "2026-09-24",
"v": 20.5739,
"c": 20.52
},
{
"t": "2026-09-25",
"v": 20.3787,
"c": 20.51
},
{
"t": "2026-09-28",
"v": 20.2976,
"c": 20.23
},
{
"t": "2026-09-29",
"v": 20.2547,
"c": 20.27
},
{
"t": "2026-09-30",
"v": 21.0442,
"c": 20.995
},
{
"t": "2026-10-01",
"v": 20.979,
"c": 21.17
},
{
"t": "2026-10-02",
"v": 21.232,
"c": 21.5
},
{
"t": "2026-10-05",
"v": 28.2526,
"c": 28.15
},
{
"t": "2026-10-06",
"v": 29.3546,
"c": 29.73
},
{
"t": "2026-10-07",
"v": 29.7764,
"c": 29.53
},
{
"t": "2026-10-08",
"v": 30.3537,
"c": 30.21
},
{
"t": "2026-10-09",
"v": 31.7939,
"c": 32.22
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 1.34,
"streak_days": 1
}
}
Data:
{
"volume": 11229521,
"avgVolume": 6881199,
"short_ratio": [
{
"symbol": "XP",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 2552940,
"short_exempt_volume": 2015,
"total_volume": 4470275,
"short_volume_ratio": 0.5711,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 21.23,
"vah": 28.96,
"val": 19.17,
"profile": [
{
"price": 19.28,
"volume": 1678636
},
{
"price": 19.49,
"volume": 7448487
},
{
"price": 19.71,
"volume": 4730921
},
{
"price": 19.93,
"volume": 3944697
},
{
"price": 20.15,
"volume": 8360280
},
{
"price": 20.36,
"volume": 13261889
},
{
"price": 20.58,
"volume": 13495531
},
{
"price": 20.8,
"volume": 12109582
},
{
"price": 21.02,
"volume": 8545831
},
{
"price": 21.23,
"volume": 13637130
},
{
"price": 21.45,
"volume": 5414696
},
{
"price": 21.67,
"volume": 905457
},
{
"price": 21.89,
"volume": 0
},
{
"price": 22.1,
"volume": 0
},
{
"price": 22.32,
"volume": 0
},
{
"price": 22.54,
"volume": 0
},
{
"price": 22.76,
"volume": 0
},
{
"price": 22.97,
"volume": 0
},
{
"price": 23.19,
"volume": 0
},
{
"price": 23.41,
"volume": 0
},
{
"price": 23.63,
"volume": 0
},
{
"price": 23.84,
"volume": 0
},
{
"price": 24.06,
"volume": 0
},
{
"price": 24.28,
"volume": 0
},
{
"price": 24.5,
"volume": 0
},
{
"price": 24.71,
"volume": 0
},
{
"price": 24.93,
"volume": 0
},
{
"price": 25.15,
"volume": 0
},
{
"price": 25.37,
"volume": 0
},
{
"price": 25.58,
"volume": 0
},
{
"price": 25.8,
"volume": 0
},
{
"price": 26.02,
"volume": 0
},
{
"price": 26.24,
"volume": 0
},
{
"price": 26.45,
"volume": 0
},
{
"price": 26.67,
"volume": 0
},
{
"price": 26.89,
"volume": 0
},
{
"price": 27.11,
"volume": 0
},
{
"price": 27.32,
"volume": 3479117
},
{
"price": 27.54,
"volume": 0
},
{
"price": 27.76,
"volume": 4276096
},
{
"price": 27.98,
"volume": 0
},
{
"price": 28.19,
"volume": 8269486
},
{
"price": 28.41,
"volume": 8646334
},
{
"price": 28.63,
"volume": 13502971
},
{
"price": 28.85,
"volume": 6202185
},
{
"price": 29.06,
"volume": 3948369
},
{
"price": 29.28,
"volume": 8561785
},
{
"price": 29.5,
"volume": 8669939
},
{
"price": 29.72,
"volume": 7834799
},
{
"price": 29.93,
"volume": 4455273
},
{
"price": 30.15,
"volume": 4859772
},
{
"price": 30.37,
"volume": 4613200
},
{
"price": 30.59,
"volume": 3751553
},
{
"price": 30.8,
"volume": 593053
},
{
"price": 31.02,
"volume": 916593
},
{
"price": 31.24,
"volume": 936022
},
{
"price": 31.46,
"volume": 634704
},
{
"price": 31.67,
"volume": 1494204
},
{
"price": 31.89,
"volume": 2868630
},
{
"price": 32.11,
"volume": 3310994
}
],
"sessions": 20
}
}
Data:
{
"symbol": "XP",
"marketCap": 84138503783.13599,
"enterpriseValueTTM": 168927802783.136,
"evToSalesTTM": 8.768614994932234,
"evToOperatingCashFlowTTM": 7.739613509077382,
"evToFreeCashFlowTTM": 7.850572337612262,
"evToEBITDATTM": 25.74082109692171,
"netDebtToEBITDATTM": 12.919993870365346,
"currentRatioTTM": 0.5021790534013035,
"incomeQualityTTM": 3.9140138204502417,
"grahamNumberTTM": 106.05034736464354,
"grahamNetNetTTM": -675.383392114324,
"taxBurdenTTM": 0.9275295072228535,
"interestBurdenTTM": 0.9210516947204148,
"workingCapitalTTM": -44689815000,
"investedCapitalTTM": -40799880000,
"returnOnAssetsTTM": 0.01304864736333453,
"operatingReturnOnAssetsTTM": 0.015020205081185853,
"returnOnTangibleAssetsTTM": 0.013143796076413921,
"returnOnEquityTTM": 0.22053996777863913,
"returnOnInvestedCapitalTTM": 0.013953297051821214,
"returnOnCapitalEmployedTTM": 0.01930870630339323,
"earningsYieldTTM": 0.06436795957850303,
"freeCashFlowYieldTTM": 0.25574374990624527,
"capexToOperatingCashFlowTTM": 0.014133852081534398,
"capexToDepreciationTTM": 0.90717995552929,
"capexToRevenueTTM": 0.016012984001454424,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006607717221408837,
"intangiblesToTotalAssetsTTM": 0.0072390588324884545,
"averageReceivablesTTM": 35353648000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 703.2001415873023,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 703.2001415873023,
"cashConversionCycleTTM": 703.2001415873023,
"freeCashFlowToEquityTTM": 17728511147,
"freeCashFlowToFirmTTM": 21777846750.393505,
"tangibleAssetValueTTM": 21843883000,
"netCurrentAssetValueTTM": -337522372000,
"grossProfitMarginTTM": 0.6669463470436066,
"ebitMarginTTM": 0.32299878006262683,
"ebitdaMarginTTM": 0.3406501665939807,
"operatingProfitMarginTTM": 0.31834538129799006,
"pretaxProfitMarginTTM": 0.297498573769309,
"continuousOperationsProfitMarginTTM": 0.2757466866605676,
"netProfitMarginTTM": 0.27593870552774896,
"bottomLineProfitMarginTTM": 0.27593870552774896,
"receivablesTurnoverTTM": 0.5190556406545963,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 20.478002651025545,
"assetTurnoverTTM": 0.0472882096709783,
"quickRatioTTM": 0.5021790534013035,
"solvencyRatioTTM": 0.014783003543371377,
"cashRatioTTM": 0.08873110841612625,
"priceToEarningsRatioTTM": 15.660739629990262,
"priceToEarningsGrowthRatioTTM": 1.2923637388352314,
"forwardPriceToEarningsGrowthRatioTTM": 1.1137632322477389,
"priceToEarningsDilutedRatioTTM": 15.8928652173913,
"priceToEarningsDilutedGrowthRatioTTM": 1.4178928772378507,
"priceToBookRatioTTM": 3.3311446787981533,
"priceToSalesRatioTTM": 4.367416930599069,
"priceToFreeCashFlowRatioTTM": 3.910163983935468,
"priceToOperatingCashFlowRatioTTM": 3.7838259579624327,
"debtToAssetsRatioTTM": 0.22767690514194638,
"debtToEquityRatioTTM": 3.741249938388511,
"debtToCapitalRatioTTM": 0.7890851541271231,
"longTermDebtToCapitalRatioTTM": 0.0986902637391505,
"financialLeverageRatioTTM": 16.432276853271564,
"workingCapitalTurnoverRatioTTM": -0.4339290710578929,
"operatingCashFlowRatioTTM": 0.24313443313192684,
