{
"price": {
"symbol": "XP",
"name": "XP Inc.",
"price": 32.22,
"changePercentage": 6.6679,
"change": 2.0141,
"volume": 11229521,
"dayLow": 30.8,
"dayHigh": 32.285,
"yearHigh": 32.29,
"yearLow": 14.8,
"marketCap": 16855343520,
"priceAvg50": 19.3258,
"priceAvg200": 18.48243,
"exchange": "NASDAQ",
"open": 31.09,
"previousClose": 30.2059,
"timestamp": 1791576000,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 17.5152,
"c": 17.66
},
{
"t": "2026-08-31",
"v": 18.3045,
"c": 18.23
},
{
"t": "2026-09-01",
"v": 18.77,
"c": 18.72
},
{
"t": "2026-09-02",
"v": 19.8512,
"c": 19.99
},
{
"t": "2026-09-03",
"v": 20.049,
"c": 20
},
{
"t": "2026-09-04",
"v": 19.8793,
"c": 19.86
},
{
"t": "2026-09-08",
"v": 20.103,
"c": 19.99
},
{
"t": "2026-09-09",
"v": 19.1542,
"c": 19.04
},
{
"t": "2026-09-10",
"v": 19.8179,
"c": 19.97
},
{
"t": "2026-09-11",
"v": 19.7918,
"c": 19.86
},
{
"t": "2026-09-14",
"v": 19.453,
"c": 19.595
},
{
"t": "2026-09-15",
"v": 19.4974,
"c": 19.53
},
{
"t": "2026-09-16",
"v": 19.6435,
"c": 19.76
},
{
"t": "2026-09-17",
"v": 20.1611,
"c": 20.19
},
{
"t": "2026-09-18",
"v": 20.0298,
"c": 20.01
},
{
"t": "2026-09-21",
"v": 20.6145,
"c": 20.78
},
{
"t": "2026-09-22",
"v": 20.9364,
"c": 21.21
},
{
"t": "2026-09-23",
"v": 21.0916,
"c": 20.88
},
{
"t": "2026-09-24",
"v": 20.5739,
"c": 20.52
},
{
"t": "2026-09-25",
"v": 20.3787,
"c": 20.51
},
{
"t": "2026-09-28",
"v": 20.2976,
"c": 20.23
},
{
"t": "2026-09-29",
"v": 20.2547,
"c": 20.27
},
{
"t": "2026-09-30",
"v": 21.0442,
"c": 20.995
},
{
"t": "2026-10-01",
"v": 20.979,
"c": 21.17
},
{
"t": "2026-10-02",
"v": 21.232,
"c": 21.5
},
{
"t": "2026-10-05",
"v": 28.2526,
"c": 28.15
},
{
"t": "2026-10-06",
"v": 29.3546,
"c": 29.73
},
{
"t": "2026-10-07",
"v": 29.7764,
"c": 29.53
},
{
"t": "2026-10-08",
"v": 30.3537,
"c": 30.21
},
{
"t": "2026-10-09",
"v": 31.7939,
"c": 32.22
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 1.34,
"streak_days": 1
}
},
"company": {
"symbol": "XP",
"price": 32.22,
"marketCap": 16855343520,
"beta": 1.031,
"lastDividend": 0.38,
"range": "14.8-32.29",
"change": 2.0141,
"changePercentage": 6.6679,
"volume": 11229521,
"averageVolume": 6881199,
"companyName": "XP Inc.",
"currency": "USD",
"cik": "0001787425",
"isin": "KYG982391099",
"cusip": "G98239109",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Financial - Capital Markets",
"website": "https://www.xpinc.com",
"description": "XP Inc. provides financial products and services in Brazil. The company operates XP Platform, an open product platform that provides clients to access investment products in the market comprising brokerage securities, fixed income securities, mutual, hedge, and private equity funds; derivatives and synthetic instruments; credit cards; loan operations/collateralized credit products; pension and social security funds, and life and travel insurance products; and other investment products comprising real estate funds, and equity and debt capital markets solutions, as well as wealth management services. It offers brokerage and issuer services to institutional and corporate clients. The company also manages mutual funds focused on stocks and macro strategies distributed to retail and to institutional clients; funds and managed portfolios for high-net-worth retail clients, and proprietary treasury funds; and passive mutual funds that track market indexes, and mutual and investment funds focused on fixed income, credit, real estate, infrastructure, and other alternative strategies. In addition, it offers securities brokerage services for institutional and retail investors; interdealer brokerage services for institutional traders; and commercial and investment banking products, such as loan operations and transactions in the foreign exchange markets and deposits, as well as develops and sells financial education courses and events online and in person to retail clients. The company offers its sell products and services through its omni-channel distribution network and online portals. XP Inc. was founded in 2001 and is based in George Town, the Cayman Islands.",
"ceo": "Thiago Maffra",
"sector": "Financial Services",
"country": "KY",
"fullTimeEmployees": "8069",
"phone": "55 11 3075 0429",
"address": "20, Genesis Close",
"city": "George Town",
"state": "SP",
"zip": "KY1-1208",
"image": "https://images.financialmodelingprep.com/symbol/XP.png",
"ipoDate": "2019-12-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-17",
"accession": "0000950103-26-014163",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326014163/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0000950103-26-014162",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326014162/xsl144X01/primary_doc.xml"
},
{
"form": "424B7",
"date": "2026-09-10",
"accession": "0001193125-26-387869",
"description": "424B7",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000119312526387869/d142311d424b7.htm"
},
{
"form": "6-K",
"date": "2026-08-17",
"accession": "0000950103-26-012482",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326012482/dp251887_6k-2q26finstate.htm"
},
{
"form": "6-K",
"date": "2026-08-17",
"accession": "0000950103-26-012481",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326012481/dp251884_6k-2q26er.htm"
},
{
"form": "6-K",
"date": "2026-08-17",
"accession": "0000950103-26-012480",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326012480/dp251885_6k-treasshare.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-13",
"accession": "0001104659-26-095757",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000110465926095757/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "3",
"date": "2026-08-07",
"accession": "0000950103-26-012082",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326012082/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-08-07",
"accession": "0000950103-26-012081",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326012081/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-30",
"accession": "0002012383-26-003073",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000201238326003073/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-07",
"accession": "0001193125-26-297550",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000119312526297550/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "424B7",
"date": "2026-07-02",
"accession": "0001193125-26-294487",
"description": "424B7",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000119312526294487/d133474d424b7.htm"
},
{
"form": "6-K",
"date": "2026-05-29",
"accession": "0001193125-26-248324",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000119312526248324/d895712d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-26",
"accession": "0001193125-26-239344",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000119312526239344/d140711d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-18",
"accession": "0000950103-26-007341",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326007341/dp246825_6k-1q26.htm"
}
]
},
"volume": {
"volume": 11229521,
"avgVolume": 6881199,
"short_ratio": [
{
"symbol": "XP",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 2552940,
"short_exempt_volume": 2015,
"total_volume": 4470275,
"short_volume_ratio": 0.5711,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 21.23,
"vah": 28.96,
"val": 19.17,
"profile": [
{
"price": 19.28,
"volume": 1678636
},
{
"price": 19.49,
"volume": 7448487
},
{
"price": 19.71,
"volume": 4730921
},
{
"price": 19.93,
"volume": 3944697
},
{
"price": 20.15,
"volume": 8360280
},
{
"price": 20.36,
"volume": 13261889
},
{
"price": 20.58,
"volume": 13495531
},
{
"price": 20.8,
"volume": 12109582
},
{
"price": 21.02,
"volume": 8545831
},
{
"price": 21.23,
"volume": 13637130
},
{
"price": 21.45,
"volume": 5414696
},
{
"price": 21.67,
"volume": 905457
},
{
"price": 21.89,
"volume": 0
},
{
"price": 22.1,
"volume": 0
},
{
"price": 22.32,
"volume": 0
},
{
"price": 22.54,
"volume": 0
},
{
"price": 22.76,
"volume": 0
},
{
"price": 22.97,
"volume": 0
},
{
"price": 23.19,
"volume": 0
},
{
"price": 23.41,
"volume": 0
},
{
"price": 23.63,
"volume": 0
},
{
"price": 23.84,
"volume": 0
},
{
"price": 24.06,
"volume": 0
},
{
"price": 24.28,
"volume": 0
},
{
"price": 24.5,
"volume": 0
},
{
"price": 24.71,
"volume": 0
},
{
"price": 24.93,
"volume": 0
},
{
"price": 25.15,
"volume": 0
},
{
"price": 25.37,
"volume": 0
},
{
"price": 25.58,
"volume": 0
},
{
"price": 25.8,
"volume": 0
},
{
"price": 26.02,
"volume": 0
},
{
"price": 26.24,
"volume": 0
},
{
"price": 26.45,
"volume": 0
},
{
"price": 26.67,
"volume": 0
},
{
"price": 26.89,
"volume": 0
},
{
"price": 27.11,
"volume": 0
},
{
"price": 27.32,
"volume": 3479117
},
{
"price": 27.54,
"volume": 0
},
{
"price": 27.76,
"volume": 4276096
},
{
"price": 27.98,
"volume": 0
},
{
"price": 28.19,
"volume": 8269486
},
{
"price": 28.41,
"volume": 8646334
},
{
"price": 28.63,
"volume": 13502971
},
{
"price": 28.85,
"volume": 6202185
},
{
"price": 29.06,
"volume": 3948369
},
{
"price": 29.28,
"volume": 8561785
},
{
"price": 29.5,
"volume": 8669939
},
{
"price": 29.72,
"volume": 7834799
},
{
"price": 29.93,
"volume": 4455273
},
{
"price": 30.15,
"volume": 4859772
},
{
"price": 30.37,
"volume": 4613200
},
{
"price": 30.59,
"volume": 3751553
},
{
"price": 30.8,
"volume": 593053
},
{
"price": 31.02,
"volume": 916593
},
{
"price": 31.24,
"volume": 936022
},
{
"price": 31.46,
"volume": 634704
},
{
"price": 31.67,
"volume": 1494204
},
{
"price": 31.89,
"volume": 2868630
},
{
"price": 32.11,
"volume": 3310994
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.01,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-07",
"month1": 4.07,
"month2": 4.14,
"month3": 4.22,
"month6": 4.28,
"year1": 4.42,
"year2": 4.77,
"year3": 4.87,
"year5": 5.03,
"year7": 5.15,
"year10": 5.28,
"year20": 5.71,
"year30": 5.67
},
"events": []
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": 2.18,
"etf_rvol": 0.3,
"rs_5d": 40.52,
"leading": false
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 31.09,
"h": 31.44,
"l": 30.8,
"c": 31.25
},
{
"t": 1791552900,
"o": 31.255,
"h": 31.29,
"l": 30.99,
"c": 31.035
},
{
"t": 1791553200,
"o": 31.039839,
"h": 31.21,
"l": 31.01,
"c": 31.05
},
{
"t": 1791553500,
"o": 31.05,
"h": 31.19,
"l": 30.99,
"c": 31.12
},
{
"t": 1791553800,
"o": 31.125,
"h": 31.28,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554100,
"o": 31.2,
"h": 31.25,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554400,
"o": 31.22,
"h": 31.23,
"l": 30.84,
"c": 30.84
},
{
"t": 1791554700,
"o": 30.83,
"h": 31.06,
"l": 30.81,
"c": 31.015
},
{
"t": 1791555000,
"o": 31.03,
"h": 31.16,
"l": 31.025,
"c": 31.145
},
{
"t": 1791555300,
"o": 31.14,
"h": 31.21,
"l": 31.125,
"c": 31.16
},
{
"t": 1791555600,
"o": 31.16,
"h": 31.215,
"l": 31.1204,
"c": 31.215
},
{
"t": 1791555900,
"o": 31.215,
"h": 31.24,
"l": 31.17,
"c": 31.215
},
{
"t": 1791556200,
"o": 31.215,
"h": 31.36,
"l": 31.205,
"c": 31.355
},
{
"t": 1791556500,
"o": 31.355,
"h": 31.5,
"l": 31.35,
"c": 31.49
},
{
"t": 1791556800,
"o": 31.485,
"h": 31.6372,
"l": 31.485,
"c": 31.6372
},
{
"t": 1791557100,
"o": 31.64,
"h": 31.676731,
"l": 31.5414,
"c": 31.545
},
{
"t": 1791557400,
"o": 31.54,
"h": 31.58,
"l": 31.44,
"c": 31.455
},
{
"t": 1791557700,
"o": 31.455,
"h": 31.525,
"l": 31.435,
"c": 31.51
},
{
"t": 1791558000,
"o": 31.505,
"h": 31.59,
"l": 31.5,
"c": 31.52
},
{
"t": 1791558300,
"o": 31.52,
"h": 31.645,
"l": 31.515,
"c": 31.565
},