"operatingCashFlowSalesRatioTTM": 1.1329525672887915,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9858661478726495,
"debtServiceCoverageRatioTTM": 0.06806388901024171,
"interestCoverageRatioTTM": 12.484031604929028,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.24313443313192684,
"operatingCashFlowCoverageRatioTTM": 0.23531283735530273,
"capitalExpenditureCoverageRatioTTM": 70.75212010365388,
"dividendPaidAndCapexCoverageRatioTTM": 16.52395162494236,
"dividendPayoutRatioTTM": 0.19044547967939507,
"dividendYieldTTM": 0.01179392,
"revenuePerShareTTM": 37.51801327002773,
"netIncomePerShareTTM": 10.352672015704359,
"interestDebtPerShareTTM": 181.59339602678153,
"cashPerShareTTM": 15.512471567008381,
"bookValuePerShareTTM": 48.283601564204034,
"tangibleBookValuePerShareTTM": 42.54020152369676,
"shareholdersEquityPerShareTTM": 48.28244087495715,
"operatingCashFlowPerShareTTM": 42.506129453852864,
"capexPerShareTTM": 0.6007753462593088,
"freeCashFlowPerShareTTM": 41.90535410564609,
"netIncomePerEBTTTM": 0.9275295072228535,
"ebtPerEbitTTM": 0.9345151249134436,
"priceToFairValueTTM": 3.3311446787981533,
"debtToMarketCapTTM": 1.0992059977484057,
"effectiveTaxRateTTM": 0.07311593726731988,
"enterpriseValueMultipleTTM": 25.74082109692171,
"dividendPerShareTTM": 1.89688,
"revenue_history": [
{
"date": "2025",
"revenue": 18238085394
}
],
"dcf": {
"symbol": "XP",
"date": "2026-10-09",
"dcf": 17.536315938968414,
"Stock Price": 32.025
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "XP",
"reportedCurrency": "BRL",
"cik": "0001787425",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 16:48:53",
"fiscalYear": "2025",
"period": "FY",
"revenue": 18238085394,
"costOfRevenue": 5952025539,
"grossProfit": 12286059855,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 6372524103,
"operatingExpenses": 6372524103,
"costAndExpenses": 12324549642,
"netInterestIncome": 9613833680,
"interestIncome": 10226948821,
"interestExpense": 613115141,
"depreciationAndAmortization": 304143000,
"ebitda": 6258787065,
"ebit": 5954644065,
"nonOperatingIncomeExcludingInterest": -41108313,
"operatingIncome": 5913535751,
"totalOtherIncomeExpensesNet": -572006827,
"incomeBeforeTax": 5341528924,
"incomeTaxExpense": 273777380,
"netIncomeFromContinuingOperations": 5067751543,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 5.48,
"netIncome": 5068235842,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5068235842,
"eps": 9.8,
"epsDiluted": 9.72,
"weightedAverageShsOut": 527318000,
"weightedAverageShsOutDil": 531923000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "XP",
"reportedCurrency": "BRL",
"cik": "0001787425",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 16:48:53",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 10356636000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 10351439000,
"netReceivables": 35933291000,
"accountsReceivables": 35933291000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -1000,
"totalCurrentAssets": 46284729000,
"propertyPlantEquipmentNet": 804126000,
"goodwill": 1921349000,
"intangibleAssets": 841904000,
"goodwillAndIntangibleAssets": 2763253000,
"longTermInvestments": 318901934000,
"taxAssets": 0,
"otherNonCurrentAssets": 27575314000,
"totalNonCurrentAssets": 350044627000,
"otherAssets": 0,
"totalAssets": 396528353000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 1675517000,
"shortTermDebt": 81935679000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -1675517000,
"totalCurrentLiabilities": 81935679000,
"longTermDebt": 3116267000,
"capitalLeaseObligationsNonCurrent": 248952000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 489247000,
"otherNonCurrentLiabilities": 286687824000,
"totalNonCurrentLiabilities": 290791243000,
"otherLiabilities": 0,
"capitalLeaseObligations": 248952000,
"totalLiabilities": 372980645000,
"treasuryStock": -125104000,
"preferredStock": 0,
"commonStock": 28000,
"retainedEarnings": 0,
"additionalPaidInCapital": 19695348000,
"accumulatedOtherComprehensiveIncomeLoss": 3976429000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 23546701000,
"totalEquity": 23547708000,
"minorityInterest": 1007000,
"totalLiabilitiesAndTotalEquity": 396528353000,
"totalInvestments": 318901934000,
"totalDebt": 85300898000,
"netDebt": 74944262000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "XP",
"reportedCurrency": "BRL",
"cik": "0001787425",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 16:48:53",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5448556000,
"depreciationAndAmortization": 304143000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 391687000,
"changeInWorkingCapital": 6794638000,
"accountsReceivables": 2621917000,
"inventory": 0,
"accountsPayables": 46693000,
"otherWorkingCapital": 4126028000,
"otherNonCashItems": -894198000,
"netCashProvidedByOperatingActivities": 12044826000,
"investmentsInPropertyPlantAndEquipment": -209285000,
"acquisitionsNet": -320650000,
"purchasesOfInvestments": -50628000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -135402000,
"netCashProvidedByInvestingActivities": -715965000,
"netDebtIssuance": -2531340000,
"longTermNetDebtIssuance": -2531340000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1900691000,
"netCommonStockIssuance": -1900691000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1900691000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -494517000,
"commonDividendsPaid": -494517000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -800000,
"netCashProvidedByFinancingActivities": -4927348000,
"effectOfForexChangesOnCash": -90589000,
"netChangeInCash": 6310924000,
"cashAtEndOfPeriod": 19220538000,
"cashAtBeginningOfPeriod": 12909614000,
"operatingCashFlow": 12044826000,
"capitalExpenditure": -209285000,
"freeCashFlow": 11835541000,
"incomeTaxesPaid": 0,
"interestPaid": 367332000
}
]
}
}
Data:
{
"price": 32.22,
"rsi": 90.44518935273425,
"sma20": 22.849999999999994,
"sma50": 19.626399999999986,
"sma200": 18.56260000000001,
"adx": 49.16614049595536,
"atr": 1.54,
"atr_pct": 4.78,
"atr_expansion_pct": 102.0,
"di_plus": 58.3,
"di_minus": 5.0,
"high_52w": 32.22,
"low_52w": 14.94,
"structure": {
"ema8": 27.681437631508675,
"ema21": 23.91318123933977,
"ema50": 20.93804614209692,
"ema200": 18.66106112578177,
"ema10": 26.80322260031968,
"ema20": 24.0970881482458,
"ema10_slope_pct": 29.26,
"ema20_slope_pct": 19.46,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 34.7,
"_no_bars": false,
"macd": {
"macd": 2.961,
"signal": 1.852,
"histogram": 1.109
},
"bollinger": {
"mid": 22.85,
"upper": 31.24,
"lower": 14.46,
"width_pct": 73.4
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {
"roc10": 57.1,
"ret_3d": 8.38,
"ret_5d": 49.86,
"roc10_accel": 49.65,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 221712231.78
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 80.0
}
}
}
}
Data:
{
"prior_day": {
"high": 32.29,
"low": 30.8,
"close": 32.22,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 31.88,
"R1": 32.97,
"S1": 31.48,
"R2": 33.37,
"S2": 30.39
},
"swing": {
"high_20d": 32.29,
"low_20d": 19.14,
"high_60d": 32.29,
"low_60d": 15.39
},
"orb": {
"high": 31.44,
"low": 30.8,
"date": "2026-10-09"
},
"vwap": 31.77,
"volume_profile": {
"poc": 21.23,
"vah": 28.96,
"val": 19.17,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 31.68,
"h1_ema9": 31.4,
"h1_ema21": 30.45,
"m15_trend": "up",
"m15_last": 32.05,
"m15_ema9": 31.91,
"m15_ema21": 31.74,
"rvol_intraday": 0.75,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 31.3,
"low": 29.83,
"last": 31.1,
"volume": 143551,
"gap_pct": 2.95,
"path": "06:10 29.83 -> 07:50 30.27 -> 08:15 30.70 -> 09:00 31.00 -> 09:20 31.13 -> 09:25 31.10",
"bars": 18,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 19.67,
"h": 20.105,
"l": 19.65,
"c": 19.86,
"v": 5019985.956609
},
{
"d": "2026-09-08",
"o": 20.46,
"h": 20.46,
"l": 19.86,
"c": 19.99,
"v": 6500890.903301
},
{
"d": "2026-09-09",
"o": 19.81,
"h": 19.81,
"l": 18.895,
"c": 19.04,
"v": 23486618.721019
},
{
"d": "2026-09-10",
"o": 18.86,
"h": 20.14,
"l": 18.79,
"c": 19.97,
"v": 9789093.717932
},
{
"d": "2026-09-11",
"o": 20.04,
"h": 20.08,
"l": 19.505,
"c": 19.86,
"v": 8036493.145897
},
{
"d": "2026-09-14",
"o": 19.24,
"h": 19.65,
"l": 19.145,
"c": 19.595,
"v": 5325388.597721
},
{
"d": "2026-09-15",
"o": 19.54,
"h": 19.685,
"l": 19.33,
"c": 19.53,
"v": 5326705.144873
},
{
"d": "2026-09-16",
"o": 19.48,
"h": 19.845,
"l": 19.26,
"c": 19.76,
"v": 5744852.416396
},
{
"d": "2026-09-17",
"o": 20.08,
"h": 20.42,
"l": 19.54,
"c": 20.19,
"v": 7094759.459276
},
{
"d": "2026-09-18",
"o": 20.165,
"h": 20.245,
"l": 19.76,
"c": 20.01,
"v": 7747737.792553
},
{
"d": "2026-09-21",
"o": 20.36,
"h": 20.86,
"l": 20.24,
"c": 20.78,
"v": 8013956.695903
},
{
"d": "2026-09-22",
"o": 20.54,
"h": 21.31,
"l": 20.285,
"c": 21.21,
"v": 8013865.537065
},
{
"d": "2026-09-23",
"o": 21.185,
"h": 21.57,
"l": 20.85,
"c": 20.88,
"v": 7476852.089992
},
{
"d": "2026-09-24",
"o": 20.76,
"h": 20.985,
"l": 20.28,
"c": 20.52,
"v": 6619857.914399
},
{
"d": "2026-09-25",
"o": 20.52,
"h": 20.66,
"l": 19.92,
"c": 20.51,
"v": 5232350.588629
},
{
"d": "2026-09-28",
"o": 19.97,
"h": 20.635,
"l": 19.78,
"c": 20.23,
"v": 6454586.597642
},
{
"d": "2026-09-29",
"o": 20.19,
"h": 20.535,
"l": 19.96,
"c": 20.27,
"v": 6871963.370169
},
{
"d": "2026-09-30",
"o": 20.51,
"h": 21.465,
"l": 20.41,
"c": 20.995,
"v": 10424429.875015
},
{
"d": "2026-10-01",
"o": 20.91,
"h": 21.36,
"l": 20.415,
"c": 21.17,
"v": 9618808.972004
},
{
"d": "2026-10-02",
"o": 21.39,
"h": 21.72,
"l": 20.565,
"c": 21.5,
"v": 12165519.846573
},
{
"d": "2026-10-05",
"o": 25.97,
"h": 29,
"l": 25.84,
"c": 28.15,
"v": 48252413.0166
},
{
"d": "2026-10-06",
"o": 29.25,
"h": 29.765,
"l": 28.675,
"c": 29.73,
"v": 23107128.247113
},
{
"d": "2026-10-07",
"o": 29.44,
"h": 30.215,
"l": 29.37,
"c": 29.53,
"v": 14285682.9219
},
{
"d": "2026-10-08",
"o": 29.69,
"h": 30.875,
"l": 29.29,
"c": 30.21,
"v": 14353437.320025
},
{
"d": "2026-10-09",
"o": 31.09,
"h": 32.29,
"l": 30.8,
"c": 32.22,
"v": 11233349.641183
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": 2.18,
"etf_rvol": 0.3,
"rs_5d": 40.52,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "XP",
"date": "2030-12-31",
"revenueLow": 30738346300,
"revenueHigh": 34385720329,
"revenueAvg": 32119305180,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "XP",
"date": "2029-12-31",
"revenueLow": 28852539087,
"revenueHigh": 32276145572,
"revenueAvg": 30148775705,
"ebitdaLow": 11334715691,
"ebitdaHigh": 13050039438,
"ebitdaAvg": 11984166742,
"ebitLow": 10970056778,
"ebitHigh": 12685380525,
"ebitAvg": 11619507829,
"netIncomeLow": 8666344855,
"netIncomeHigh": 10021450615,
"netIncomeAvg": 9179411185,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 17.25703,
"epsHigh": 18.84004,
"epsLow": 16.29248,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "XP",
"date": "2028-12-31",
"revenueLow": 24678971359,
"revenueHigh": 30081778363,
"revenueAvg": 26730755604,
"ebitdaLow": 9228488267,
"ebitdaHigh": 11006249001,
"ebitdaAvg": 10117368634,
"ebitLow": 8889490459,
"ebitHigh": 10667251193,
"ebitAvg": 9778370826,
"netIncomeLow": 7022697463,
"netIncomeHigh": 8427128443,
"netIncomeAvg": 7724912953,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 14.28089,
"epsHigh": 15.84276,
"epsLow": 13.20247,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "XP",
"date": "2027-12-31",
"revenueLow": 22701803853,
"revenueHigh": 24780138009,
"revenueAvg": 23714325622,
"ebitdaLow": 8546133190,
"ebitdaHigh": 9138688680,
"ebitdaAvg": 8842410935,
"ebitLow": 8225967013,
"ebitHigh": 8818522503,
"ebitAvg": 8522244758,
"netIncomeLow": 6498513941,
"netIncomeHigh": 6966632778,
"netIncomeAvg": 6732573359.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 12.73469,
"epsHigh": 13.09707,
"epsLow": 12.21702,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "XP",
"targetHigh": 37,
"targetLow": 37,
"targetConsensus": 37,
"targetMedian": 37
},
"ratings": {
"symbol": "XP",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "XP",
"date": "2026-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2026-10-06",
"gradingCompany": "Itau BBA",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2026-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2026-09-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2026-08-31",
"gradingCompany": "Itau BBA",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2026-06-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2026-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2025-12-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Earnings call transcript: Camil posts mixed Q2 2026 results as rice prices recover By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-camil-posts-mixed-q2-2026-results-as-rice-prices-recover-93CH-4941418",