{
"t": 1791558600,
"o": 31.565,
"h": 31.765,
"l": 31.565,
"c": 31.7561
},
{
"t": 1791558900,
"o": 31.75,
"h": 31.84,
"l": 31.68,
"c": 31.7201
},
{
"t": 1791559200,
"o": 31.725,
"h": 31.89,
"l": 31.72,
"c": 31.825
},
{
"t": 1791559500,
"o": 31.825,
"h": 31.93,
"l": 31.825,
"c": 31.91
},
{
"t": 1791559800,
"o": 31.9199,
"h": 31.925,
"l": 31.88,
"c": 31.905
},
{
"t": 1791560100,
"o": 31.905,
"h": 31.94,
"l": 31.855,
"c": 31.915
},
{
"t": 1791560400,
"o": 31.91,
"h": 31.915,
"l": 31.82,
"c": 31.86
},
{
"t": 1791560700,
"o": 31.855,
"h": 31.93,
"l": 31.805,
"c": 31.825
},
{
"t": 1791561000,
"o": 31.83,
"h": 31.99,
"l": 31.83,
"c": 31.985
},
{
"t": 1791561300,
"o": 31.99,
"h": 32.03,
"l": 31.9712,
"c": 31.975
},
{
"t": 1791561600,
"o": 31.975,
"h": 32.04,
"l": 31.945,
"c": 32.025
},
{
"t": 1791561900,
"o": 32.03,
"h": 32.08,
"l": 32.01,
"c": 32.065
},
{
"t": 1791562200,
"o": 32.07,
"h": 32.13,
"l": 32.05,
"c": 32.09
},
{
"t": 1791562500,
"o": 32.08,
"h": 32.12,
"l": 32,
"c": 32.11
},
{
"t": 1791562800,
"o": 32.11,
"h": 32.1178,
"l": 31.96,
"c": 32.04
},
{
"t": 1791563100,
"o": 32.0314,
"h": 32.145,
"l": 32.0314,
"c": 32.14
},
{
"t": 1791563400,
"o": 32.14,
"h": 32.15,
"l": 32.07,
"c": 32.075
},
{
"t": 1791563700,
"o": 32.075,
"h": 32.12,
"l": 32.035,
"c": 32.115
},
{
"t": 1791564000,
"o": 32.11,
"h": 32.145,
"l": 32.025,
"c": 32.03
},
{
"t": 1791564300,
"o": 32.03,
"h": 32.06,
"l": 32.02,
"c": 32.045
},
{
"t": 1791564600,
"o": 32.045,
"h": 32.075,
"l": 32.01,
"c": 32.04
},
{
"t": 1791564900,
"o": 32.045,
"h": 32.055,
"l": 31.8941,
"c": 31.92
},
{
"t": 1791565200,
"o": 31.94,
"h": 32.02,
"l": 31.91,
"c": 32.005
},
{
"t": 1791565500,
"o": 32.005,
"h": 32.015,
"l": 31.915,
"c": 31.915
},
{
"t": 1791565800,
"o": 31.915,
"h": 32.035,
"l": 31.9,
"c": 32.0325
},
{
"t": 1791566100,
"o": 32.035,
"h": 32.04,
"l": 31.96,
"c": 31.96
},
{
"t": 1791566400,
"o": 31.965,
"h": 32.025,
"l": 31.96,
"c": 31.985
},
{
"t": 1791566700,
"o": 31.99,
"h": 32.01,
"l": 31.94,
"c": 31.94
},
{
"t": 1791567000,
"o": 31.93,
"h": 31.965,
"l": 31.92,
"c": 31.935
},
{
"t": 1791567300,
"o": 31.94,
"h": 32.01,
"l": 31.94,
"c": 31.995
},
{
"t": 1791567600,
"o": 31.99,
"h": 32.02,
"l": 31.975,
"c": 32.005
},
{
"t": 1791567900,
"o": 32.01,
"h": 32.02,
"l": 31.935,
"c": 31.97
},
{
"t": 1791568200,
"o": 31.97,
"h": 31.995,
"l": 31.915,
"c": 31.98
},
{
"t": 1791568500,
"o": 31.975,
"h": 32.0099,
"l": 31.945,
"c": 31.945
},
{
"t": 1791568800,
"o": 31.94,
"h": 31.97,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569100,
"o": 31.935,
"h": 31.975,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569400,
"o": 31.94,
"h": 32,
"l": 31.94,
"c": 31.99
},
{
"t": 1791569700,
"o": 31.985,
"h": 32.035,
"l": 31.98,
"c": 32.01
},
{
"t": 1791570000,
"o": 32,
"h": 32.04,
"l": 31.99,
"c": 31.995
},
{
"t": 1791570300,
"o": 31.995,
"h": 31.995,
"l": 31.96,
"c": 31.965
},
{
"t": 1791570600,
"o": 31.965,
"h": 31.97,
"l": 31.9,
"c": 31.925
},
{
"t": 1791570900,
"o": 31.925,
"h": 31.975,
"l": 31.86,
"c": 31.895
},
{
"t": 1791571200,
"o": 31.89,
"h": 31.9,
"l": 31.82,
"c": 31.86
},
{
"t": 1791571500,
"o": 31.865,
"h": 31.87,
"l": 31.67,
"c": 31.7
},
{
"t": 1791571800,
"o": 31.7,
"h": 31.7489,
"l": 31.68,
"c": 31.725
},
{
"t": 1791572100,
"o": 31.725,
"h": 31.7789,
"l": 31.7,
"c": 31.74
},
{
"t": 1791572400,
"o": 31.74,
"h": 31.75,
"l": 31.65,
"c": 31.685
},
{
"t": 1791572700,
"o": 31.685,
"h": 31.73,
"l": 31.66,
"c": 31.71
},
{
"t": 1791573000,
"o": 31.705,
"h": 31.76,
"l": 31.68,
"c": 31.68
},
{
"t": 1791573300,
"o": 31.685,
"h": 31.775,
"l": 31.66,
"c": 31.775
},
{
"t": 1791573600,
"o": 31.775,
"h": 31.92,
"l": 31.77,
"c": 31.91
},
{
"t": 1791573900,
"o": 31.905,
"h": 31.97,
"l": 31.9,
"c": 31.96
},
{
"t": 1791574200,
"o": 31.96,
"h": 32.07,
"l": 31.955,
"c": 32.045
},
{
"t": 1791574500,
"o": 32.05,
"h": 32.125,
"l": 32.05,
"c": 32.085
},
{
"t": 1791574800,
"o": 32.085,
"h": 32.15,
"l": 32.05,
"c": 32.055
},
{
"t": 1791575100,
"o": 32.055,
"h": 32.07,
"l": 31.98,
"c": 32.05
},
{
"t": 1791575400,
"o": 32.05,
"h": 32.155,
"l": 31.98,
"c": 32.145
},
{
"t": 1791575700,
"o": 32.145,
"h": 32.29,
"l": 32.145,
"c": 32.22
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 31.1146
},
{
"t": 1791552900,
"v": 31.1137
},
{
"t": 1791553200,
"v": 31.0868
},
{
"t": 1791553500,
"v": 31.0965
},
{
"t": 1791553800,
"v": 31.1795
},
{
"t": 1791554100,
"v": 31.1886
},
{
"t": 1791554400,
"v": 31.0284
},
{
"t": 1791554700,
"v": 30.9321
},
{
"t": 1791555000,
"v": 31.1135
},
{
"t": 1791555300,
"v": 31.1547
},
{
"t": 1791555600,
"v": 31.1723
},
{
"t": 1791555900,
"v": 31.2033
},
{
"t": 1791556200,
"v": 31.2588
},
{
"t": 1791556500,
"v": 31.4224
},
{
"t": 1791556800,
"v": 31.5683
},
{
"t": 1791557100,
"v": 31.6209
},
{
"t": 1791557400,
"v": 31.506
},
{
"t": 1791557700,
"v": 31.4894
},
{
"t": 1791558000,
"v": 31.553
},
{
"t": 1791558300,
"v": 31.5918
},
{
"t": 1791558600,
"v": 31.6713
},
{
"t": 1791558900,
"v": 31.757
},
{
"t": 1791559200,
"v": 31.8197
},
{
"t": 1791559500,
"v": 31.8889
},
{
"t": 1791559800,
"v": 31.9022
},
{
"t": 1791560100,
"v": 31.9012
},
{
"t": 1791560400,
"v": 31.8664
},
{
"t": 1791560700,
"v": 31.8834
},
{
"t": 1791561000,
"v": 31.9182
},
{
"t": 1791561300,
"v": 31.9998
},
{
"t": 1791561600,
"v": 31.9813
},
{
"t": 1791561900,
"v": 32.0363
},
{
"t": 1791562200,
"v": 32.0914
},
{
"t": 1791562500,
"v": 32.0451
},
{
"t": 1791562800,
"v": 32.0579
},
{
"t": 1791563100,
"v": 32.101
},
{
"t": 1791563400,
"v": 32.1064
},
{
"t": 1791563700,
"v": 32.088
},
{
"t": 1791564000,
"v": 32.0929
},
{
"t": 1791564300,
"v": 32.0431
},
{
"t": 1791564600,
"v": 32.0515
},
{
"t": 1791564900,
"v": 31.9719
},
{
"t": 1791565200,
"v": 31.9699
},
{
"t": 1791565500,
"v": 31.9707
},
{
"t": 1791565800,
"v": 31.965
},
{
"t": 1791566100,
"v": 32.0093
},
{
"t": 1791566400,
"v": 31.9959
},
{
"t": 1791566700,
"v": 31.9786
},
{
"t": 1791567000,
"v": 31.9467
},
{
"t": 1791567300,
"v": 31.9754
},
{
"t": 1791567600,
"v": 32.0016
},
{
"t": 1791567900,
"v": 31.9725
},
{
"t": 1791568200,
"v": 31.9616
},
{
"t": 1791568500,
"v": 31.979
},
{
"t": 1791568800,
"v": 31.9431
},
{
"t": 1791569100,
"v": 31.946
},
{
"t": 1791569400,
"v": 31.9659
},
{
"t": 1791569700,
"v": 32.0053
},
{
"t": 1791570000,
"v": 32.0116
},
{
"t": 1791570300,
"v": 31.9797
},
{
"t": 1791570600,
"v": 31.9359
},
{
"t": 1791570900,
"v": 31.9257
},
{
"t": 1791571200,
"v": 31.8644
},
{
"t": 1791571500,
"v": 31.7549
},
{
"t": 1791571800,
"v": 31.7097
},
{
"t": 1791572100,
"v": 31.7394
},
{
"t": 1791572400,
"v": 31.6996
},
{
"t": 1791572700,
"v": 31.697
},
{
"t": 1791573000,
"v": 31.7251
},
{
"t": 1791573300,
"v": 31.7142
},
{
"t": 1791573600,
"v": 31.8386
},
{
"t": 1791573900,
"v": 31.9442
},
{
"t": 1791574200,
"v": 31.9993
},
{
"t": 1791574500,
"v": 32.0863
},
{
"t": 1791574800,
"v": 32.1032
},
{
"t": 1791575100,
"v": 32.028
},
{
"t": 1791575400,
"v": 32.043
},
{
"t": 1791575700,
"v": 32.2304
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 31.09,
"h": 31.44,
"l": 30.8,
"c": 31.25
},
{
"t": 1791552900,
"o": 31.255,
"h": 31.29,
"l": 30.99,
"c": 31.035
},
{
"t": 1791553200,
"o": 31.039839,
"h": 31.21,
"l": 31.01,
"c": 31.05
},
{
"t": 1791553500,
"o": 31.05,
"h": 31.19,
"l": 30.99,
"c": 31.12
},
{
"t": 1791553800,
"o": 31.125,
"h": 31.28,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554100,
"o": 31.2,
"h": 31.25,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554400,
"o": 31.22,
"h": 31.23,
"l": 30.84,
"c": 30.84
},
{
"t": 1791554700,
"o": 30.83,
"h": 31.06,
"l": 30.81,
"c": 31.015
},
{
"t": 1791555000,
"o": 31.03,
"h": 31.16,
"l": 31.025,
"c": 31.145
},
{
"t": 1791555300,
"o": 31.14,
"h": 31.21,
"l": 31.125,
"c": 31.16
},
{
"t": 1791555600,
"o": 31.16,
"h": 31.215,
"l": 31.1204,
"c": 31.215
},
{
"t": 1791555900,
"o": 31.215,
"h": 31.24,
"l": 31.17,
"c": 31.215
},
{
"t": 1791556200,
"o": 31.215,
"h": 31.36,
"l": 31.205,
"c": 31.355
},
{
"t": 1791556500,
"o": 31.355,
"h": 31.5,
"l": 31.35,
"c": 31.49
},
{
"t": 1791556800,
"o": 31.485,
"h": 31.6372,
"l": 31.485,
"c": 31.6372
},
{
"t": 1791557100,
"o": 31.64,
"h": 31.676731,
"l": 31.5414,
"c": 31.545
},
{
"t": 1791557400,
"o": 31.54,
"h": 31.58,
"l": 31.44,
"c": 31.455
},
{
"t": 1791557700,
"o": 31.455,
"h": 31.525,
"l": 31.435,
"c": 31.51
},
{
"t": 1791558000,
"o": 31.505,
"h": 31.59,
"l": 31.5,
"c": 31.52
},
{
"t": 1791558300,
"o": 31.52,
"h": 31.645,
"l": 31.515,
"c": 31.565
},
{
"t": 1791558600,
"o": 31.565,
"h": 31.765,
"l": 31.565,
"c": 31.7561
},
{
"t": 1791558900,
"o": 31.75,
"h": 31.84,
"l": 31.68,
"c": 31.7201
},
{
"t": 1791559200,
"o": 31.725,
"h": 31.89,
"l": 31.72,
"c": 31.825
},
{
"t": 1791559500,
"o": 31.825,
"h": 31.93,
"l": 31.825,
"c": 31.91
},
{
"t": 1791559800,
"o": 31.9199,
"h": 31.925,
"l": 31.88,
"c": 31.905
},
{
"t": 1791560100,
"o": 31.905,
"h": 31.94,
"l": 31.855,
"c": 31.915
},
{
"t": 1791560400,
"o": 31.91,
"h": 31.915,
"l": 31.82,
"c": 31.86
},
{
"t": 1791560700,
"o": 31.855,
"h": 31.93,
"l": 31.805,
"c": 31.825
},
{
"t": 1791561000,
"o": 31.83,
"h": 31.99,
"l": 31.83,
"c": 31.985
},
{
"t": 1791561300,
"o": 31.99,
"h": 32.03,
"l": 31.9712,
"c": 31.975
},
{
"t": 1791561600,
"o": 31.975,
"h": 32.04,
"l": 31.945,
"c": 32.025
},
{
"t": 1791561900,
"o": 32.03,
"h": 32.08,
"l": 32.01,
"c": 32.065
},
{
"t": 1791562200,
"o": 32.07,
"h": 32.13,
"l": 32.05,
"c": 32.09
},
{
"t": 1791562500,
"o": 32.08,
"h": 32.12,
"l": 32,
"c": 32.11
},
{
"t": 1791562800,
"o": 32.11,
"h": 32.1178,
"l": 31.96,
"c": 32.04
},
{
"t": 1791563100,
"o": 32.0314,
"h": 32.145,
"l": 32.0314,
"c": 32.14
},
{
"t": 1791563400,
"o": 32.14,
"h": 32.15,
"l": 32.07,
"c": 32.075
},
{
"t": 1791563700,
"o": 32.075,
"h": 32.12,
"l": 32.035,
"c": 32.115
},
{
"t": 1791564000,
"o": 32.11,
"h": 32.145,
"l": 32.025,
"c": 32.03
},
{
"t": 1791564300,
"o": 32.03,
"h": 32.06,
"l": 32.02,
"c": 32.045
},
{
"t": 1791564600,
"o": 32.045,
"h": 32.075,
"l": 32.01,
"c": 32.04
},
{
"t": 1791564900,
"o": 32.045,
"h": 32.055,
"l": 31.8941,
"c": 31.92
},
{
"t": 1791565200,
"o": 31.94,
"h": 32.02,
"l": 31.91,
"c": 32.005
},
{
"t": 1791565500,
"o": 32.005,
"h": 32.015,
"l": 31.915,
"c": 31.915
},
{
"t": 1791565800,
"o": 31.915,
"h": 32.035,
"l": 31.9,
"c": 32.0325
},
{
"t": 1791566100,
"o": 32.035,
"h": 32.04,
"l": 31.96,
"c": 31.96
},
{
"t": 1791566400,
"o": 31.965,
"h": 32.025,
"l": 31.96,
"c": 31.985
},
{
"t": 1791566700,
"o": 31.99,
"h": 32.01,
"l": 31.94,
"c": 31.94
},
{
"t": 1791567000,
"o": 31.93,
"h": 31.965,
"l": 31.92,
"c": 31.935
},
{
"t": 1791567300,
"o": 31.94,
"h": 32.01,
"l": 31.94,
"c": 31.995
},
{
"t": 1791567600,
"o": 31.99,
"h": 32.02,
"l": 31.975,
"c": 32.005
},
{
"t": 1791567900,
"o": 32.01,
"h": 32.02,
"l": 31.935,
"c": 31.97
},
{
"t": 1791568200,
"o": 31.97,
"h": 31.995,
"l": 31.915,
"c": 31.98
},
{
"t": 1791568500,
"o": 31.975,
"h": 32.0099,
"l": 31.945,
"c": 31.945
},
{
"t": 1791568800,
"o": 31.94,
"h": 31.97,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569100,
"o": 31.935,
"h": 31.975,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569400,
"o": 31.94,
"h": 32,
"l": 31.94,
"c": 31.99
},
{
"t": 1791569700,
"o": 31.985,
"h": 32.035,
"l": 31.98,
"c": 32.01
},
{
"t": 1791570000,
"o": 32,
"h": 32.04,
"l": 31.99,
"c": 31.995
},
{
"t": 1791570300,
"o": 31.995,
"h": 31.995,
"l": 31.96,
"c": 31.965
},
{
"t": 1791570600,
"o": 31.965,
"h": 31.97,
"l": 31.9,
"c": 31.925
},
{
"t": 1791570900,
"o": 31.925,
"h": 31.975,
"l": 31.86,
"c": 31.895
},
{
"t": 1791571200,
"o": 31.89,
"h": 31.9,
"l": 31.82,