"source": "Investing.com",
"date": "2026-10-09T14:50:03Z",
"summary": "Camil reported mixed second-quarter 2026 results, with net revenue of 2.8 billion Brazilian reais, down 7% from a year earlier but up 4% from the first quarter. EBITDA fell 10% year over year to 225 million reais, while gross margin improved to 24.7%. The shares rose 1.55% to $7.",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "'Bolsonaro Leads Lula in Brazil Runoff After First Round Surprise' - Bloomberg",
"url": "https://www.benzinga.com/news/26/10/62266885/bolsonaro-leads-lula-brazil-runoff-after-first-round-surprise-bloomberg",
"source": "benzinga",
"date": "2026-10-09T10:16:01.238000+00:00",
"summary": "https://www.bloomberg.com/news/articles/2026-10-09/bolsonaro-leads-lula-in-brazil-runoff-after-first-round-surprise",
"image": ""
},
{
"title": "Hedge Funds That Nailed Brazil Vote Bet on More Gains Ahead",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/hedge-funds-that-nailed-brazil-vote-bet-on-more-gains-ahead",
"source": "Bloomberg Business",
"date": "2026-10-08T17:20:09Z",
"summary": "Brazilian hedge-fund managers who won big by positioning for a strong showing by right-wing candidate Fl\u00e1vio Bolsonaro in the first round of the presidential election are fine-tuning derivatives bets that soared on Monday's historic rally in local markets.\n\nAt Ace Capital, Fabric",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iOX4edVo6_6A/v1/1200x800.jpg"
},
{
"title": "Colombia faces hurdles to meet IMF commitments under possible lending deal",
"url": "https://www.reuters.com/world/americas/colombia-faces-hurdles-meet-imf-commitments-under-possible-lending-deal-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T17:11:25Z",
"summary": "BOGOTA, Oct 8 (Reuters) - Colombia would face major hurdles in meeting any commitments it makes under a prospective agreement with the International Monetary Fund, from which it is seeking billions of dollars amid a fiscal crisis, according to current and former officials and eco",
"image": "https://www.reuters.com/resizer/v2/2J5UDWCE6FISLEMTG5RYY3W7EA.jpg?auth=a986817ae994b7acb6c3286a8dd1465f5d7d180883c3ba8d6aab0b8540851013&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "PepsiCo Lowers Guidance; Levi Strauss Sales Growth Disappoints | Stock Movers",
"url": "https://finance.yahoo.com/video/pepsico-lowers-guidance-levi-strauss-151240899.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T15:12:40Z",
"summary": "On this episode of Stock Movers:- PepsiCo (PEP) shares are lower after the company decreased its profit outlook, with its recovery in North America taking longer than expected. PepsiCo faces higher costs in North America that are weighing on margins, and will be raising some pric",
"image": "https://s.yimg.com/lo/mysterio/api/ca3f659dac38df1d959b8b89a7fb08ac46276ca82e6cc416953e045ddfc31835/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_markets_video_2%2F57100feee9ba6976a56f6ef1761917ae.jpg"
},
{
"title": "Microsoft Forms New Xbox Unit Focused on Film, TV in Turnaround Effort",
"url": "https://www.wsj.com/business/media/microsoft-forms-new-xbox-unit-focused-on-film-tv-in-turnaround-effort-ead1c2a1",
"source": "The Wall Street Journal",
"date": "2026-10-08T14:37:00Z",
"summary": "Microsoft's Xbox is forming a new division called XP to extend its videogame franchises into areas like film and television.View more\n\nMicrosoft's MSFT 0.22%increase; green up pointing triangle Xbox is forming a new division focused on extending its franchises into areas like fil",
"image": "https://images.wsj.net/im-79033808/social"
},
{
"title": "Xbox forms media division led by veteran executive to expand game franchises",
"url": "https://finance.yahoo.com/media-advertising/articles/xbox-forms-media-division-led-132838766.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T13:28:38Z",
"summary": "Investing.com -- Microsoft Corporation (NASDAQ:MSFT) is formalizing its push into Hollywood and location-based entertainment by creating a dedicated division within its Xbox business to license, adapt, and monetize its marquee gaming franchises across non-gaming media.\n\nBefore yo",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Microsoft Expands Xbox's Movie, TV Ambitions With New Division",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/microsoft-expands-xbox-s-movie-tv-ambitions-with-new-division",
"source": "Bloomberg Business",
"date": "2026-10-08T12:05:00Z",
"summary": "Microsoft Corp.'s Xbox unit is formalizing its film and TV foray with a new division focused on expanding the video-game giant's franchises into other media.\n\nThe entertainment division called XP will grow Xbox's footprint in film, TV, products, events and theme parks, Microsoft ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/inEfoYbIg3HE/v1/1200x800.jpg"
},
{
"title": "XP (NASDAQ:XP) Stock Gets Fair Value Boost As Analysts Raise Targets",
"url": "https://finance.yahoo.com/markets/stocks/articles/xp-nasdaq-xp-stock-gets-080842688.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T08:08:42Z",
"summary": "The latest XP model update lifts fair value from US$23.17 to US$25.58, a move that aligns with several higher analyst price targets, including JPMorgan's shift from US$26 to US$38. Research commentary has turned more supportive, with refreshed earnings assumptions and revised rat",
"image": "https://s.yimg.com/lo/mysterio/api/c0add31fcc67d15e6ef3b8769b8fde7ffc37eb4760c72439b76037640e535119/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F28757d7d74779255409c50b90413b66f.jpg"
},
{
"title": "XP Inc.A (XP) Soars 30.9%: Is Further Upside Left in the Stock?",
"url": "https://www.zacks.com/stock/news/3001342/xp-inc-a-xp-soars-30-9-is-further-upside-left-in-the-stock?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-3001342",
"source": "Zacks Investment Research",
"date": "2026-10-06T18:04:00Z",
"summary": "XP Inc.A shares jumped 30.9% in the last trading session, driven by strength in its investment platform, distribution network, and optimism following Brazil's presidential election outcome. The company is expected to report quarterly earnings of $0.53 per share (+17.8% YoY) with ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default284.jpg"