"c": 31.86
},
{
"t": 1791571500,
"o": 31.865,
"h": 31.87,
"l": 31.67,
"c": 31.7
},
{
"t": 1791571800,
"o": 31.7,
"h": 31.7489,
"l": 31.68,
"c": 31.725
},
{
"t": 1791572100,
"o": 31.725,
"h": 31.7789,
"l": 31.7,
"c": 31.74
},
{
"t": 1791572400,
"o": 31.74,
"h": 31.75,
"l": 31.65,
"c": 31.685
},
{
"t": 1791572700,
"o": 31.685,
"h": 31.73,
"l": 31.66,
"c": 31.71
},
{
"t": 1791573000,
"o": 31.705,
"h": 31.76,
"l": 31.68,
"c": 31.68
},
{
"t": 1791573300,
"o": 31.685,
"h": 31.775,
"l": 31.66,
"c": 31.775
},
{
"t": 1791573600,
"o": 31.775,
"h": 31.92,
"l": 31.77,
"c": 31.91
},
{
"t": 1791573900,
"o": 31.905,
"h": 31.97,
"l": 31.9,
"c": 31.96
},
{
"t": 1791574200,
"o": 31.96,
"h": 32.07,
"l": 31.955,
"c": 32.045
},
{
"t": 1791574500,
"o": 32.05,
"h": 32.125,
"l": 32.05,
"c": 32.085
},
{
"t": 1791574800,
"o": 32.085,
"h": 32.15,
"l": 32.05,
"c": 32.055
},
{
"t": 1791575100,
"o": 32.055,
"h": 32.07,
"l": 31.98,
"c": 32.05
},
{
"t": 1791575400,
"o": 32.05,
"h": 32.155,
"l": 31.98,
"c": 32.145
},
{
"t": 1791575700,
"o": 32.145,
"h": 32.29,
"l": 32.145,
"c": 32.22
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 31.25
},
{
"t": 1791552900,
"v": 31.207
},
{
"t": 1791553200,
"v": 31.1756
},
{
"t": 1791553500,
"v": 31.1645
},
{
"t": 1791553800,
"v": 31.1756
},
{
"t": 1791554100,
"v": 31.1845
},
{
"t": 1791554400,
"v": 31.1156
},
{
"t": 1791554700,
"v": 31.0955
},
{
"t": 1791555000,
"v": 31.1054
},
{
"t": 1791555300,
"v": 31.1163
},
{
"t": 1791555600,
"v": 31.136
},
{
"t": 1791555900,
"v": 31.1518
},
{
"t": 1791556200,
"v": 31.1925
},
{
"t": 1791556500,
"v": 31.252
},
{
"t": 1791556800,
"v": 31.329
},
{
"t": 1791557100,
"v": 31.3722
},
{
"t": 1791557400,
"v": 31.3888
},
{
"t": 1791557700,
"v": 31.413
},
{
"t": 1791558000,
"v": 31.4344
},
{
"t": 1791558300,
"v": 31.4605
},
{
"t": 1791558600,
"v": 31.5196
},
{
"t": 1791558900,
"v": 31.5597
},
{
"t": 1791559200,
"v": 31.6128
},
{
"t": 1791559500,
"v": 31.6722
},
{
"t": 1791559800,
"v": 31.7188
},
{
"t": 1791560100,
"v": 31.758
},
{
"t": 1791560400,
"v": 31.7784
},
{
"t": 1791560700,
"v": 31.7877
},
{
"t": 1791561000,
"v": 31.8272
},
{
"t": 1791561300,
"v": 31.8568
},
{
"t": 1791561600,
"v": 31.8904
},
{
"t": 1791561900,
"v": 31.9253
},
{
"t": 1791562200,
"v": 31.9583
},
{
"t": 1791562500,
"v": 31.9886
},
{
"t": 1791562800,
"v": 31.9989
},
{
"t": 1791563100,
"v": 32.0271
},
{
"t": 1791563400,
"v": 32.0367
},
{
"t": 1791563700,
"v": 32.0523
},
{
"t": 1791564000,
"v": 32.0479
},
{
"t": 1791564300,
"v": 32.0473
},
{
"t": 1791564600,
"v": 32.0458
},
{
"t": 1791564900,
"v": 32.0207
},
{
"t": 1791565200,
"v": 32.0175
},
{
"t": 1791565500,
"v": 31.997
},
{
"t": 1791565800,
"v": 32.0041
},
{
"t": 1791566100,
"v": 31.9953
},
{
"t": 1791566400,
"v": 31.9932
},
{
"t": 1791566700,
"v": 31.9826
},
{
"t": 1791567000,
"v": 31.9731
},
{
"t": 1791567300,
"v": 31.9775
},
{
"t": 1791567600,
"v": 31.983
},
{
"t": 1791567900,
"v": 31.9804
},
{
"t": 1791568200,
"v": 31.9803
},
{
"t": 1791568500,
"v": 31.9732
},
{
"t": 1791568800,
"v": 31.9656
},
{
"t": 1791569100,
"v": 31.9595
},
{
"t": 1791569400,
"v": 31.9656
},
{
"t": 1791569700,
"v": 31.9745
},
{
"t": 1791570000,
"v": 31.9786
},
{
"t": 1791570300,
"v": 31.9759
},
{
"t": 1791570600,
"v": 31.9657
},
{
"t": 1791570900,
"v": 31.9515
},
{
"t": 1791571200,
"v": 31.9332
},
{
"t": 1791571500,
"v": 31.8866
},
{
"t": 1791571800,
"v": 31.8543
},
{
"t": 1791572100,
"v": 31.8314
},
{
"t": 1791572400,
"v": 31.8021
},
{
"t": 1791572700,
"v": 31.7837
},
{
"t": 1791573000,
"v": 31.763
},
{
"t": 1791573300,
"v": 31.7654
},
{
"t": 1791573600,
"v": 31.7943
},
{
"t": 1791573900,
"v": 31.8274
},
{
"t": 1791574200,
"v": 31.871
},
{
"t": 1791574500,
"v": 31.9138
},
{
"t": 1791574800,
"v": 31.942
},
{
"t": 1791575100,
"v": 31.9636
},
{
"t": 1791575400,
"v": 31.9999
},
{
"t": 1791575700,
"v": 32.0439
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 31.09,
"h": 31.44,
"l": 30.8,
"c": 31.25
},
{
"t": 1791552900,
"o": 31.255,
"h": 31.29,
"l": 30.99,
"c": 31.035
},
{
"t": 1791553200,
"o": 31.039839,
"h": 31.21,
"l": 31.01,
"c": 31.05
},
{
"t": 1791553500,
"o": 31.05,
"h": 31.19,
"l": 30.99,
"c": 31.12
},
{
"t": 1791553800,
"o": 31.125,
"h": 31.28,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554100,
"o": 31.2,
"h": 31.25,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554400,
"o": 31.22,
"h": 31.23,
"l": 30.84,
"c": 30.84
},
{
"t": 1791554700,
"o": 30.83,
"h": 31.06,
"l": 30.81,
"c": 31.015
},
{
"t": 1791555000,
"o": 31.03,
"h": 31.16,
"l": 31.025,
"c": 31.145
},
{
"t": 1791555300,
"o": 31.14,
"h": 31.21,
"l": 31.125,
"c": 31.16
},
{
"t": 1791555600,
"o": 31.16,
"h": 31.215,
"l": 31.1204,
"c": 31.215
},
{
"t": 1791555900,
"o": 31.215,
"h": 31.24,
"l": 31.17,
"c": 31.215
},
{
"t": 1791556200,
"o": 31.215,
"h": 31.36,
"l": 31.205,
"c": 31.355
},
{
"t": 1791556500,
"o": 31.355,
"h": 31.5,
"l": 31.35,
"c": 31.49
},
{
"t": 1791556800,
"o": 31.485,
"h": 31.6372,
"l": 31.485,
"c": 31.6372
},
{
"t": 1791557100,
"o": 31.64,
"h": 31.676731,
"l": 31.5414,
"c": 31.545
},
{
"t": 1791557400,
"o": 31.54,
"h": 31.58,
"l": 31.44,
"c": 31.455
},
{
"t": 1791557700,
"o": 31.455,
"h": 31.525,
"l": 31.435,
"c": 31.51
},
{
"t": 1791558000,
"o": 31.505,
"h": 31.59,
"l": 31.5,
"c": 31.52
},
{
"t": 1791558300,
"o": 31.52,
"h": 31.645,
"l": 31.515,
"c": 31.565
},
{
"t": 1791558600,
"o": 31.565,
"h": 31.765,
"l": 31.565,
"c": 31.7561
},
{
"t": 1791558900,
"o": 31.75,
"h": 31.84,
"l": 31.68,
"c": 31.7201
},
{
"t": 1791559200,
"o": 31.725,
"h": 31.89,
"l": 31.72,
"c": 31.825
},
{
"t": 1791559500,
"o": 31.825,
"h": 31.93,
"l": 31.825,
"c": 31.91
},
{
"t": 1791559800,
"o": 31.9199,
"h": 31.925,
"l": 31.88,
"c": 31.905
},
{
"t": 1791560100,
"o": 31.905,
"h": 31.94,
"l": 31.855,
"c": 31.915
},
{
"t": 1791560400,
"o": 31.91,
"h": 31.915,
"l": 31.82,
"c": 31.86
},
{
"t": 1791560700,
"o": 31.855,
"h": 31.93,
"l": 31.805,
"c": 31.825
},
{
"t": 1791561000,
"o": 31.83,
"h": 31.99,
"l": 31.83,
"c": 31.985
},
{
"t": 1791561300,
"o": 31.99,
"h": 32.03,
"l": 31.9712,
"c": 31.975
},
{
"t": 1791561600,
"o": 31.975,
"h": 32.04,
"l": 31.945,
"c": 32.025
},
{
"t": 1791561900,
"o": 32.03,
"h": 32.08,
"l": 32.01,
"c": 32.065
},
{
"t": 1791562200,
"o": 32.07,
"h": 32.13,
"l": 32.05,
"c": 32.09
},
{
"t": 1791562500,
"o": 32.08,
"h": 32.12,
"l": 32,
"c": 32.11
},
{
"t": 1791562800,
"o": 32.11,
"h": 32.1178,
"l": 31.96,
"c": 32.04
},
{
"t": 1791563100,
"o": 32.0314,
"h": 32.145,
"l": 32.0314,
"c": 32.14
},
{
"t": 1791563400,
"o": 32.14,
"h": 32.15,
"l": 32.07,
"c": 32.075
},
{
"t": 1791563700,
"o": 32.075,
"h": 32.12,
"l": 32.035,
"c": 32.115
},
{
"t": 1791564000,
"o": 32.11,
"h": 32.145,
"l": 32.025,
"c": 32.03
},
{
"t": 1791564300,
"o": 32.03,
"h": 32.06,
"l": 32.02,
"c": 32.045
},
{
"t": 1791564600,
"o": 32.045,
"h": 32.075,
"l": 32.01,
"c": 32.04
},
{
"t": 1791564900,
"o": 32.045,
"h": 32.055,
"l": 31.8941,
"c": 31.92
},
{
"t": 1791565200,
"o": 31.94,
"h": 32.02,
"l": 31.91,
"c": 32.005
},
{
"t": 1791565500,
"o": 32.005,
"h": 32.015,
"l": 31.915,
"c": 31.915
},
{
"t": 1791565800,
"o": 31.915,
"h": 32.035,
"l": 31.9,
"c": 32.0325
},
{
"t": 1791566100,
"o": 32.035,
"h": 32.04,
"l": 31.96,
"c": 31.96
},
{
"t": 1791566400,
"o": 31.965,
"h": 32.025,
"l": 31.96,
"c": 31.985
},
{
"t": 1791566700,
"o": 31.99,
"h": 32.01,
"l": 31.94,
"c": 31.94
},
{
"t": 1791567000,
"o": 31.93,
"h": 31.965,
"l": 31.92,
"c": 31.935
},
{
"t": 1791567300,
"o": 31.94,
"h": 32.01,
"l": 31.94,
"c": 31.995
},
{
"t": 1791567600,
"o": 31.99,
"h": 32.02,
"l": 31.975,
"c": 32.005
},
{
"t": 1791567900,
"o": 32.01,
"h": 32.02,
"l": 31.935,
"c": 31.97
},
{
"t": 1791568200,
"o": 31.97,
"h": 31.995,
"l": 31.915,
"c": 31.98
},
{
"t": 1791568500,
"o": 31.975,
"h": 32.0099,
"l": 31.945,
"c": 31.945
},
{
"t": 1791568800,
"o": 31.94,
"h": 31.97,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569100,
"o": 31.935,
"h": 31.975,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569400,
"o": 31.94,
"h": 32,
"l": 31.94,
"c": 31.99
},
{
"t": 1791569700,
"o": 31.985,
"h": 32.035,
"l": 31.98,
"c": 32.01
},
{
"t": 1791570000,
"o": 32,
"h": 32.04,
"l": 31.99,
"c": 31.995
},
{
"t": 1791570300,
"o": 31.995,
"h": 31.995,
"l": 31.96,
"c": 31.965
},
{
"t": 1791570600,
"o": 31.965,
"h": 31.97,
"l": 31.9,
"c": 31.925
},
{
"t": 1791570900,
"o": 31.925,
"h": 31.975,
"l": 31.86,
"c": 31.895
},
{
"t": 1791571200,
"o": 31.89,
"h": 31.9,
"l": 31.82,
"c": 31.86
},
{
"t": 1791571500,
"o": 31.865,
"h": 31.87,
"l": 31.67,
"c": 31.7
},
{
"t": 1791571800,
"o": 31.7,
"h": 31.7489,
"l": 31.68,
"c": 31.725
},
{
"t": 1791572100,
"o": 31.725,
"h": 31.7789,
"l": 31.7,
"c": 31.74
},
{
"t": 1791572400,
"o": 31.74,
"h": 31.75,
"l": 31.65,
"c": 31.685
},
{
"t": 1791572700,
"o": 31.685,
"h": 31.73,
"l": 31.66,
"c": 31.71
},
{
"t": 1791573000,
"o": 31.705,
"h": 31.76,
"l": 31.68,
"c": 31.68
},
{
"t": 1791573300,
"o": 31.685,
"h": 31.775,
"l": 31.66,
"c": 31.775
},
{
"t": 1791573600,
"o": 31.775,
"h": 31.92,
"l": 31.77,
"c": 31.91
},
{
"t": 1791573900,
"o": 31.905,
"h": 31.97,
"l": 31.9,
"c": 31.96
},
{
"t": 1791574200,
"o": 31.96,
"h": 32.07,
"l": 31.955,
"c": 32.045
},
{
"t": 1791574500,
"o": 32.05,
"h": 32.125,
"l": 32.05,
"c": 32.085
},
{
"t": 1791574800,
"o": 32.085,
"h": 32.15,
"l": 32.05,
"c": 32.055
},
{
"t": 1791575100,
"o": 32.055,
"h": 32.07,
"l": 31.98,
"c": 32.05
},
{
"t": 1791575400,
"o": 32.05,
"h": 32.155,
"l": 31.98,
"c": 32.145
},
{
"t": 1791575700,
"o": 32.145,
"h": 32.29,
"l": 32.145,
"c": 32.22
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 31.25
},
{
"t": 1791552900,
"v": 31.2305
},
{
"t": 1791553200,
"v": 31.214
},
{
"t": 1791553500,
"v": 31.2055
},
{
"t": 1791553800,
"v": 31.2068
},
{
"t": 1791554100,
"v": 31.208
},
{
"t": 1791554400,
"v": 31.1746
},
{
"t": 1791554700,
"v": 31.1601
},
{
"t": 1791555000,
"v": 31.1587
},
{
"t": 1791555300,
"v": 31.1588
},
{
"t": 1791555600,
"v": 31.1639
},
{
"t": 1791555900,
"v": 31.1686
},
{
"t": 1791556200,
"v": 31.1855
},
{
"t": 1791556500,
"v": 31.2132
},
{
"t": 1791556800,
"v": 31.2517
},
{
"t": 1791557100,
"v": 31.2784
},
{
"t": 1791557400,
"v": 31.2945
},
{
"t": 1791557700,
"v": 31.314
},
{
"t": 1791558000,
"v": 31.3328
},
{
"t": 1791558300,
"v": 31.3539
},
{
"t": 1791558600,
"v": 31.3904
},
{
"t": 1791558900,
"v": 31.4204
},
{
"t": 1791559200,
"v": 31.4572
},
{
"t": 1791559500,
"v": 31.4984
},
{
"t": 1791559800,
"v": 31.5353
},
{
"t": 1791560100,
"v": 31.5698
},
{
"t": 1791560400,
"v": 31.5962
},
{
"t": 1791560700,
"v": 31.617
},
{
"t": 1791561000,
"v": 31.6505
},
{
"t": 1791561300,
"v": 31.68
},
{
"t": 1791561600,
"v": 31.7113
},
{
"t": 1791561900,
"v": 31.7435
},
{
"t": 1791562200,
"v": 31.775
},
{
"t": 1791562500,
"v": 31.8054
},
{
"t": 1791562800,
"v": 31.8268
},
{
"t": 1791563100,
"v": 31.8552
},
{
"t": 1791563400,
"v": 31.8752
},
{
"t": 1791563700,
"v": 31.897
},
{
"t": 1791564000,
"v": 31.9091
},
{
"t": 1791564300,
"v": 31.9215
},
{
"t": 1791564600,
"v": 31.9322
},
{
"t": 1791564900,
"v": 31.9311
},
{
"t": 1791565200,
"v": 31.9378
},
{
"t": 1791565500,
"v": 31.9358
},
{
"t": 1791565800,
"v": 31.9446
},
{
"t": 1791566100,
"v": 31.946
},
{
"t": 1791566400,
"v": 31.9495
},
{
"t": 1791566700,
"v": 31.9486
},
{
"t": 1791567000,
"v": 31.9474
},
{
"t": 1791567300,
"v": 31.9517
},
{
"t": 1791567600,
"v": 31.9566
},
{
"t": 1791567900,
"v": 31.9578
},
{
"t": 1791568200,
"v": 31.9598
},
{
"t": 1791568500,
"v": 31.9585
},
{
"t": 1791568800,
"v": 31.9563
},
{
"t": 1791569100,
"v": 31.9544
},
{
"t": 1791569400,