},
{
"title": "Wall Street upgrades Brazilian equities after election first-round surprise By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/wall-street-upgrades-brazilian-equities-after-election-firstround-surprise-4934510",
"source": "Investing.com",
"date": "2026-10-06T12:50:12Z",
"summary": "Investing.com -- Morgan Stanley and JPMorgan upgraded Brazil to Overweight after right-wing Senator Flavio Bolsonaro outperformed polls in the first round of the presidential election, betting on further gains after a sharp market rally.\n\nBolsonaro took 47% of the vote against 45",
"image": "https://content-media.investing.com/news/moved_LYNXMPEKB90YQ_L.jpg"
},
{
"title": "Here Are Tuesday\u2019s Top Wall Street Analyst Research Calls: Borg Warner, Boyd Gaming, JetBlue, Lattice Semiconductor, Lockheed Martin, Nike, Northrop Grumman, Procter & Gamble, SPX Technologies, and More",
"url": "https://247wallst.com/investing/2026/10/06/here-are-tuesdays-top-wall-street-analyst-research-calls-borg-warner-boyd-gaming-jetblue-lattice-semiconductor-lockheed-martin-nike-northrop-grumman-procter-gamble-spx-technologies/",
"source": "247 Wallst",
"date": "2026-10-06 07:54:14",
"summary": "Pre-Market Stock Futures: Futures are trading higher after we started off the first full trading week of the undefined quarter in solid style, as all major indices finished the day higher despite interest rates continuing to tick higher. Technology led the way, and the tech-heavy",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20261006.jpg"
},
{
"title": "XP | XP Inc. Cl A Stock Overview (U.S.: Nasdaq) | Barron's",
"url": "https://www.barrons.com/market-data/stocks/xp",
"source": "Barrons",
"date": "2026-10-05T13:38:02Z",
"summary": "Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and a",
"image": "https://www.barrons.com/asset/barrons/images/Barrons-Logo-Block-Color.png"
},
{
"title": "Brazilian Stocks Soar on as Fl\u00e1vio Bolsonaro Pulls Ahead in First Election Round",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-05-2026/card/brazilian-stocks-soar-on-as-fl-vio-bolsonaro-pulls-ahead-in-first-election-round-zcyeXqYgco2BnCyj15NM",
"source": "The Wall Street Journal",
"date": "2026-10-05T12:25:03Z",
"summary": "The first-round election defeat for Brazil's leftist president Luiz In\u00e1cio Lula da Silva is sending Brazilian share prices racing.\n\nInvestors are cheered by pledges by Da Silva's right-wing opponent, Fl\u00e1vio Bolsonaro (the son of imprisoned former President Jair Bolsonaro) , to ta",
"image": "https://images.wsj.net/im-82824964/social"
},
{
"title": "Your Index Fund Went Up. Was It Luck Or Smarts?",
"url": "https://www.wsj.com/finance/stocks/your-index-fund-went-up-was-it-luck-or-smarts-cb64c836",
"source": "The Wall Street Journal",
"date": "2026-10-05T10:33:00Z",
"summary": "U.S. stocks are set for a slightly softer open after Friday's Jobs Day jump. Sagging European stocks, weighed down by fiscal and growth fears, seem to have soured the mood. The euro now buys the fewest dollars in 17 months.\n\n\ud83d\udcc8 Follow our live markets data and coverage.\n\nOnce upon",
"image": "https://images.wsj.net/im-75551760/social"
},
{
"title": "Stocks to Watch: PTC, Schneider Electric, Nubank, XP",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-05-2026/card/stocks-to-watch-ptc-schneider-electric-nubank-xp-OqNKgUVCraknguXYNWmN",
"source": "The Wall Street Journal",
"date": "2026-10-05T09:44:08Z",
"summary": "\u2197\ufe0fPTC (PTC), Schneider Electric (FR:SU): The French engineering firm, which develops AI data centers, agreed to buy U.S. industrial-software maker PTC in a deal that values it at $23 billion. PTC stock rocketed 35% premarket, while Schneider shares fell 9% in Paris.\n\n\u2197\ufe0fNu Holding",
"image": "https://images.wsj.net/im-08285304/social"
},
{
"title": "XP (NASDAQ:XP) Reaches New 1-Year High \u2013 Here\u2019s Why",
"url": "https://www.defenseworld.net/2026/10/05/xp-nasdaqxp-reaches-new-1-year-high-heres-why.html",
"source": "Defense World",
"date": "2026-10-05 10:01:22",
"summary": "XP Inc. (NASDAQ: XP - Get Free Report) hit a new 52-week high during mid-day trading on Monday. The stock traded as high as $25.14 and last traded at $27.4870, with a volume of 449880 shares. The stock had previously closed at $21.50. Analysts Set New Price Targets Several resear",
"image": "https://images.financialmodelingprep.com/news/xp-nasdaqxp-reaches-new-1year-high-heres-why-20261005.png"
},
{
"title": "Traders Buy Large Volume of XP Call Options (NASDAQ:XP)",
"url": "https://www.defenseworld.net/2026/10/03/traders-buy-large-volume-of-xp-call-options-nasdaqxp.html",
"source": "Defense World",
"date": "2026-10-03 05:04:44",
"summary": "XP Inc. (NASDAQ: XP - Get Free Report) was the recipient of unusually large options trading on Friday. Stock traders bought 127,449 call options on the company. This represents an increase of approximately 1,039% compared to the typical daily volume of 11,185 call options. XP Sto",
"image": "https://images.financialmodelingprep.com/news/traders-buy-large-volume-of-xp-call-options-nasdaqxp-20261003.png"
},
{
"title": "XP Sees Unusually Large Options Volume (NASDAQ:XP)",
"url": "https://www.defenseworld.net/2026/10/03/xp-sees-unusually-large-options-volume-nasdaqxp.html",
"source": "Defense World",
"date": "2026-10-03 04:21:06",
"summary": "XP Inc. (NASDAQ: XP - Get Free Report) saw unusually large options trading on Friday. Investors acquired 127,449 call options on the stock. This is an increase of approximately 1,039% compared to the average volume of 11,185 call options. Insider Activity In other XP news, Direct",
"image": "https://images.financialmodelingprep.com/news/xp-sees-unusually-large-options-volume-nasdaqxp-20261003.png"
},
{
"title": "XP Inc. (NASDAQ:XP) Receives Average Recommendation of \u201cModerate Buy\u201d from Brokerages",
"url": "https://www.defenseworld.net/2026/09/30/xp-inc-nasdaqxp-receives-average-recommendation-of-moderate-buy-from-brokerages.html",
"source": "Defense World",
"date": "2026-09-30 06:15:09",
"summary": "XP Inc. (NASDAQ: XP - Get Free Report) has earned an average recommendation of \"Moderate Buy\" from the six brokerages that are presently covering the firm, MarketBeat reports. Two research analysts have rated the stock with a hold rating and four have assigned a buy rating to the",