"v": 31.9576
},
{
"t": 1791569700,
"v": 31.9624
},
{
"t": 1791570000,
"v": 31.9654
},
{
"t": 1791570300,
"v": 31.9653
},
{
"t": 1791570600,
"v": 31.9617
},
{
"t": 1791570900,
"v": 31.9556
},
{
"t": 1791571200,
"v": 31.9469
},
{
"t": 1791571500,
"v": 31.9245
},
{
"t": 1791571800,
"v": 31.9063
},
{
"t": 1791572100,
"v": 31.8912
},
{
"t": 1791572400,
"v": 31.8725
},
{
"t": 1791572700,
"v": 31.8577
},
{
"t": 1791573000,
"v": 31.8415
},
{
"t": 1791573300,
"v": 31.8355
},
{
"t": 1791573600,
"v": 31.8423
},
{
"t": 1791573900,
"v": 31.853
},
{
"t": 1791574200,
"v": 31.8704
},
{
"t": 1791574500,
"v": 31.8899
},
{
"t": 1791574800,
"v": 31.9049
},
{
"t": 1791575100,
"v": 31.9181
},
{
"t": 1791575400,
"v": 31.9387
},
{
"t": 1791575700,
"v": 31.9643
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 31.09,
"h": 31.44,
"l": 30.8,
"c": 31.25
},
{
"t": 1791552900,
"o": 31.255,
"h": 31.29,
"l": 30.99,
"c": 31.035
},
{
"t": 1791553200,
"o": 31.039839,
"h": 31.21,
"l": 31.01,
"c": 31.05
},
{
"t": 1791553500,
"o": 31.05,
"h": 31.19,
"l": 30.99,
"c": 31.12
},
{
"t": 1791553800,
"o": 31.125,
"h": 31.28,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554100,
"o": 31.2,
"h": 31.25,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554400,
"o": 31.22,
"h": 31.23,
"l": 30.84,
"c": 30.84
},
{
"t": 1791554700,
"o": 30.83,
"h": 31.06,
"l": 30.81,
"c": 31.015
},
{
"t": 1791555000,
"o": 31.03,
"h": 31.16,
"l": 31.025,
"c": 31.145
},
{
"t": 1791555300,
"o": 31.14,
"h": 31.21,
"l": 31.125,
"c": 31.16
},
{
"t": 1791555600,
"o": 31.16,
"h": 31.215,
"l": 31.1204,
"c": 31.215
},
{
"t": 1791555900,
"o": 31.215,
"h": 31.24,
"l": 31.17,
"c": 31.215
},
{
"t": 1791556200,
"o": 31.215,
"h": 31.36,
"l": 31.205,
"c": 31.355
},
{
"t": 1791556500,
"o": 31.355,
"h": 31.5,
"l": 31.35,
"c": 31.49
},
{
"t": 1791556800,
"o": 31.485,
"h": 31.6372,
"l": 31.485,
"c": 31.6372
},
{
"t": 1791557100,
"o": 31.64,
"h": 31.676731,
"l": 31.5414,
"c": 31.545
},
{
"t": 1791557400,
"o": 31.54,
"h": 31.58,
"l": 31.44,
"c": 31.455
},
{
"t": 1791557700,
"o": 31.455,
"h": 31.525,
"l": 31.435,
"c": 31.51
},
{
"t": 1791558000,
"o": 31.505,
"h": 31.59,
"l": 31.5,
"c": 31.52
},
{
"t": 1791558300,
"o": 31.52,
"h": 31.645,
"l": 31.515,
"c": 31.565
},
{
"t": 1791558600,
"o": 31.565,
"h": 31.765,
"l": 31.565,
"c": 31.7561
},
{
"t": 1791558900,
"o": 31.75,
"h": 31.84,
"l": 31.68,
"c": 31.7201
},
{
"t": 1791559200,
"o": 31.725,
"h": 31.89,
"l": 31.72,
"c": 31.825
},
{
"t": 1791559500,
"o": 31.825,
"h": 31.93,
"l": 31.825,
"c": 31.91
},
{
"t": 1791559800,
"o": 31.9199,
"h": 31.925,
"l": 31.88,
"c": 31.905
},
{
"t": 1791560100,
"o": 31.905,
"h": 31.94,
"l": 31.855,
"c": 31.915
},
{
"t": 1791560400,
"o": 31.91,
"h": 31.915,
"l": 31.82,
"c": 31.86
},
{
"t": 1791560700,
"o": 31.855,
"h": 31.93,
"l": 31.805,
"c": 31.825
},
{
"t": 1791561000,
"o": 31.83,
"h": 31.99,
"l": 31.83,
"c": 31.985
},
{
"t": 1791561300,
"o": 31.99,
"h": 32.03,
"l": 31.9712,
"c": 31.975
},
{
"t": 1791561600,
"o": 31.975,
"h": 32.04,
"l": 31.945,
"c": 32.025
},
{
"t": 1791561900,
"o": 32.03,
"h": 32.08,
"l": 32.01,
"c": 32.065
},
{
"t": 1791562200,
"o": 32.07,
"h": 32.13,
"l": 32.05,
"c": 32.09
},
{
"t": 1791562500,
"o": 32.08,
"h": 32.12,
"l": 32,
"c": 32.11
},
{
"t": 1791562800,
"o": 32.11,
"h": 32.1178,
"l": 31.96,
"c": 32.04
},
{
"t": 1791563100,
"o": 32.0314,
"h": 32.145,
"l": 32.0314,
"c": 32.14
},
{
"t": 1791563400,
"o": 32.14,
"h": 32.15,
"l": 32.07,
"c": 32.075
},
{
"t": 1791563700,
"o": 32.075,
"h": 32.12,
"l": 32.035,
"c": 32.115
},
{
"t": 1791564000,
"o": 32.11,
"h": 32.145,
"l": 32.025,
"c": 32.03
},
{
"t": 1791564300,
"o": 32.03,
"h": 32.06,
"l": 32.02,
"c": 32.045
},
{
"t": 1791564600,
"o": 32.045,
"h": 32.075,
"l": 32.01,
"c": 32.04
},
{
"t": 1791564900,
"o": 32.045,
"h": 32.055,
"l": 31.8941,
"c": 31.92
},
{
"t": 1791565200,
"o": 31.94,
"h": 32.02,
"l": 31.91,
"c": 32.005
},
{
"t": 1791565500,
"o": 32.005,
"h": 32.015,
"l": 31.915,
"c": 31.915
},
{
"t": 1791565800,
"o": 31.915,
"h": 32.035,
"l": 31.9,
"c": 32.0325
},
{
"t": 1791566100,
"o": 32.035,
"h": 32.04,
"l": 31.96,
"c": 31.96
},
{
"t": 1791566400,
"o": 31.965,
"h": 32.025,
"l": 31.96,
"c": 31.985
},
{
"t": 1791566700,
"o": 31.99,
"h": 32.01,
"l": 31.94,
"c": 31.94
},
{
"t": 1791567000,
"o": 31.93,
"h": 31.965,
"l": 31.92,
"c": 31.935
},
{
"t": 1791567300,
"o": 31.94,
"h": 32.01,
"l": 31.94,
"c": 31.995
},
{
"t": 1791567600,
"o": 31.99,
"h": 32.02,
"l": 31.975,
"c": 32.005
},
{
"t": 1791567900,
"o": 32.01,
"h": 32.02,
"l": 31.935,
"c": 31.97
},
{
"t": 1791568200,
"o": 31.97,
"h": 31.995,
"l": 31.915,
"c": 31.98
},
{
"t": 1791568500,
"o": 31.975,
"h": 32.0099,
"l": 31.945,
"c": 31.945
},
{
"t": 1791568800,
"o": 31.94,
"h": 31.97,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569100,
"o": 31.935,
"h": 31.975,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569400,
"o": 31.94,
"h": 32,
"l": 31.94,
"c": 31.99
},
{
"t": 1791569700,
"o": 31.985,
"h": 32.035,
"l": 31.98,
"c": 32.01
},
{
"t": 1791570000,
"o": 32,
"h": 32.04,
"l": 31.99,
"c": 31.995
},
{
"t": 1791570300,
"o": 31.995,
"h": 31.995,
"l": 31.96,
"c": 31.965
},
{
"t": 1791570600,
"o": 31.965,
"h": 31.97,
"l": 31.9,
"c": 31.925
},
{
"t": 1791570900,
"o": 31.925,
"h": 31.975,
"l": 31.86,
"c": 31.895
},
{
"t": 1791571200,
"o": 31.89,
"h": 31.9,
"l": 31.82,
"c": 31.86
},
{
"t": 1791571500,
"o": 31.865,
"h": 31.87,
"l": 31.67,
"c": 31.7
},
{
"t": 1791571800,
"o": 31.7,
"h": 31.7489,
"l": 31.68,
"c": 31.725
},
{
"t": 1791572100,
"o": 31.725,
"h": 31.7789,
"l": 31.7,
"c": 31.74
},
{
"t": 1791572400,
"o": 31.74,
"h": 31.75,
"l": 31.65,
"c": 31.685
},
{
"t": 1791572700,
"o": 31.685,
"h": 31.73,
"l": 31.66,
"c": 31.71
},
{
"t": 1791573000,
"o": 31.705,
"h": 31.76,
"l": 31.68,
"c": 31.68
},
{
"t": 1791573300,
"o": 31.685,
"h": 31.775,
"l": 31.66,
"c": 31.775
},
{
"t": 1791573600,
"o": 31.775,
"h": 31.92,
"l": 31.77,
"c": 31.91
},
{
"t": 1791573900,
"o": 31.905,
"h": 31.97,
"l": 31.9,
"c": 31.96
},
{
"t": 1791574200,
"o": 31.96,
"h": 32.07,
"l": 31.955,
"c": 32.045
},
{
"t": 1791574500,
"o": 32.05,
"h": 32.125,
"l": 32.05,
"c": 32.085
},
{
"t": 1791574800,
"o": 32.085,
"h": 32.15,
"l": 32.05,
"c": 32.055
},
{
"t": 1791575100,
"o": 32.055,
"h": 32.07,
"l": 31.98,
"c": 32.05
},
{
"t": 1791575400,
"o": 32.05,
"h": 32.155,
"l": 31.98,
"c": 32.145
},
{
"t": 1791575700,
"o": 32.145,
"h": 32.29,
"l": 32.145,
"c": 32.22
}
],
"overlays": {
"lines": [
{
"label": "ORB High $31.44",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 31.44
},
{
"t": 1791575700,
"v": 31.44
}
]
},
{
"label": "ORB Low $30.80",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 30.8
},
{
"t": 1791575700,
"v": 30.8
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 31.09,
"h": 31.44,
"l": 30.8,
"c": 31.25
},
{
"t": 1791552900,
"o": 31.255,
"h": 31.29,
"l": 30.99,
"c": 31.035
},
{
"t": 1791553200,
"o": 31.039839,
"h": 31.21,
"l": 31.01,
"c": 31.05
},
{
"t": 1791553500,
"o": 31.05,
"h": 31.19,
"l": 30.99,
"c": 31.12
},
{
"t": 1791553800,
"o": 31.125,
"h": 31.28,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554100,
"o": 31.2,
"h": 31.25,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554400,
"o": 31.22,
"h": 31.23,
"l": 30.84,
"c": 30.84
},
{
"t": 1791554700,
"o": 30.83,
"h": 31.06,
"l": 30.81,
"c": 31.015
},
{
"t": 1791555000,
"o": 31.03,
"h": 31.16,
"l": 31.025,
"c": 31.145
},
{
"t": 1791555300,
"o": 31.14,
"h": 31.21,
"l": 31.125,
"c": 31.16
},
{
"t": 1791555600,
"o": 31.16,
"h": 31.215,
"l": 31.1204,
"c": 31.215
},
{
"t": 1791555900,
"o": 31.215,
"h": 31.24,
"l": 31.17,
"c": 31.215
},
{
"t": 1791556200,
"o": 31.215,
"h": 31.36,
"l": 31.205,
"c": 31.355
},
{
"t": 1791556500,
"o": 31.355,
"h": 31.5,
"l": 31.35,
"c": 31.49
},
{
"t": 1791556800,
"o": 31.485,
"h": 31.6372,
"l": 31.485,
"c": 31.6372
},
{
"t": 1791557100,
"o": 31.64,
"h": 31.676731,
"l": 31.5414,
"c": 31.545
},
{
"t": 1791557400,
"o": 31.54,
"h": 31.58,
"l": 31.44,
"c": 31.455
},
{
"t": 1791557700,
"o": 31.455,
"h": 31.525,
"l": 31.435,
"c": 31.51
},
{
"t": 1791558000,
"o": 31.505,
"h": 31.59,
"l": 31.5,
"c": 31.52
},
{
"t": 1791558300,
"o": 31.52,
"h": 31.645,
"l": 31.515,
"c": 31.565
},
{
"t": 1791558600,
"o": 31.565,
"h": 31.765,
"l": 31.565,
"c": 31.7561
},
{
"t": 1791558900,
"o": 31.75,
"h": 31.84,
"l": 31.68,
"c": 31.7201
},
{
"t": 1791559200,
"o": 31.725,
"h": 31.89,
"l": 31.72,
"c": 31.825
},
{
"t": 1791559500,
"o": 31.825,
"h": 31.93,
"l": 31.825,
"c": 31.91
},
{
"t": 1791559800,
"o": 31.9199,
"h": 31.925,
"l": 31.88,
"c": 31.905
},
{
"t": 1791560100,
"o": 31.905,
"h": 31.94,
"l": 31.855,
"c": 31.915
},
{
"t": 1791560400,
"o": 31.91,
"h": 31.915,
"l": 31.82,
"c": 31.86
},
{
"t": 1791560700,
"o": 31.855,
"h": 31.93,
"l": 31.805,
"c": 31.825
},
{
"t": 1791561000,
"o": 31.83,
"h": 31.99,
"l": 31.83,
"c": 31.985
},
{
"t": 1791561300,
"o": 31.99,
"h": 32.03,
"l": 31.9712,
"c": 31.975
},
{
"t": 1791561600,
"o": 31.975,
"h": 32.04,
"l": 31.945,
"c": 32.025
},
{
"t": 1791561900,
"o": 32.03,
"h": 32.08,
"l": 32.01,
"c": 32.065
},
{
"t": 1791562200,
"o": 32.07,
"h": 32.13,
"l": 32.05,
"c": 32.09
},
{
"t": 1791562500,
"o": 32.08,
"h": 32.12,
"l": 32,
"c": 32.11
},
{
"t": 1791562800,
"o": 32.11,
"h": 32.1178,
"l": 31.96,
"c": 32.04
},
{
"t": 1791563100,
"o": 32.0314,
"h": 32.145,
"l": 32.0314,
"c": 32.14
},
{
"t": 1791563400,
"o": 32.14,
"h": 32.15,
"l": 32.07,
"c": 32.075
},
{
"t": 1791563700,
"o": 32.075,
"h": 32.12,
"l": 32.035,
"c": 32.115
},
{
"t": 1791564000,
"o": 32.11,
"h": 32.145,
"l": 32.025,
"c": 32.03
},
{
"t": 1791564300,
"o": 32.03,
"h": 32.06,
"l": 32.02,
"c": 32.045
},
{
"t": 1791564600,
"o": 32.045,
"h": 32.075,
"l": 32.01,
"c": 32.04
},
{
"t": 1791564900,
"o": 32.045,
"h": 32.055,
"l": 31.8941,
"c": 31.92
},
{
"t": 1791565200,
"o": 31.94,
"h": 32.02,
"l": 31.91,
"c": 32.005
},
{
"t": 1791565500,
"o": 32.005,
"h": 32.015,
"l": 31.915,
"c": 31.915
},
{
"t": 1791565800,
"o": 31.915,
"h": 32.035,
"l": 31.9,
"c": 32.0325
},
{
"t": 1791566100,
"o": 32.035,
"h": 32.04,
"l": 31.96,
"c": 31.96
},
{
"t": 1791566400,
"o": 31.965,
"h": 32.025,
"l": 31.96,
"c": 31.985
},
{
"t": 1791566700,
"o": 31.99,
"h": 32.01,
"l": 31.94,
"c": 31.94
},
{
"t": 1791567000,
"o": 31.93,
"h": 31.965,
"l": 31.92,
"c": 31.935
},
{
"t": 1791567300,
"o": 31.94,
"h": 32.01,
"l": 31.94,
"c": 31.995
},
{
"t": 1791567600,
"o": 31.99,
"h": 32.02,
"l": 31.975,
"c": 32.005
},
{
"t": 1791567900,
"o": 32.01,
"h": 32.02,
"l": 31.935,
"c": 31.97
},
{
"t": 1791568200,
"o": 31.97,
"h": 31.995,
"l": 31.915,
"c": 31.98
},
{
"t": 1791568500,
"o": 31.975,
"h": 32.0099,
"l": 31.945,
"c": 31.945
},
{
"t": 1791568800,
"o": 31.94,
"h": 31.97,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569100,
"o": 31.935,
"h": 31.975,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569400,
"o": 31.94,
"h": 32,
"l": 31.94,
"c": 31.99
},
{
"t": 1791569700,
"o": 31.985,
"h": 32.035,
"l": 31.98,
"c": 32.01
},
{
"t": 1791570000,
"o": 32,
"h": 32.04,
"l": 31.99,
"c": 31.995
},
{
"t": 1791570300,
"o": 31.995,
"h": 31.995,
"l": 31.96,
"c": 31.965
},
{
"t": 1791570600,
"o": 31.965,
"h": 31.97,
"l": 31.9,
"c": 31.925
},
{
"t": 1791570900,
"o": 31.925,
"h": 31.975,
"l": 31.86,
"c": 31.895
},
{
"t": 1791571200,
"o": 31.89,
"h": 31.9,
"l": 31.82,
"c": 31.86
},
{
"t": 1791571500,
"o": 31.865,
"h": 31.87,
"l": 31.67,
"c": 31.7
},
{
"t": 1791571800,
"o": 31.7,
"h": 31.7489,
"l": 31.68,
"c": 31.725
},
{
"t": 1791572100,
"o": 31.725,
"h": 31.7789,
"l": 31.7,
"c": 31.74
},
{
"t": 1791572400,
"o": 31.74,
"h": 31.75,
"l": 31.65,
"c": 31.685
},
{
"t": 1791572700,
"o": 31.685,
"h": 31.73,
"l": 31.66,
"c": 31.71
},
{
"t": 1791573000,
"o": 31.705,
"h": 31.76,
"l": 31.68,
"c": 31.68
},
{
"t": 1791573300,
"o": 31.685,
"h": 31.775,
"l": 31.66,
"c": 31.775
},
{
"t": 1791573600,
"o": 31.775,
"h": 31.92,
"l": 31.77,
"c": 31.91
},
{
"t": 1791573900,
"o": 31.905,
"h": 31.97,
"l": 31.9,
"c": 31.96
},
{
"t": 1791574200,
"o": 31.96,
"h": 32.07,
"l": 31.955,
"c": 32.045
},
{
"t": 1791574500,
"o": 32.05,
"h": 32.125,
"l": 32.05,
"c": 32.085
},
{
"t": 1791574800,
"o": 32.085,
"h": 32.15,
"l": 32.05,
"c": 32.055
},
{
"t": 1791575100,
"o": 32.055,
"h": 32.07,
"l": 31.98,
"c": 32.05
},
{
"t": 1791575400,
"o": 32.05,
"h": 32.155,
"l": 31.98,
"c": 32.145
},
{
"t": 1791575700,
"o": 32.145,
"h": 32.29,
"l": 32.145,
"c": 32.22
}
],
"overlays": {
"lines": [
{
"label": "PP $30.15",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 30.1463
},
{
"t": 1791575700,
"v": 30.1463
}
]
},
{
"label": "R1 $31.00",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 31.0025
},
{
"t": 1791575700,
"v": 31.0025
}
]
},
{
"label": "S1 $29.42",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 29.4175
},
{
"t": 1791575700,
"v": 29.4175
}
]
},
{
"label": "R2 $31.73",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 31.7313
},
{
"t": 1791575700,
"v": 31.7313
}
]
},
{
"label": "S2 $28.56",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 28.5613
},
{
"t": 1791575700,
"v": 28.5613
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 31.09,
"h": 31.44,
"l": 30.8,
"c": 31.25
},
{
"t": 1791552900,
"o": 31.255,
"h": 31.29,
"l": 30.99,
"c": 31.035
},
{
"t": 1791553200,
"o": 31.039839,
"h": 31.21,
"l": 31.01,
"c": 31.05
},
{
"t": 1791553500,
"o": 31.05,
"h": 31.19,
"l": 30.99,
"c": 31.12
},
{
"t": 1791553800,
"o": 31.125,
"h": 31.28,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554100,
"o": 31.2,
"h": 31.25,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554400,
"o": 31.22,
"h": 31.23,
"l": 30.84,
"c": 30.84
},
{
"t": 1791554700,
"o": 30.83,
"h": 31.06,
"l": 30.81,
"c": 31.015
},
{
"t": 1791555000,
"o": 31.03,
"h": 31.16,
"l": 31.025,
"c": 31.145
},
{
"t": 1791555300,
"o": 31.14,
"h": 31.21,
"l": 31.125,
"c": 31.16
},
{
"t": 1791555600,
"o": 31.16,
"h": 31.215,
"l": 31.1204,
"c": 31.215
},
{
"t": 1791555900,
"o": 31.215,
"h": 31.24,
"l": 31.17,
"c": 31.215
},
{
"t": 1791556200,
"o": 31.215,
"h": 31.36,
"l": 31.205,
"c": 31.355
},
{
"t": 1791556500,
"o": 31.355,
"h": 31.5,
"l": 31.35,
"c": 31.49
},
{
"t": 1791556800,
"o": 31.485,
"h": 31.6372,
"l": 31.485,
"c": 31.6372
},
{
"t": 1791557100,
"o": 31.64,
"h": 31.676731,
"l": 31.5414,
"c": 31.545
},
{
"t": 1791557400,
"o": 31.54,
"h": 31.58,
"l": 31.44,
"c": 31.455
},
{
"t": 1791557700,
"o": 31.455,
"h": 31.525,
"l": 31.435,
"c": 31.51
},
{
"t": 1791558000,
"o": 31.505,
"h": 31.59,
"l": 31.5,
"c": 31.52
},
{
"t": 1791558300,
"o": 31.52,
"h": 31.645,
"l": 31.515,
"c": 31.565
},
{
"t": 1791558600,
"o": 31.565,
"h": 31.765,
"l": 31.565,
"c": 31.7561
},
{
"t": 1791558900,
"o": 31.75,
"h": 31.84,
"l": 31.68,
"c": 31.7201
},
{
"t": 1791559200,
"o": 31.725,
"h": 31.89,
"l": 31.72,
"c": 31.825
},
{
"t": 1791559500,
"o": 31.825,
"h": 31.93,
"l": 31.825,
"c": 31.91
},
{
"t": 1791559800,
"o": 31.9199,
"h": 31.925,
"l": 31.88,
"c": 31.905
},
{
"t": 1791560100,
"o": 31.905,
"h": 31.94,
"l": 31.855,
"c": 31.915
},
{
"t": 1791560400,
"o": 31.91,
"h": 31.915,
"l": 31.82,
"c": 31.86
},
{
"t": 1791560700,
"o": 31.855,
"h": 31.93,
"l": 31.805,
"c": 31.825
},
{
"t": 1791561000,
"o": 31.83,
"h": 31.99,
"l": 31.83,
"c": 31.985
},
{
"t": 1791561300,
"o": 31.99,
"h": 32.03,
"l": 31.9712,
"c": 31.975
},
{
"t": 1791561600,
"o": 31.975,
"h": 32.04,
"l": 31.945,
"c": 32.025
},
{
"t": 1791561900,
"o": 32.03,
"h": 32.08,
"l": 32.01,
"c": 32.065
},
{
"t": 1791562200,
"o": 32.07,
"h": 32.13,
"l": 32.05,
"c": 32.09
},
{
"t": 1791562500,
"o": 32.08,
"h": 32.12,
"l": 32,
"c": 32.11
},
{
"t": 1791562800,
"o": 32.11,
"h": 32.1178,
"l": 31.96,
"c": 32.04
},
{
"t": 1791563100,
"o": 32.0314,
"h": 32.145,
"l": 32.0314,
"c": 32.14
},
{
"t": 1791563400,
"o": 32.14,
"h": 32.15,
"l": 32.07,
"c": 32.075
},
{
"t": 1791563700,
"o": 32.075,
"h": 32.12,
"l": 32.035,
"c": 32.115
},
{
"t": 1791564000,
"o": 32.11,
"h": 32.145,
"l": 32.025,
"c": 32.03
},
{
"t": 1791564300,
"o": 32.03,
"h": 32.06,
"l": 32.02,
"c": 32.045
},
{
"t": 1791564600,
"o": 32.045,
"h": 32.075,
"l": 32.01,
"c": 32.04
},
{
"t": 1791564900,
"o": 32.045,
"h": 32.055,
"l": 31.8941,
"c": 31.92
},
{
"t": 1791565200,
"o": 31.94,
"h": 32.02,
"l": 31.91,
"c": 32.005
},
{
"t": 1791565500,
"o": 32.005,
"h": 32.015,
"l": 31.915,
"c": 31.915
},
{
"t": 1791565800,
"o": 31.915,
"h": 32.035,
"l": 31.9,
"c": 32.0325
},
{
"t": 1791566100,
"o": 32.035,
"h": 32.04,
"l": 31.96,
"c": 31.96
},
{
"t": 1791566400,
"o": 31.965,
"h": 32.025,
"l": 31.96,
"c": 31.985
},
{
"t": 1791566700,
"o": 31.99,
"h": 32.01,
"l": 31.94,
"c": 31.94
},
{
"t": 1791567000,
"o": 31.93,
"h": 31.965,
"l": 31.92,
"c": 31.935
},
{
"t": 1791567300,
"o": 31.94,
"h": 32.01,
"l": 31.94,
"c": 31.995
},
{
"t": 1791567600,
"o": 31.99,
"h": 32.02,
"l": 31.975,
"c": 32.005
},
{
"t": 1791567900,
"o": 32.01,
"h": 32.02,
"l": 31.935,
"c": 31.97
},
{
"t": 1791568200,
"o": 31.97,
"h": 31.995,
"l": 31.915,
"c": 31.98
},
{
"t": 1791568500,
"o": 31.975,
"h": 32.0099,
"l": 31.945,
"c": 31.945
},
{
"t": 1791568800,
"o": 31.94,
"h": 31.97,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569100,
"o": 31.935,
"h": 31.975,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569400,
"o": 31.94,
"h": 32,
"l": 31.94,
"c": 31.99
},
{
"t": 1791569700,
"o": 31.985,
"h": 32.035,
"l": 31.98,
"c": 32.01
},
{
"t": 1791570000,
"o": 32,
"h": 32.04,
"l": 31.99,
"c": 31.995
},
{
"t": 1791570300,
"o": 31.995,
"h": 31.995,
"l": 31.96,
"c": 31.965
},
{
"t": 1791570600,
"o": 31.965,
"h": 31.97,
"l": 31.9,
"c": 31.925
},
{
"t": 1791570900,
"o": 31.925,
"h": 31.975,
"l": 31.86,
"c": 31.895
},
{
"t": 1791571200,
"o": 31.89,
"h": 31.9,
"l": 31.82,
"c": 31.86
},
{
"t": 1791571500,
"o": 31.865,
"h": 31.87,
"l": 31.67,
"c": 31.7
},
{
"t": 1791571800,
"o": 31.7,
"h": 31.7489,
"l": 31.68,
"c": 31.725
},
{
"t": 1791572100,
"o": 31.725,
"h": 31.7789,
"l": 31.7,
"c": 31.74
},
{
"t": 1791572400,
"o": 31.74,
"h": 31.75,
"l": 31.65,
"c": 31.685
},
{
"t": 1791572700,
"o": 31.685,
"h": 31.73,
"l": 31.66,
"c": 31.71
},
{
"t": 1791573000,
"o": 31.705,
"h": 31.76,
"l": 31.68,
"c": 31.68
},
{
"t": 1791573300,
"o": 31.685,
"h": 31.775,
"l": 31.66,
"c": 31.775
},
{
"t": 1791573600,
"o": 31.775,
"h": 31.92,
"l": 31.77,
"c": 31.91
},
{
"t": 1791573900,
"o": 31.905,
"h": 31.97,
"l": 31.9,
"c": 31.96
},
{
"t": 1791574200,
"o": 31.96,
"h": 32.07,
"l": 31.955,
"c": 32.045
},
{
"t": 1791574500,
"o": 32.05,
"h": 32.125,
"l": 32.05,
"c": 32.085
},
{
"t": 1791574800,
"o": 32.085,
"h": 32.15,
"l": 32.05,
"c": 32.055
},
{
"t": 1791575100,
"o": 32.055,
"h": 32.07,
"l": 31.98,
"c": 32.05
},
{
"t": 1791575400,
"o": 32.05,
"h": 32.155,
"l": 31.98,
"c": 32.145
},
{
"t": 1791575700,
"o": 32.145,
"h": 32.29,
"l": 32.145,
"c": 32.22
}
],
"overlays": {
"lines": [
{
"label": "PDH $30.88",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 30.875
},
{
"t": 1791575700,
"v": 30.875
}
]
},
{
"label": "PDL $29.29",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 29.29
},
{
"t": 1791575700,
"v": 29.29
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 31.09,
"h": 31.44,
"l": 30.8,
"c": 31.25
},
{
"t": 1791552900,
"o": 31.255,
"h": 31.29,
"l": 30.99,
"c": 31.035
},
{
"t": 1791553200,
"o": 31.039839,
"h": 31.21,
"l": 31.01,
"c": 31.05
},
{
"t": 1791553500,
"o": 31.05,
"h": 31.19,
"l": 30.99,
"c": 31.12
},
{
"t": 1791553800,
"o": 31.125,
"h": 31.28,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554100,
"o": 31.2,
"h": 31.25,
"l": 31.11,
"c": 31.22
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 31.12
},
{
"t": 1791554100,
"v": 31.12
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 67,
"pct": 64,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 29.69,
"h": 29.86,
"l": 29.29,
"c": 29.8
},
{
"t": 1791466500,
"o": 29.81,
"h": 30.1755,
"l": 29.81,
"c": 30.1
},
{
"t": 1791466800,
"o": 30.11,
"h": 30.4199,
"l": 30.11,
"c": 30.35
},
{
"t": 1791467100,
"o": 30.36,
"h": 30.49,
"l": 30.21,
"c": 30.465
},
{
"t": 1791467400,
"o": 30.4791,
"h": 30.66,
"l": 30.325,
"c": 30.6305
},
{
"t": 1791467700,
"o": 30.63,
"h": 30.66,
"l": 30.4,
"c": 30.465
},
{
"t": 1791468000,
"o": 30.46,
"h": 30.4699,
"l": 30.29,
"c": 30.42
},
{
"t": 1791468300,
"o": 30.42,
"h": 30.655,
"l": 30.42,
"c": 30.655
},
{
"t": 1791468600,
"o": 30.66,
"h": 30.705,
"l": 30.52,
"c": 30.52
},
{
"t": 1791468900,
"o": 30.525,
"h": 30.66,
"l": 30.434,
"c": 30.57
},
{
"t": 1791469200,
"o": 30.56,
"h": 30.56,
"l": 30.4,
"c": 30.46
},
{
"t": 1791469500,
"o": 30.47,
"h": 30.68,
"l": 30.465,
"c": 30.68
},
{
"t": 1791469800,
"o": 30.675,
"h": 30.83,
"l": 30.63,
"c": 30.795
},
{
"t": 1791470100,
"o": 30.795,
"h": 30.875,
"l": 30.73,
"c": 30.8
},
{
"t": 1791470400,
"o": 30.795,
"h": 30.855,
"l": 30.695,
"c": 30.8
},
{
"t": 1791470700,
"o": 30.8,
"h": 30.8,
"l": 30.555,
"c": 30.555
},
{
"t": 1791471000,
"o": 30.55,
"h": 30.6,
"l": 30.485,
"c": 30.515
},
{
"t": 1791471300,
"o": 30.515,
"h": 30.56,
"l": 30.485,
"c": 30.51
},
{
"t": 1791471600,
"o": 30.51,
"h": 30.515,
"l": 30.345,
"c": 30.39
},
{
"t": 1791471900,
"o": 30.39,
"h": 30.47,
"l": 30.345,
"c": 30.3614
},
{
"t": 1791472200,
"o": 30.36,
"h": 30.505,
"l": 30.345,
"c": 30.44
},
{
"t": 1791472500,
"o": 30.4304,
"h": 30.475,
"l": 30.395,
"c": 30.42
},
{
"t": 1791472800,
"o": 30.42,
"h": 30.505,
"l": 30.395,
"c": 30.465
},
{
"t": 1791473100,
"o": 30.46,
"h": 30.47,
"l": 30.31,
"c": 30.32
},
{
"t": 1791473400,
"o": 30.32,
"h": 30.33,
"l": 30.22,
"c": 30.225
},
{
"t": 1791473700,
"o": 30.225,
"h": 30.35,
"l": 30.22,
"c": 30.345
},
{
"t": 1791474000,
"o": 30.345,
"h": 30.36,
"l": 30.285,
"c": 30.335
},
{
"t": 1791474300,
"o": 30.345,
"h": 30.35,
"l": 30.26,
"c": 30.28
},
{
"t": 1791474600,
"o": 30.2821,
"h": 30.35,
"l": 30.2821,
"c": 30.325
},
{
"t": 1791474900,
"o": 30.325,
"h": 30.355,
"l": 30.25,
"c": 30.275
},
{
"t": 1791475200,
"o": 30.275,
"h": 30.28,
"l": 30.18,
"c": 30.23
},
{
"t": 1791475500,
"o": 30.225,
"h": 30.26,
"l": 30.19,
"c": 30.2403
},
{
"t": 1791475800,
"o": 30.245,
"h": 30.295,
"l": 30.245,
"c": 30.295
},
{
"t": 1791476100,
"o": 30.3,
"h": 30.47,
"l": 30.26,
"c": 30.27
},
{
"t": 1791476400,
"o": 30.265,
"h": 30.33,
"l": 30.255,
"c": 30.295
},
{
"t": 1791476700,
"o": 30.295,
"h": 30.33,
"l": 30.28,
"c": 30.295
},
{
"t": 1791477000,
"o": 30.29,
"h": 30.34,
"l": 30.27,
"c": 30.315
},
{
"t": 1791477300,
"o": 30.3128,
"h": 30.32,
"l": 30.24,
"c": 30.255
},
{
"t": 1791477600,
"o": 30.26,
"h": 30.285,
"l": 30.2,
"c": 30.25
},
{
"t": 1791477900,
"o": 30.25,
"h": 30.3,
"l": 30.225,
"c": 30.275
},
{
"t": 1791478200,
"o": 30.27,
"h": 30.34,
"l": 30.21,
"c": 30.3257
},
{
"t": 1791478500,
"o": 30.33,
"h": 30.37,
"l": 30.26,
"c": 30.305
},
{
"t": 1791478800,
"o": 30.305,
"h": 30.45,
"l": 30.28,
"c": 30.435
},
{
"t": 1791479100,
"o": 30.435,
"h": 30.48,
"l": 30.4,
"c": 30.455
},
{
"t": 1791479400,
"o": 30.455,
"h": 30.49,
"l": 30.43,
"c": 30.445
},
{
"t": 1791479700,
"o": 30.44,
"h": 30.53,
"l": 30.405,
"c": 30.485
},
{
"t": 1791480000,
"o": 30.48,
"h": 30.49,
"l": 30.3207,
"c": 30.36
},
{
"t": 1791480300,
"o": 30.37,
"h": 30.48,
"l": 30.315,
"c": 30.45