"image": "https://images.financialmodelingprep.com/news/xp-inc-nasdaqxp-receives-average-recommendation-of-moderate-buy-20260930.png"
},
{
"title": "XP Inc (XP) Stock Up 3.9% and Still Undervalued -- GF Score: 78/100",
"url": "https://www.gurufocus.com/news/9090677/xp-inc-xp-stock-up-39-and-still-undervalued-gf-score-78100",
"source": "GuruFocus",
"date": "2026-09-21 18:50:00",
"summary": "On September 21, 2026, XP Inc (XP) shares rose 3.9% today, closing at $20.78. The stock has shown strong price performance over the past month, with a gain of 2",
"image": "https://images.financialmodelingprep.com/news/xp-inc-xp-stock-up-39-and-still-undervalued-20260921.png"
},
{
"title": "Here Are Monday\u2019s Top Wall Street Analyst Research Calls: AGCO Corporation, Deere & Co., Edison International, Lumentum Holdings, PG&E, Sempra Energy, STAG Industrial, Ticketplus, and More",
"url": "https://247wallst.com/investing/2026/08/31/here-are-mondays-top-wall-street-analyst-research-calls-agco-corporation-deere-co-edison-international-lumentum-holdings-pge-sempra-energy-stag-industrial-ticketplus-and-more/",
"source": "247 Wallst",
"date": "2026-08-31 07:56:22",
"summary": "Rate hike fears rattled markets heading into the Labor Day weekend, and Wall Street analysts responded with a flurry of bold calls on utilities, farm equipment giants, and a ticketing upstart that could reshape your portfolio heading into a volatile fall.",
"image": "https://images.financialmodelingprep.com/news/here-are-mondays-top-wall-street-analyst-research-calls-20260831.jpg"
},
{
"title": "Wall Street Analysts Think XP Inc.A (XP) Could Surge 39.2%: Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2978987/wall-street-analysts-think-xp-inc-a-xp-could-surge-39-2-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2978987",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:56:05",
"summary": "The mean of analysts' price targets for XP Inc.A (XP) points to a 39.2% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-think-xp-inca-xp-could-surge-20260824.jpg"
},
{
"title": "XP or BX: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2977051/xp-or-bx-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2977051",
"source": "Zacks Investment Research",
"date": "2026-08-19 12:40:34",
"summary": "Investors interested in stocks from the Financial - Miscellaneous Services sector have probably already heard of XP Inc.A (XP) and Blackstone Inc. (BX). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/xp-or-bx-which-is-the-better-value-stock-20260819.jpg"
},
{
"title": "Are Investors Undervaluing XP (XP) Right Now?",
"url": "https://www.zacks.com/stock/news/2976857/are-investors-undervaluing-xp-xp-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2976857",
"source": "Zacks Investment Research",
"date": "2026-08-19 10:41:20",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/are-investors-undervaluing-xp-xp-right-now-20260819.jpg"
}
]
Data:
[
{
"symbol": "XP",
"date": "2026-11-16",
"epsActual": null,
"epsEstimated": 0.53,
"revenueActual": null,
"revenueEstimated": 979169300,
"lastUpdated": "2026-10-09"
},
{
"symbol": "XP",
"date": "2026-08-17",
"epsActual": 0.53,
"epsEstimated": 0.5,
"revenueActual": 941635200,
"revenueEstimated": 935146400,
"lastUpdated": "2026-10-09"
},
{
"symbol": "XP",
"date": "2026-05-18",
"epsActual": 0.47,
"epsEstimated": 0.4873,
"revenueActual": 909682600,
"revenueEstimated": 925720300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "XP",
"date": "2026-02-12",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 901577100,
"revenueEstimated": 866095100,
"lastUpdated": "2026-05-12"
},
{
"symbol": "XP",
"date": "2025-11-17",
"epsActual": 0.45,
"epsEstimated": 0.457,
"revenueActual": 847030877,
"revenueEstimated": 875598716,
"lastUpdated": "2026-02-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "XP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "XP",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 27,
"price": 15.72
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 393,
"price": 16.16
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 824,
"price": 17.2
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 5597,
"price": 19.86
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "XP",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0002117047",
"companyCik": "0001787425",
"transactionType": "S-Sale",
"securitiesOwned": 1500000,
"reportingName": "Dos Santos Bruno Constantino Alexandre",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 123257,
"price": 19.584,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326014163/0000950103-26-014163-index.htm"
},
{
"symbol": "XP",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-03",
"reportingCik": "0002122905",
"companyCik": "0001787425",
"transactionType": "",
"securitiesOwned": 131,
"reportingName": "Viviani Gustavo Alejo",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326012082/0000950103-26-012082-index.htm"
},
{
"symbol": "XP",
"filingDate": "2026-08-07",
"transactionDate": "2026-05-29",
"reportingCik": "0002147084",
"companyCik": "0001787425",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Majolo Jose Luiz",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326012081/0000950103-26-012081-index.htm"
},
{
"symbol": "XP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002116576",
"companyCik": "0001787425",
"transactionType": "",
"securitiesOwned": 30000,
"reportingName": "Benchimol Guilherme Dias Fernandes",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326004374/0000950103-26-004374-index.htm"
},
{
"symbol": "XP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002116576",
"companyCik": "0001787425",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Benchimol Guilherme Dias Fernandes",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3/A",
"securitiesTransacted": 101752469,
"price": 0,
"securityName": "Class B Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326004374/0000950103-26-004374-index.htm"
},
{
"symbol": "XP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001267554",
"companyCik": "0001787425",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "RODRIGUEZ OSCAR",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326003991/0000950103-26-003991-index.htm"