},
{
"t": 1791480600,
"o": 30.46,
"h": 30.5,
"l": 30.42,
"c": 30.455
},
{
"t": 1791480900,
"o": 30.455,
"h": 30.57,
"l": 30.42,
"c": 30.57
},
{
"t": 1791481200,
"o": 30.555,
"h": 30.64,
"l": 30.54,
"c": 30.625
},
{
"t": 1791481500,
"o": 30.625,
"h": 30.68,
"l": 30.6,
"c": 30.6
},
{
"t": 1791481800,
"o": 30.595,
"h": 30.6,
"l": 30.435,
"c": 30.555
},
{
"t": 1791482100,
"o": 30.555,
"h": 30.61,
"l": 30.52,
"c": 30.595
},
{
"t": 1791482400,
"o": 30.595,
"h": 30.62,
"l": 30.545,
"c": 30.585
},
{
"t": 1791482700,
"o": 30.585,
"h": 30.6,
"l": 30.52,
"c": 30.545
},
{
"t": 1791483000,
"o": 30.54,
"h": 30.625,
"l": 30.515,
"c": 30.625
},
{
"t": 1791483300,
"o": 30.625,
"h": 30.66,
"l": 30.59,
"c": 30.595
},
{
"t": 1791483600,
"o": 30.595,
"h": 30.625,
"l": 30.59,
"c": 30.625
},
{
"t": 1791483900,
"o": 30.62,
"h": 30.66,
"l": 30.53,
"c": 30.54
},
{
"t": 1791484200,
"o": 30.545,
"h": 30.55,
"l": 30.495,
"c": 30.525
},
{
"t": 1791484500,
"o": 30.525,
"h": 30.53,
"l": 30.28,
"c": 30.315
},
{
"t": 1791484800,
"o": 30.31,
"h": 30.32,
"l": 30.14,
"c": 30.245
},
{
"t": 1791485100,
"o": 30.245,
"h": 30.29,
"l": 30.16,
"c": 30.22
},
{
"t": 1791485400,
"o": 30.23,
"h": 30.32,
"l": 30.2,
"c": 30.295
},
{
"t": 1791485700,
"o": 30.3,
"h": 30.34,
"l": 30.17,
"c": 30.195
},
{
"t": 1791486000,
"o": 30.195,
"h": 30.24,
"l": 30.15,
"c": 30.225
},
{
"t": 1791486300,
"o": 30.225,
"h": 30.28,
"l": 30.21,
"c": 30.215
},
{
"t": 1791486600,
"o": 30.215,
"h": 30.24,
"l": 30.165,
"c": 30.215
},
{
"t": 1791486900,
"o": 30.215,
"h": 30.25,
"l": 30.175,
"c": 30.21
},
{
"t": 1791487200,
"o": 30.228,
"h": 30.24,
"l": 30.17,
"c": 30.19
},
{
"t": 1791487500,
"o": 30.19,
"h": 30.265,
"l": 30.17,
"c": 30.2
},
{
"t": 1791487800,
"o": 30.205,
"h": 30.305,
"l": 30.19,
"c": 30.305
},
{
"t": 1791488100,
"o": 30.305,
"h": 30.31,
"l": 30.21,
"c": 30.285
},
{
"t": 1791488400,
"o": 30.285,
"h": 30.285,
"l": 30.09,
"c": 30.11
},
{
"t": 1791488700,
"o": 30.1,
"h": 30.125,
"l": 30.04,
"c": 30.07
},
{
"t": 1791489000,
"o": 30.06,
"h": 30.12,
"l": 30,
"c": 30.105
},
{
"t": 1791489300,
"o": 30.105,
"h": 30.26,
"l": 30.1,
"c": 30.201
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 29.53
},
{
"t": 1791489300,
"v": 29.53
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 28,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790553600,
"o": 19.97,
"h": 20.635,
"l": 19.78,
"c": 20.23
},
{
"t": 1790640000,
"o": 20.19,
"h": 20.535,
"l": 19.96,
"c": 20.27
},
{
"t": 1790726400,
"o": 20.51,
"h": 21.465,
"l": 20.41,
"c": 20.995
},
{
"t": 1790812800,
"o": 20.91,
"h": 21.36,
"l": 20.415,
"c": 21.17
},
{
"t": 1790899200,
"o": 21.39,
"h": 21.72,
"l": 20.565,
"c": 21.5
},
{
"t": 1791158400,
"o": 25.97,
"h": 29,
"l": 25.84,
"c": 28.15
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $21.57",
"color": "#22a06b",
"points": [
{
"t": 1790553600,
"v": 21.57
},
{
"t": 1791158400,
"v": 21.57
}
]
},
{
"label": "Box bottom $19.78",
"color": "#e5484d",
"points": [
{
"t": 1790553600,
"v": 19.78
},
{
"t": 1791158400,
"v": 19.78
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 31.09,
"h": 31.44,
"l": 30.8,
"c": 31.25
},
{
"t": 1791552900,
"o": 31.255,
"h": 31.29,
"l": 30.99,
"c": 31.035
},
{
"t": 1791553200,
"o": 31.039839,
"h": 31.21,
"l": 31.01,
"c": 31.05
},
{
"t": 1791553500,
"o": 31.05,
"h": 31.19,
"l": 30.99,
"c": 31.12
},
{
"t": 1791553800,
"o": 31.125,
"h": 31.28,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554100,
"o": 31.2,
"h": 31.25,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554400,
"o": 31.22,
"h": 31.23,
"l": 30.84,
"c": 30.84
},
{
"t": 1791554700,
"o": 30.83,
"h": 31.06,
"l": 30.81,
"c": 31.015
},
{
"t": 1791555000,
"o": 31.03,
"h": 31.16,
"l": 31.025,
"c": 31.145
},
{
"t": 1791555300,
"o": 31.14,
"h": 31.21,
"l": 31.125,
"c": 31.16
},
{
"t": 1791555600,
"o": 31.16,
"h": 31.215,
"l": 31.1204,
"c": 31.215
},
{
"t": 1791555900,
"o": 31.215,
"h": 31.24,
"l": 31.17,
"c": 31.215
},
{
"t": 1791556200,
"o": 31.215,
"h": 31.36,
"l": 31.205,
"c": 31.355
},
{
"t": 1791556500,
"o": 31.355,
"h": 31.5,
"l": 31.35,
"c": 31.49
},
{
"t": 1791556800,
"o": 31.485,
"h": 31.6372,
"l": 31.485,
"c": 31.6372
},
{
"t": 1791557100,
"o": 31.64,
"h": 31.676731,
"l": 31.5414,
"c": 31.545
},
{
"t": 1791557400,
"o": 31.54,
"h": 31.58,
"l": 31.44,
"c": 31.455
},
{
"t": 1791557700,
"o": 31.455,
"h": 31.525,
"l": 31.435,
"c": 31.51
},
{
"t": 1791558000,
"o": 31.505,
"h": 31.59,
"l": 31.5,
"c": 31.52
},
{
"t": 1791558300,
"o": 31.52,
"h": 31.645,
"l": 31.515,
"c": 31.565
},
{
"t": 1791558600,
"o": 31.565,
"h": 31.765,
"l": 31.565,
"c": 31.7561
},
{
"t": 1791558900,
"o": 31.75,
"h": 31.84,
"l": 31.68,
"c": 31.7201
},
{
"t": 1791559200,
"o": 31.725,
"h": 31.89,
"l": 31.72,
"c": 31.825
},
{
"t": 1791559500,
"o": 31.825,
"h": 31.93,
"l": 31.825,
"c": 31.91
},
{
"t": 1791559800,
"o": 31.9199,
"h": 31.925,
"l": 31.88,
"c": 31.905
},
{
"t": 1791560100,
"o": 31.905,
"h": 31.94,
"l": 31.855,
"c": 31.915
},
{
"t": 1791560400,
"o": 31.91,
"h": 31.915,
"l": 31.82,
"c": 31.86
},
{
"t": 1791560700,
"o": 31.855,
"h": 31.93,
"l": 31.805,
"c": 31.825
},
{
"t": 1791561000,
"o": 31.83,
"h": 31.99,
"l": 31.83,
"c": 31.985
},
{
"t": 1791561300,
"o": 31.99,
"h": 32.03,
"l": 31.9712,
"c": 31.975
},
{
"t": 1791561600,
"o": 31.975,
"h": 32.04,
"l": 31.945,
"c": 32.025
},
{
"t": 1791561900,
"o": 32.03,
"h": 32.08,
"l": 32.01,
"c": 32.065
},
{
"t": 1791562200,
"o": 32.07,
"h": 32.13,
"l": 32.05,
"c": 32.09
},
{
"t": 1791562500,
"o": 32.08,
"h": 32.12,
"l": 32,
"c": 32.11
},
{
"t": 1791562800,
"o": 32.11,
"h": 32.1178,
"l": 31.96,
"c": 32.04
},
{
"t": 1791563100,
"o": 32.0314,
"h": 32.145,
"l": 32.0314,
"c": 32.14
},
{
"t": 1791563400,
"o": 32.14,
"h": 32.15,
"l": 32.07,
"c": 32.075
},
{
"t": 1791563700,
"o": 32.075,
"h": 32.12,
"l": 32.035,
"c": 32.115
},
{
"t": 1791564000,
"o": 32.11,
"h": 32.145,
"l": 32.025,
"c": 32.03
},
{
"t": 1791564300,
"o": 32.03,
"h": 32.06,
"l": 32.02,
"c": 32.045
},
{
"t": 1791564600,
"o": 32.045,
"h": 32.075,
"l": 32.01,
"c": 32.04
},
{
"t": 1791564900,
"o": 32.045,
"h": 32.055,
"l": 31.8941,
"c": 31.92
},
{
"t": 1791565200,
"o": 31.94,
"h": 32.02,
"l": 31.91,
"c": 32.005
},
{
"t": 1791565500,
"o": 32.005,
"h": 32.015,
"l": 31.915,
"c": 31.915
},
{
"t": 1791565800,
"o": 31.915,
"h": 32.035,
"l": 31.9,
"c": 32.0325
},
{
"t": 1791566100,
"o": 32.035,
"h": 32.04,
"l": 31.96,
"c": 31.96
},
{
"t": 1791566400,
"o": 31.965,
"h": 32.025,
"l": 31.96,
"c": 31.985
},
{
"t": 1791566700,
"o": 31.99,
"h": 32.01,
"l": 31.94,
"c": 31.94
},
{
"t": 1791567000,
"o": 31.93,
"h": 31.965,
"l": 31.92,
"c": 31.935
},
{
"t": 1791567300,
"o": 31.94,
"h": 32.01,
"l": 31.94,
"c": 31.995
},
{
"t": 1791567600,
"o": 31.99,
"h": 32.02,
"l": 31.975,
"c": 32.005
},
{
"t": 1791567900,
"o": 32.01,
"h": 32.02,
"l": 31.935,
"c": 31.97
},
{
"t": 1791568200,
"o": 31.97,
"h": 31.995,
"l": 31.915,
"c": 31.98
},
{
"t": 1791568500,
"o": 31.975,
"h": 32.0099,
"l": 31.945,
"c": 31.945
},
{
"t": 1791568800,
"o": 31.94,
"h": 31.97,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569100,
"o": 31.935,
"h": 31.975,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569400,
"o": 31.94,
"h": 32,
"l": 31.94,
"c": 31.99
},
{
"t": 1791569700,
"o": 31.985,
"h": 32.035,
"l": 31.98,
"c": 32.01
},
{
"t": 1791570000,
"o": 32,
"h": 32.04,
"l": 31.99,
"c": 31.995
},
{
"t": 1791570300,
"o": 31.995,
"h": 31.995,
"l": 31.96,
"c": 31.965
},
{
"t": 1791570600,
"o": 31.965,
"h": 31.97,
"l": 31.9,
"c": 31.925
},
{
"t": 1791570900,
"o": 31.925,
"h": 31.975,
"l": 31.86,
"c": 31.895
},
{
"t": 1791571200,
"o": 31.89,
"h": 31.9,
"l": 31.82,
"c": 31.86
},
{
"t": 1791571500,
"o": 31.865,
"h": 31.87,
"l": 31.67,
"c": 31.7
},
{
"t": 1791571800,
"o": 31.7,
"h": 31.7489,
"l": 31.68,
"c": 31.725
},
{
"t": 1791572100,
"o": 31.725,
"h": 31.7789,
"l": 31.7,
"c": 31.74
},
{
"t": 1791572400,
"o": 31.74,
"h": 31.75,
"l": 31.65,
"c": 31.685
},
{
"t": 1791572700,
"o": 31.685,
"h": 31.73,
"l": 31.66,
"c": 31.71
},
{
"t": 1791573000,
"o": 31.705,
"h": 31.76,
"l": 31.68,
"c": 31.68
},
{
"t": 1791573300,
"o": 31.685,
"h": 31.775,
"l": 31.66,
"c": 31.775
},
{
"t": 1791573600,
"o": 31.775,
"h": 31.92,
"l": 31.77,
"c": 31.91
},
{
"t": 1791573900,
"o": 31.905,
"h": 31.97,
"l": 31.9,
"c": 31.96
},
{
"t": 1791574200,
"o": 31.96,
"h": 32.07,
"l": 31.955,
"c": 32.045
},
{
"t": 1791574500,
"o": 32.05,
"h": 32.125,
"l": 32.05,
"c": 32.085
},
{
"t": 1791574800,
"o": 32.085,
"h": 32.15,
"l": 32.05,
"c": 32.055
},
{
"t": 1791575100,
"o": 32.055,
"h": 32.07,
"l": 31.98,
"c": 32.05
},
{
"t": 1791575400,
"o": 32.05,
"h": 32.155,
"l": 31.98,
"c": 32.145
},
{
"t": 1791575700,
"o": 32.145,
"h": 32.29,
"l": 32.145,
"c": 32.22
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 31.09,
"h": 31.44,
"l": 30.8,
"c": 31.25
},
{
"t": 1791552900,
"o": 31.255,
"h": 31.29,
"l": 30.99,
"c": 31.035
},
{
"t": 1791553200,
"o": 31.039839,
"h": 31.21,
"l": 31.01,
"c": 31.05
},
{
"t": 1791553500,
"o": 31.05,
"h": 31.19,
"l": 30.99,
"c": 31.12
},
{
"t": 1791553800,
"o": 31.125,
"h": 31.28,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554100,
"o": 31.2,
"h": 31.25,
"l": 31.11,
"c": 31.22
},
{
"t": 1791554400,
"o": 31.22,
"h": 31.23,
"l": 30.84,
"c": 30.84
},
{
"t": 1791554700,
"o": 30.83,
"h": 31.06,
"l": 30.81,
"c": 31.015
},
{
"t": 1791555000,
"o": 31.03,
"h": 31.16,
"l": 31.025,
"c": 31.145
},
{
"t": 1791555300,
"o": 31.14,
"h": 31.21,
"l": 31.125,
"c": 31.16
},
{
"t": 1791555600,
"o": 31.16,
"h": 31.215,
"l": 31.1204,
"c": 31.215
},
{
"t": 1791555900,
"o": 31.215,
"h": 31.24,
"l": 31.17,
"c": 31.215
},
{
"t": 1791556200,
"o": 31.215,
"h": 31.36,
"l": 31.205,
"c": 31.355
},
{
"t": 1791556500,
"o": 31.355,
"h": 31.5,
"l": 31.35,
"c": 31.49
},
{
"t": 1791556800,
"o": 31.485,
"h": 31.6372,
"l": 31.485,
"c": 31.6372
},
{
"t": 1791557100,
"o": 31.64,
"h": 31.676731,
"l": 31.5414,
"c": 31.545
},
{
"t": 1791557400,
"o": 31.54,
"h": 31.58,
"l": 31.44,
"c": 31.455
},
{
"t": 1791557700,
"o": 31.455,
"h": 31.525,
"l": 31.435,
"c": 31.51
},
{
"t": 1791558000,
"o": 31.505,
"h": 31.59,
"l": 31.5,
"c": 31.52
},
{
"t": 1791558300,
"o": 31.52,
"h": 31.645,
"l": 31.515,
"c": 31.565
},
{
"t": 1791558600,
"o": 31.565,
"h": 31.765,
"l": 31.565,
"c": 31.7561
},
{
"t": 1791558900,
"o": 31.75,
"h": 31.84,
"l": 31.68,
"c": 31.7201
},
{
"t": 1791559200,
"o": 31.725,
"h": 31.89,
"l": 31.72,
"c": 31.825
},
{
"t": 1791559500,
"o": 31.825,
"h": 31.93,
"l": 31.825,
"c": 31.91
},
{
"t": 1791559800,
"o": 31.9199,
"h": 31.925,
"l": 31.88,
"c": 31.905
},
{
"t": 1791560100,
"o": 31.905,
"h": 31.94,
"l": 31.855,
"c": 31.915
},
{
"t": 1791560400,
"o": 31.91,
"h": 31.915,
"l": 31.82,
"c": 31.86
},
{
"t": 1791560700,
"o": 31.855,
"h": 31.93,
"l": 31.805,
"c": 31.825
},
{
"t": 1791561000,
"o": 31.83,
"h": 31.99,
"l": 31.83,
"c": 31.985
},
{
"t": 1791561300,
"o": 31.99,
"h": 32.03,
"l": 31.9712,
"c": 31.975
},
{
"t": 1791561600,
"o": 31.975,
"h": 32.04,
"l": 31.945,
"c": 32.025
},
{
"t": 1791561900,
"o": 32.03,
"h": 32.08,
"l": 32.01,
"c": 32.065
},
{
"t": 1791562200,
"o": 32.07,
"h": 32.13,
"l": 32.05,
"c": 32.09
},
{
"t": 1791562500,
"o": 32.08,
"h": 32.12,
"l": 32,
"c": 32.11
},
{
"t": 1791562800,
"o": 32.11,
"h": 32.1178,
"l": 31.96,
"c": 32.04
},
{
"t": 1791563100,
"o": 32.0314,
"h": 32.145,
"l": 32.0314,
"c": 32.14
},
{
"t": 1791563400,
"o": 32.14,
"h": 32.15,
"l": 32.07,
"c": 32.075
},
{
"t": 1791563700,
"o": 32.075,
"h": 32.12,
"l": 32.035,
"c": 32.115
},
{
"t": 1791564000,
"o": 32.11,
"h": 32.145,
"l": 32.025,