},
{
"symbol": "XP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002116630",
"companyCik": "0001787425",
"transactionType": "",
"securitiesOwned": 689197,
"reportingName": "Maffra Thiago Simoes",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326003989/0000950103-26-003989-index.htm"
},
{
"symbol": "XP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001862991",
"companyCik": "0001787425",
"transactionType": "",
"securitiesOwned": 3387,
"reportingName": "Escobari Martin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326003982/0000950103-26-003982-index.htm"
}
],
"congress": [
{
"symbol": "XP",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "XP Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "XP",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "XP Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "XP",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "XP Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "XP",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-18",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "XP Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "XP",
"senateID": "G000583",
"disclosureDate": "2022-08-29",
"transactionDate": "2022-07-15",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "",
"assetDescription": "XP Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021563.pdf"
},
{
"symbol": "XP",
"senateID": "G000583",
"disclosureDate": "2022-07-22",
"transactionDate": "2022-06-14",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "XP Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021351.pdf"
},
{
"symbol": "XP",
"senateID": "G000583",
"disclosureDate": "2022-01-10",
"transactionDate": "2021-12-22",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "XP Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020154.pdf"
},
{
"symbol": "XP",
"senateID": "G000583",
"disclosureDate": "2022-01-10",
"transactionDate": "2021-12-21",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "XP Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020154.pdf"
}
],
"dark_pool": [
{
"ticker": "XP",
"executed_at": "2026-10-09T20:00:25.503000Z",
"size": 16149.0,
"price": 32.22,
"premium": 520320.77999999997,
"volume": 16149.0,
"trade_code": " "
},
{
"ticker": "XP",
"executed_at": "2026-10-09T20:00:36.152000Z",
"size": 6719.0,
"price": 32.22,
"premium": 216486.18,
"volume": 6719.0,
"trade_code": " "
},
{
"ticker": "XP",
"executed_at": "2026-10-09T20:00:25.562000Z",
"size": 4818.0,
"price": 32.22,
"premium": 155235.96,
"volume": 4818.0,
"trade_code": " "
},
{
"ticker": "XP",
"executed_at": "2026-10-09T20:06:35.116000Z",
"size": 3193.0,
"price": 32.22,
"premium": 102878.45999999999,
"volume": 3193.0,
"trade_code": " "
},
{
"ticker": "XP",
"executed_at": "2026-10-09T20:00:28.942000Z",
"size": 3079.0,
"price": 32.2,
"premium": 99143.8,
"volume": 3079.0,
"trade_code": "F"
},
{
"ticker": "XP",
"executed_at": "2026-10-09T20:00:35.008000Z",
"size": 3000.0,
"price": 32.22,
"premium": 96660.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "XP",
"executed_at": "2026-10-09T20:00:25.628000Z",
"size": 1700.0,
"price": 32.22,
"premium": 54774.0,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "XP",
"executed_at": "2026-10-09T20:06:35.117000Z",
"size": 1565.0,
"price": 32.22,
"premium": 50424.299999999996,
"volume": 1565.0,
"trade_code": " "
}
],
"ats": {
"symbol": "XP",
"date": "20261009",
"ats_volume": 0,
"total_volume": 4470275,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "XP",
"days": [
{
"date": "2026-10-09",
"close": 32.22,
"vwap": 31.79,
"volume": 11233349,
"vwap_discount_pct": -1.32
},
{
"date": "2026-10-08",
"close": 30.21,
"vwap": 30.35,
"volume": 14353437,
"vwap_discount_pct": 0.48
},
{
"date": "2026-10-07",
"close": 29.53,
"vwap": 29.78,
"volume": 14285682,
"vwap_discount_pct": 0.83
},
{
"date": "2026-10-06",
"close": 29.73,
"vwap": 29.35,
"volume": 23107128,
"vwap_discount_pct": -1.26
},
{
"date": "2026-10-05",
"close": 28.15,
"vwap": 28.25,
"volume": 48252413,
"vwap_discount_pct": 0.36
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
},
"options_flow": [
{
"open_interest": 58,
"executed_at": "2026-10-09T19:45:06.775000Z",
"underlying_symbol": "XP",
"sector": "Financial Services",
"nbbo_ask": "3.70",
"size": 125,
"option_chain_id": "XP270219C00033000",
"price": "3.70",
"nbbo_bid": "3.50",
"underlying_price": "32.04",
"implied_volatility": "0.506427751860848",
"strike": "33",
"delta": "0.542816488679419",
"option_type": "call",
"expiry": "2027-02-19",
"volume": 125,
"premium": "46250.00"
},
{
"open_interest": 140,
"executed_at": "2026-10-09T19:39:04.084000Z",
"underlying_symbol": "XP",
"sector": "Financial Services",
"nbbo_ask": "0.15",
"size": 5000,
"option_chain_id": "XP261016P00025000",
"price": "0.05",
"nbbo_bid": "0.00",
"underlying_price": "32.125",
"implied_volatility": "0.987658963396438",
"strike": "25",
"delta": "-0.02822487289177544",
"option_type": "put",
"expiry": "2026-10-16",
"volume": 5015,
"premium": "25000.00"
}
],
"net_premium": {
"ticker": "XP",
"net_call_premium": "-1538486.00",
"net_put_premium": "288872.00",
"call_premium": "6238898.00",
"put_premium": "1922638.00",
"bullish_premium": "2302482.00",
"bearish_premium": "4129840.00",
"put_call_ratio": "4.198417789181098995082317725",
"iv_rank": "80.476",
"implied_move_perc": "0.136",
"gex_ratio": "0.14967179817895026217",
"gex_net_change": "-461461.6426",
"gex_call": "2393238.0920",
"gex_put": "-358200.2487",
"gex_net": 2035037.8433,
"gex_call_delta": "69615085.5860",
"gex_put_delta": "-1455364.5813",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "XP",
"expires": "2026-10-30",
"open_interest": 143,
"option_type": "put",
"delta": -0.034175899488789,
"ask_volume": 6028,
"last_price": "0.15",
"implied_volatility": "1.196866579295844",
"gamma": 0.00828516624108734,
"avg_price": "0.2760655737704918032786885248",
"bid_volume": 2,
"nbbo_ask": "0.30",
"strike": "20",
"option_symbol": "XP261030P00020000",
"total_premium": "498464.00",
"iv": 1.18317696362283,
"volume": 18056,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "XP",
"expires": "2026-10-30",
"open_interest": 30,
"option_type": "put",
"delta": -0.0167606789915852,
"ask_volume": 0,
"last_price": "0.07",