"c": 32.03
},
{
"t": 1791564300,
"o": 32.03,
"h": 32.06,
"l": 32.02,
"c": 32.045
},
{
"t": 1791564600,
"o": 32.045,
"h": 32.075,
"l": 32.01,
"c": 32.04
},
{
"t": 1791564900,
"o": 32.045,
"h": 32.055,
"l": 31.8941,
"c": 31.92
},
{
"t": 1791565200,
"o": 31.94,
"h": 32.02,
"l": 31.91,
"c": 32.005
},
{
"t": 1791565500,
"o": 32.005,
"h": 32.015,
"l": 31.915,
"c": 31.915
},
{
"t": 1791565800,
"o": 31.915,
"h": 32.035,
"l": 31.9,
"c": 32.0325
},
{
"t": 1791566100,
"o": 32.035,
"h": 32.04,
"l": 31.96,
"c": 31.96
},
{
"t": 1791566400,
"o": 31.965,
"h": 32.025,
"l": 31.96,
"c": 31.985
},
{
"t": 1791566700,
"o": 31.99,
"h": 32.01,
"l": 31.94,
"c": 31.94
},
{
"t": 1791567000,
"o": 31.93,
"h": 31.965,
"l": 31.92,
"c": 31.935
},
{
"t": 1791567300,
"o": 31.94,
"h": 32.01,
"l": 31.94,
"c": 31.995
},
{
"t": 1791567600,
"o": 31.99,
"h": 32.02,
"l": 31.975,
"c": 32.005
},
{
"t": 1791567900,
"o": 32.01,
"h": 32.02,
"l": 31.935,
"c": 31.97
},
{
"t": 1791568200,
"o": 31.97,
"h": 31.995,
"l": 31.915,
"c": 31.98
},
{
"t": 1791568500,
"o": 31.975,
"h": 32.0099,
"l": 31.945,
"c": 31.945
},
{
"t": 1791568800,
"o": 31.94,
"h": 31.97,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569100,
"o": 31.935,
"h": 31.975,
"l": 31.91,
"c": 31.935
},
{
"t": 1791569400,
"o": 31.94,
"h": 32,
"l": 31.94,
"c": 31.99
},
{
"t": 1791569700,
"o": 31.985,
"h": 32.035,
"l": 31.98,
"c": 32.01
},
{
"t": 1791570000,
"o": 32,
"h": 32.04,
"l": 31.99,
"c": 31.995
},
{
"t": 1791570300,
"o": 31.995,
"h": 31.995,
"l": 31.96,
"c": 31.965
},
{
"t": 1791570600,
"o": 31.965,
"h": 31.97,
"l": 31.9,
"c": 31.925
},
{
"t": 1791570900,
"o": 31.925,
"h": 31.975,
"l": 31.86,
"c": 31.895
},
{
"t": 1791571200,
"o": 31.89,
"h": 31.9,
"l": 31.82,
"c": 31.86
},
{
"t": 1791571500,
"o": 31.865,
"h": 31.87,
"l": 31.67,
"c": 31.7
},
{
"t": 1791571800,
"o": 31.7,
"h": 31.7489,
"l": 31.68,
"c": 31.725
},
{
"t": 1791572100,
"o": 31.725,
"h": 31.7789,
"l": 31.7,
"c": 31.74
},
{
"t": 1791572400,
"o": 31.74,
"h": 31.75,
"l": 31.65,
"c": 31.685
},
{
"t": 1791572700,
"o": 31.685,
"h": 31.73,
"l": 31.66,
"c": 31.71
},
{
"t": 1791573000,
"o": 31.705,
"h": 31.76,
"l": 31.68,
"c": 31.68
},
{
"t": 1791573300,
"o": 31.685,
"h": 31.775,
"l": 31.66,
"c": 31.775
},
{
"t": 1791573600,
"o": 31.775,
"h": 31.92,
"l": 31.77,
"c": 31.91
},
{
"t": 1791573900,
"o": 31.905,
"h": 31.97,
"l": 31.9,
"c": 31.96
},
{
"t": 1791574200,
"o": 31.96,
"h": 32.07,
"l": 31.955,
"c": 32.045
},
{
"t": 1791574500,
"o": 32.05,
"h": 32.125,
"l": 32.05,
"c": 32.085
},
{
"t": 1791574800,
"o": 32.085,
"h": 32.15,
"l": 32.05,
"c": 32.055
},
{
"t": 1791575100,
"o": 32.055,
"h": 32.07,
"l": 31.98,
"c": 32.05
},
{
"t": 1791575400,
"o": 32.05,
"h": 32.155,
"l": 31.98,
"c": 32.145
},
{
"t": 1791575700,
"o": 32.145,
"h": 32.29,
"l": 32.145,
"c": 32.22
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 32.29,
"low": 30.8,
"close": 32.22,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 31.88,
"R1": 32.97,
"S1": 31.48,
"R2": 33.37,
"S2": 30.39
},
"swing": {
"high_20d": 32.29,
"low_20d": 19.14,
"high_60d": 32.29,
"low_60d": 15.39
},
"orb": {
"high": 31.44,
"low": 30.8,
"date": "2026-10-09"
},
"vwap": 31.77,
"volume_profile": {
"poc": 21.23,
"vah": 28.96,
"val": 19.17,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 31.68,
"h1_ema9": 31.4,
"h1_ema21": 30.45,
"m15_trend": "up",
"m15_last": 32.05,
"m15_ema9": 31.91,
"m15_ema21": 31.74,
"rvol_intraday": 0.75,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-09",
"high": 31.3,
"low": 29.83,
"last": 31.1,
"volume": 143551,
"gap_pct": 2.95,
"path": "06:10 29.83 -> 07:50 30.27 -> 08:15 30.70 -> 09:00 31.00 -> 09:20 31.13 -> 09:25 31.10",
"bars": 18,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 19.67,
"h": 20.105,
"l": 19.65,
"c": 19.86,
"v": 5019985.956609
},
{
"d": "2026-09-08",
"o": 20.46,
"h": 20.46,
"l": 19.86,
"c": 19.99,
"v": 6500890.903301
},
{
"d": "2026-09-09",
"o": 19.81,
"h": 19.81,
"l": 18.895,
"c": 19.04,
"v": 23486618.721019
},
{
"d": "2026-09-10",
"o": 18.86,
"h": 20.14,
"l": 18.79,
"c": 19.97,
"v": 9789093.717932
},
{
"d": "2026-09-11",
"o": 20.04,
"h": 20.08,
"l": 19.505,
"c": 19.86,
"v": 8036493.145897
},
{
"d": "2026-09-14",
"o": 19.24,
"h": 19.65,
"l": 19.145,
"c": 19.595,
"v": 5325388.597721
},
{
"d": "2026-09-15",
"o": 19.54,
"h": 19.685,
"l": 19.33,
"c": 19.53,
"v": 5326705.144873
},
{
"d": "2026-09-16",
"o": 19.48,
"h": 19.845,
"l": 19.26,
"c": 19.76,
"v": 5744852.416396
},
{
"d": "2026-09-17",
"o": 20.08,
"h": 20.42,
"l": 19.54,
"c": 20.19,
"v": 7094759.459276
},
{
"d": "2026-09-18",
"o": 20.165,
"h": 20.245,
"l": 19.76,
"c": 20.01,
"v": 7747737.792553
},
{
"d": "2026-09-21",
"o": 20.36,
"h": 20.86,
"l": 20.24,
"c": 20.78,
"v": 8013956.695903
},
{
"d": "2026-09-22",
"o": 20.54,
"h": 21.31,
"l": 20.285,
"c": 21.21,
"v": 8013865.537065
},
{
"d": "2026-09-23",
"o": 21.185,
"h": 21.57,
"l": 20.85,
"c": 20.88,
"v": 7476852.089992
},
{
"d": "2026-09-24",
"o": 20.76,
"h": 20.985,
"l": 20.28,
"c": 20.52,
"v": 6619857.914399
},
{
"d": "2026-09-25",
"o": 20.52,
"h": 20.66,
"l": 19.92,
"c": 20.51,
"v": 5232350.588629
},
{
"d": "2026-09-28",
"o": 19.97,
"h": 20.635,
"l": 19.78,
"c": 20.23,
"v": 6454586.597642
},
{
"d": "2026-09-29",
"o": 20.19,
"h": 20.535,
"l": 19.96,
"c": 20.27,
"v": 6871963.370169
},
{
"d": "2026-09-30",
"o": 20.51,
"h": 21.465,
"l": 20.41,
"c": 20.995,
"v": 10424429.875015
},
{
"d": "2026-10-01",
"o": 20.91,
"h": 21.36,
"l": 20.415,
"c": 21.17,
"v": 9618808.972004
},
{
"d": "2026-10-02",
"o": 21.39,
"h": 21.72,
"l": 20.565,
"c": 21.5,
"v": 12165519.846573
},
{
"d": "2026-10-05",
"o": 25.97,
"h": 29,
"l": 25.84,
"c": 28.15,
"v": 48252413.0166
},
{
"d": "2026-10-06",
"o": 29.25,
"h": 29.765,
"l": 28.675,
"c": 29.73,
"v": 23107128.247113
},
{
"d": "2026-10-07",
"o": 29.44,
"h": 30.215,
"l": 29.37,
"c": 29.53,
"v": 14285682.9219
},
{
"d": "2026-10-08",
"o": 29.69,
"h": 30.875,
"l": 29.29,
"c": 30.21,
"v": 14353437.320025
},
{
"d": "2026-10-09",
"o": 31.09,
"h": 32.29,
"l": 30.8,
"c": 32.22,
"v": 11233349.641183
}
]
},
"calendar": [
{
"symbol": "XP",
"date": "2026-11-16",
"epsActual": null,
"epsEstimated": 0.53,
"revenueActual": null,
"revenueEstimated": 979169300,
"lastUpdated": "2026-10-09"
},
{
"symbol": "XP",
"date": "2026-08-17",
"epsActual": 0.53,
"epsEstimated": 0.5,
"revenueActual": 941635200,
"revenueEstimated": 935146400,
"lastUpdated": "2026-10-09"
},
{
"symbol": "XP",
"date": "2026-05-18",
"epsActual": 0.47,
"epsEstimated": 0.4873,
"revenueActual": 909682600,
"revenueEstimated": 925720300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "XP",
"date": "2026-02-12",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 901577100,
"revenueEstimated": 866095100,
"lastUpdated": "2026-05-12"
},
{
"symbol": "XP",
"date": "2025-11-17",
"epsActual": 0.45,
"epsEstimated": 0.457,
"revenueActual": 847030877,
"revenueEstimated": 875598716,
"lastUpdated": "2026-02-17"
},
{
"symbol": "XP",
"date": "2025-08-18",
"epsActual": 0.43,
"epsEstimated": 0.4298,
"revenueActual": 806822833,
"revenueEstimated": 832082584,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2025-05-20",
"epsActual": 0.39,
"epsEstimated": 0.4,
"revenueActual": 739552604,
"revenueEstimated": 779163331,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2025-02-18",
"epsActual": 0.38,
"epsEstimated": 0.3556,
"revenueActual": 723753100,
"revenueEstimated": 719340800,
"lastUpdated": "2026-05-07"
},
{
"symbol": "XP",
"date": "2024-11-19",
"epsActual": 0.39,
"epsEstimated": 0.38,
"revenueActual": 796919903,
"revenueEstimated": 801957912,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2024-08-13",
"epsActual": 0.39,
"epsEstimated": 1.98,
"revenueActual": 834220760,
"revenueEstimated": 736479925,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2024-05-21",
"epsActual": 0.37,
"epsEstimated": 0.401,
"revenueActual": 825621239,
"revenueEstimated": 809263544,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2024-02-27",
"epsActual": 0.42,
"epsEstimated": 0.4073,
"revenueActual": 832262200,
"revenueEstimated": 841705200,
"lastUpdated": "2026-05-07"
},
{
"symbol": "XP",
"date": "2023-11-13",
"epsActual": 0.43,
"epsEstimated": 0.44,
"revenueActual": 852375939,
"revenueEstimated": 156082521,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2023-08-14",
"epsActual": 0.4,
"epsEstimated": 0.43,
"revenueActual": 731066847,
"revenueEstimated": 144407039,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2023-05-15",
"epsActual": 0.29,
"epsEstimated": 0.36,
"revenueActual": 610304368,
"revenueEstimated": 125698799,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2023-02-16",
"epsActual": 0.3,
"epsEstimated": 0.3316,
"revenueActual": 598546800,
"revenueEstimated": 676993000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "XP",
"date": "2022-11-08",
"epsActual": 0.39,
"epsEstimated": 0.35,
"revenueActual": 698249112,
"revenueEstimated": 630129244,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2022-08-09",
"epsActual": 0.37,
"epsEstimated": 0.38,
"revenueActual": 697901841,
"revenueEstimated": 654029167,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2022-05-03",
"epsActual": 0.28,
"epsEstimated": 0.31,
"revenueActual": 599868112,
"revenueEstimated": 714408070,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2022-02-08",
"epsActual": 0.31,
"epsEstimated": 0.28,
"revenueActual": 583866000,
"revenueEstimated": 578454700,
"lastUpdated": "2026-05-07"
},
{
"symbol": "XP",
"date": "2021-11-03",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 609882837,
"revenueEstimated": 1628518965,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2021-08-03",
"epsActual": 0.34,
"epsEstimated": 0.25,
"revenueActual": 586991856,
"revenueEstimated": 2827040000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2021-05-04",
"epsActual": 0.26,
"epsEstimated": 0.2,
"revenueActual": 483835600,
"revenueEstimated": 451719300,
"lastUpdated": "2026-05-07"
},
{
"symbol": "XP",
"date": "2021-02-23",
"epsActual": 0.24,
"epsEstimated": 0.2,
"revenueActual": 461953600,
"revenueEstimated": 1321423000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "XP",
"date": "2020-11-09",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 426454769,
"revenueEstimated": 1238381538,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2020-08-11",
"epsActual": 0.19,
"epsEstimated": 0.12,
"revenueActual": 365438613,
"revenueEstimated": 1374782519,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2020-05-12",
"epsActual": 0.17,
"epsEstimated": 0.11,
"revenueActual": 393931500,
"revenueEstimated": 1341610000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "XP",
"date": "2019-12-11",
"epsActual": 0.1137,
"epsEstimated": null,
"revenueActual": 347852871,
"revenueEstimated": null,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2019-06-30",
"epsActual": 0.1061,
"epsEstimated": null,
"revenueActual": 298679015,
"revenueEstimated": null,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2019-03-31",
"epsActual": 0.105,
"epsEstimated": null,
"revenueActual": 270120073,
"revenueEstimated": null,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XP",
"date": "2018-12-31",
"epsActual": 0.06704,
"epsEstimated": null,
"revenueActual": 271515061,
"revenueEstimated": null,
"lastUpdated": "2025-12-04"
}
],
"news": [
{
"title": "Earnings call transcript: Camil posts mixed Q2 2026 results as rice prices recover By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-camil-posts-mixed-q2-2026-results-as-rice-prices-recover-93CH-4941418",