"implied_volatility": "1.225528000918671",
"gamma": 0.00439138202326696,
"avg_price": "0.1283888888888888888888888889",
"bid_volume": 6000,
"nbbo_ask": "0.25",
"strike": "18",
"option_symbol": "XP261030P00018000",
"total_premium": "231100.00",
"iv": 1.22707332811907,
"volume": 18000,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "XP",
"expires": "2026-11-20",
"open_interest": 3219,
"option_type": "put",
"delta": -0.0487798294204428,
"ask_volume": 0,
"last_price": "0.24",
"implied_volatility": "0.865087188496513",
"gamma": 0.011105691178837,
"avg_price": "0.2498077685295283392786365438",
"bid_volume": 41,
"nbbo_ask": "0.30",
"strike": "21",
"option_symbol": "XP261120P00021000",
"total_premium": "126053.00",
"iv": 0.832547080355894,
"volume": 5046,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "XP",
"expires": "2026-10-16",
"open_interest": 140,
"option_type": "put",
"delta": -0.00508534381542705,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.987658963396438",
"gamma": 0.00452103356282688,
"avg_price": "0.0500598205383848454636091725",
"bid_volume": 5015,
"nbbo_ask": "0.35",
"strike": "25",
"option_symbol": "XP261016P00025000",
"total_premium": "25105.00",
"iv": 0.727545464894253,
"volume": 5015,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "XP",
"expires": "2026-11-20",
"open_interest": 3027,
"option_type": "put",
"delta": -0.0300698911606178,
"ask_volume": 5000,
"last_price": "0.14",
"implied_volatility": "0.89849458210945",
"gamma": 0.00691479147026529,
"avg_price": "0.14",
"bid_volume": 0,
"nbbo_ask": "0.45",
"strike": "19",
"option_symbol": "XP261120P00019000",
"total_premium": "70000.00",
"iv": 0.901461302680227,
"volume": 5000,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "XP",
"expires": "2026-11-20",
"open_interest": 29,
"option_type": "call",
"delta": 0.320768081997326,
"ask_volume": 144,
"last_price": "1.24",
"implied_volatility": "0.591047660546467",
"gamma": 0.0565361386039974,
"avg_price": "1.1778998993963782696177062375",
"bid_volume": 3532,
"nbbo_ask": "1.55",
"strike": "36",
"option_symbol": "XP261120C00036000",
"total_premium": "468333.00",
"iv": 0.578936782883874,
"volume": 3976,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "XP",
"expires": "2026-11-20",
"open_interest": 1089,
"option_type": "call",
"delta": 0.384521853358986,
"ask_volume": 23,
"last_price": "1.63",
"implied_volatility": "0.616655779317461",
"gamma": 0.0570626065692748,
"avg_price": "1.5093557978196233894945490586",
"bid_volume": 3003,
"nbbo_ask": "1.90",
"strike": "35",
"option_symbol": "XP261120C00035000",
"total_premium": "456882.00",
"iv": 0.612277471440308,
"volume": 3027,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "XP",
"expires": "2026-10-30",
"open_interest": 626,
"option_type": "put",
"delta": -0.319675189784718,
"ask_volume": 1234,
"last_price": "1.50",
"implied_volatility": "0.784492790527048",
"gamma": 0.0577689621514853,
"avg_price": "1.4834766454352441613588110395",
"bid_volume": 550,
"nbbo_ask": "1.65",
"strike": "30",
"option_symbol": "XP261030P00030000",
"total_premium": "279487.00",
"iv": 0.800518134061146,
"volume": 1884,
"nbbo_bid": "1.25"
}
],
"gamma_profile": {
"ticker": "XP",
"spot": 32.22,
"date": "2026-10-09",
"flip_point": 16.68,
"net_gex": 2035037.84,
"call_walls": [
{
"strike": 25.0,
"gex": 840035.01
},
{
"strike": 24.0,
"gex": 451765.59
},
{
"strike": 30.0,
"gex": 177373.38
}
],
"put_walls": [
{
"strike": 21.0,
"gex": -87626.44
},
{
"strike": 27.0,
"gex": -44927.39
},
{
"strike": 30.0,
"gex": -42336.07
}
],
"by_strike": [
{
"strike": 26.0,
"call_gex": 119847.7,
"put_gex": -8688.53,
"net_gex": 111159.16
},
{
"strike": 26.5,
"call_gex": 4.29,
"put_gex": -143.84,
"net_gex": -139.55
},
{
"strike": 27.0,
"call_gex": 131830.92,
"put_gex": -44927.39,
"net_gex": 86903.53
},
{
"strike": 27.5,
"call_gex": 0.16,
"put_gex": -2.63,
"net_gex": -2.48
},
{
"strike": 28.0,
"call_gex": 111049.14,
"put_gex": -26699.01,
"net_gex": 84350.13
},
{
"strike": 28.5,
"call_gex": 2.63,
"put_gex": -33.91,
"net_gex": -31.28
},
{
"strike": 29.0,
"call_gex": 23195.29,
"put_gex": -30024.66,
"net_gex": -6829.37
},
{
"strike": 29.5,
"call_gex": 489.44,
"put_gex": -7375.85,
"net_gex": -6886.41
},
{
"strike": 30.0,
"call_gex": 177373.38,
"put_gex": -42336.07,
"net_gex": 135037.31
},
{
"strike": 30.5,
"call_gex": 1189.95,
"put_gex": -3608.76,
"net_gex": -2418.8
},
{
"strike": 31.0,
"call_gex": 11230.24,
"put_gex": -10798.46,
"net_gex": 431.79
},
{
"strike": 31.5,
"call_gex": 979.89,
"put_gex": 0.0,
"net_gex": 979.89
},
{
"strike": 32.0,
"call_gex": 5556.24,
"put_gex": -1719.56,
"net_gex": 3836.67
},
{
"strike": 32.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 33.0,
"call_gex": 61859.82,
"put_gex": -536.65,
"net_gex": 61323.17
},
{
"strike": 33.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 34.0,
"call_gex": 25318.99,
"put_gex": -16.66,
"net_gex": 25302.33
},
{
"strike": 34.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 48587.49,
"put_gex": -143.4,
"net_gex": 48444.09
},
{
"strike": 36.0,
"call_gex": 766.52,
"put_gex": 0.0,
"net_gex": 766.52
},
{
"strike": 37.0,
"call_gex": 485.98,
"put_gex": -4.71,
"net_gex": 481.26
},
{
"strike": 38.0,
"call_gex": 18660.58,
"put_gex": 0.0,
"net_gex": 18660.58
},
{
"strike": 39.0,
"call_gex": 7804.84,
"put_gex": 0.0,
"net_gex": 7804.84
},
{
"strike": 40.0,
"call_gex": 4817.62,
"put_gex": -438.04,
"net_gex": 4379.58
},
{
"strike": 41.0,
"call_gex": 47.92,
"put_gex": 0.0,
"net_gex": 47.92
}
]
},
"oi_changes": {
"net_call_oi_change": -1107,
"net_put_oi_change": 256,
"top": [
{
"strike": "25",
"oi_change": -551,
"type": "call"
},
{
"strike": "26",
"oi_change": -551,
"type": "call"
},
{
"strike": "21",
"oi_change": 256,
"type": "put"
},
{
"strike": "23",
"oi_change": 7,
"type": "call"
},
{
"strike": "24",
"oi_change": -5,
"type": "call"
}
]
},
"opds": {
"opds": -38.6,
"D": -55.5,
"P": 88.0,
"O": -23.0,
"C": 69.6,
"signal": "STRONG_BEARISH_DIVERGENCE",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 39.9,
"F": 100.0,
"OI": -100.0,
"S": -100.0,
"IV": -86.8,
"B": null,
"Liquidity": 52.8,
"OpeningConfidence": 100.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- skew -100",
"+ momentum +100",
"+ trend +100"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 67,
"pct": 64
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
]
}