"source": "Investing.com",
"date": "2026-10-09T14:50:03Z",
"summary": "Camil reported mixed second-quarter 2026 results, with net revenue of 2.8 billion Brazilian reais, down 7% from a year earlier but up 4% from the first quarter. EBITDA fell 10% year over year to 225 million reais, while gross margin improved to 24.7%. The shares rose 1.55% to $7.",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "'Bolsonaro Leads Lula in Brazil Runoff After First Round Surprise' - Bloomberg",
"url": "https://www.benzinga.com/news/26/10/62266885/bolsonaro-leads-lula-brazil-runoff-after-first-round-surprise-bloomberg",
"source": "benzinga",
"date": "2026-10-09T10:16:01.238000+00:00",
"summary": "https://www.bloomberg.com/news/articles/2026-10-09/bolsonaro-leads-lula-in-brazil-runoff-after-first-round-surprise",
"image": ""
},
{
"title": "Hedge Funds That Nailed Brazil Vote Bet on More Gains Ahead",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/hedge-funds-that-nailed-brazil-vote-bet-on-more-gains-ahead",
"source": "Bloomberg Business",
"date": "2026-10-08T17:20:09Z",
"summary": "Brazilian hedge-fund managers who won big by positioning for a strong showing by right-wing candidate Flávio Bolsonaro in the first round of the presidential election are fine-tuning derivatives bets that soared on Monday's historic rally in local markets.\n\nAt Ace Capital, Fabric",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iOX4edVo6_6A/v1/1200x800.jpg"
},
{
"title": "Colombia faces hurdles to meet IMF commitments under possible lending deal",
"url": "https://www.reuters.com/world/americas/colombia-faces-hurdles-meet-imf-commitments-under-possible-lending-deal-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T17:11:25Z",
"summary": "BOGOTA, Oct 8 (Reuters) - Colombia would face major hurdles in meeting any commitments it makes under a prospective agreement with the International Monetary Fund, from which it is seeking billions of dollars amid a fiscal crisis, according to current and former officials and eco",
"image": "https://www.reuters.com/resizer/v2/2J5UDWCE6FISLEMTG5RYY3W7EA.jpg?auth=a986817ae994b7acb6c3286a8dd1465f5d7d180883c3ba8d6aab0b8540851013&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "PepsiCo Lowers Guidance; Levi Strauss Sales Growth Disappoints | Stock Movers",
"url": "https://finance.yahoo.com/video/pepsico-lowers-guidance-levi-strauss-151240899.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T15:12:40Z",
"summary": "On this episode of Stock Movers:- PepsiCo (PEP) shares are lower after the company decreased its profit outlook, with its recovery in North America taking longer than expected. PepsiCo faces higher costs in North America that are weighing on margins, and will be raising some pric",
"image": "https://s.yimg.com/lo/mysterio/api/ca3f659dac38df1d959b8b89a7fb08ac46276ca82e6cc416953e045ddfc31835/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_markets_video_2%2F57100feee9ba6976a56f6ef1761917ae.jpg"
},
{
"title": "Microsoft Forms New Xbox Unit Focused on Film, TV in Turnaround Effort",
"url": "https://www.wsj.com/business/media/microsoft-forms-new-xbox-unit-focused-on-film-tv-in-turnaround-effort-ead1c2a1",
"source": "The Wall Street Journal",
"date": "2026-10-08T14:37:00Z",
"summary": "Microsoft's Xbox is forming a new division called XP to extend its videogame franchises into areas like film and television.View more\n\nMicrosoft's MSFT 0.22%increase; green up pointing triangle Xbox is forming a new division focused on extending its franchises into areas like fil",
"image": "https://images.wsj.net/im-79033808/social"
},
{
"title": "Xbox forms media division led by veteran executive to expand game franchises",
"url": "https://finance.yahoo.com/media-advertising/articles/xbox-forms-media-division-led-132838766.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T13:28:38Z",
"summary": "Investing.com -- Microsoft Corporation (NASDAQ:MSFT) is formalizing its push into Hollywood and location-based entertainment by creating a dedicated division within its Xbox business to license, adapt, and monetize its marquee gaming franchises across non-gaming media.\n\nBefore yo",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Microsoft Expands Xbox's Movie, TV Ambitions With New Division",
"url": "https://www.bloomberg.com/news/articles/2026-10-08/microsoft-expands-xbox-s-movie-tv-ambitions-with-new-division",
"source": "Bloomberg Business",
"date": "2026-10-08T12:05:00Z",
"summary": "Microsoft Corp.'s Xbox unit is formalizing its film and TV foray with a new division focused on expanding the video-game giant's franchises into other media.\n\nThe entertainment division called XP will grow Xbox's footprint in film, TV, products, events and theme parks, Microsoft ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/inEfoYbIg3HE/v1/1200x800.jpg"
},
{
"title": "XP (NASDAQ:XP) Stock Gets Fair Value Boost As Analysts Raise Targets",
"url": "https://finance.yahoo.com/markets/stocks/articles/xp-nasdaq-xp-stock-gets-080842688.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T08:08:42Z",
"summary": "The latest XP model update lifts fair value from US$23.17 to US$25.58, a move that aligns with several higher analyst price targets, including JPMorgan's shift from US$26 to US$38. Research commentary has turned more supportive, with refreshed earnings assumptions and revised rat",
"image": "https://s.yimg.com/lo/mysterio/api/c0add31fcc67d15e6ef3b8769b8fde7ffc37eb4760c72439b76037640e535119/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F28757d7d74779255409c50b90413b66f.jpg"
},
{
"title": "XP Inc.A (XP) Soars 30.9%: Is Further Upside Left in the Stock?",
"url": "https://www.zacks.com/stock/news/3001342/xp-inc-a-xp-soars-30-9-is-further-upside-left-in-the-stock?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-3001342",
"source": "Zacks Investment Research",
"date": "2026-10-06T18:04:00Z",
"summary": "XP Inc.A shares jumped 30.9% in the last trading session, driven by strength in its investment platform, distribution network, and optimism following Brazil's presidential election outcome. The company is expected to report quarterly earnings of $0.53 per share (+17.8% YoY) with ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default284.jpg"
},
{
"title": "Wall Street upgrades Brazilian equities after election first-round surprise By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/wall-street-upgrades-brazilian-equities-after-election-firstround-surprise-4934510",
"source": "Investing.com",
"date": "2026-10-06T12:50:12Z",
"summary": "Investing.com -- Morgan Stanley and JPMorgan upgraded Brazil to Overweight after right-wing Senator Flavio Bolsonaro outperformed polls in the first round of the presidential election, betting on further gains after a sharp market rally.\n\nBolsonaro took 47% of the vote against 45",
"image": "https://content-media.investing.com/news/moved_LYNXMPEKB90YQ_L.jpg"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Borg Warner, Boyd Gaming, JetBlue, Lattice Semiconductor, Lockheed Martin, Nike, Northrop Grumman, Procter & Gamble, SPX Technologies, and More",
"url": "https://247wallst.com/investing/2026/10/06/here-are-tuesdays-top-wall-street-analyst-research-calls-borg-warner-boyd-gaming-jetblue-lattice-semiconductor-lockheed-martin-nike-northrop-grumman-procter-gamble-spx-technologies/",
"source": "247 Wallst",
"date": "2026-10-06 07:54:14",
"summary": "Pre-Market Stock Futures: Futures are trading higher after we started off the first full trading week of the undefined quarter in solid style, as all major indices finished the day higher despite interest rates continuing to tick higher. Technology led the way, and the tech-heavy",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20261006.jpg"
},
{
"title": "XP | XP Inc. Cl A Stock Overview (U.S.: Nasdaq) | Barron's",
"url": "https://www.barrons.com/market-data/stocks/xp",
"source": "Barrons",
"date": "2026-10-05T13:38:02Z",
"summary": "Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and a",
"image": "https://www.barrons.com/asset/barrons/images/Barrons-Logo-Block-Color.png"
},
{
"title": "Brazilian Stocks Soar on as Flávio Bolsonaro Pulls Ahead in First Election Round",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-05-2026/card/brazilian-stocks-soar-on-as-fl-vio-bolsonaro-pulls-ahead-in-first-election-round-zcyeXqYgco2BnCyj15NM",
"source": "The Wall Street Journal",
"date": "2026-10-05T12:25:03Z",
"summary": "The first-round election defeat for Brazil's leftist president Luiz Inácio Lula da Silva is sending Brazilian share prices racing.\n\nInvestors are cheered by pledges by Da Silva's right-wing opponent, Flávio Bolsonaro (the son of imprisoned former President Jair Bolsonaro) , to ta",
"image": "https://images.wsj.net/im-82824964/social"
},
{
"title": "Your Index Fund Went Up. Was It Luck Or Smarts?",
"url": "https://www.wsj.com/finance/stocks/your-index-fund-went-up-was-it-luck-or-smarts-cb64c836",
"source": "The Wall Street Journal",
"date": "2026-10-05T10:33:00Z",
"summary": "U.S. stocks are set for a slightly softer open after Friday's Jobs Day jump. Sagging European stocks, weighed down by fiscal and growth fears, seem to have soured the mood. The euro now buys the fewest dollars in 17 months.\n\n📈 Follow our live markets data and coverage.\n\nOnce upon",
"image": "https://images.wsj.net/im-75551760/social"
},
{
"title": "Stocks to Watch: PTC, Schneider Electric, Nubank, XP",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-05-2026/card/stocks-to-watch-ptc-schneider-electric-nubank-xp-OqNKgUVCraknguXYNWmN",
"source": "The Wall Street Journal",
"date": "2026-10-05T09:44:08Z",
"summary": "↗️PTC (PTC), Schneider Electric (FR:SU): The French engineering firm, which develops AI data centers, agreed to buy U.S. industrial-software maker PTC in a deal that values it at $23 billion. PTC stock rocketed 35% premarket, while Schneider shares fell 9% in Paris.\n\n↗️Nu Holding",
"image": "https://images.wsj.net/im-08285304/social"
},
{
"title": "XP (NASDAQ:XP) Reaches New 1-Year High – Here’s Why",
"url": "https://www.defenseworld.net/2026/10/05/xp-nasdaqxp-reaches-new-1-year-high-heres-why.html",
"source": "Defense World",
"date": "2026-10-05 10:01:22",
"summary": "XP Inc. (NASDAQ: XP - Get Free Report) hit a new 52-week high during mid-day trading on Monday. The stock traded as high as $25.14 and last traded at $27.4870, with a volume of 449880 shares. The stock had previously closed at $21.50. Analysts Set New Price Targets Several resear",
"image": "https://images.financialmodelingprep.com/news/xp-nasdaqxp-reaches-new-1year-high-heres-why-20261005.png"
},
{
"title": "Traders Buy Large Volume of XP Call Options (NASDAQ:XP)",
"url": "https://www.defenseworld.net/2026/10/03/traders-buy-large-volume-of-xp-call-options-nasdaqxp.html",
"source": "Defense World",
"date": "2026-10-03 05:04:44",
"summary": "XP Inc. (NASDAQ: XP - Get Free Report) was the recipient of unusually large options trading on Friday. Stock traders bought 127,449 call options on the company. This represents an increase of approximately 1,039% compared to the typical daily volume of 11,185 call options. XP Sto",
"image": "https://images.financialmodelingprep.com/news/traders-buy-large-volume-of-xp-call-options-nasdaqxp-20261003.png"
},
{
"title": "XP Sees Unusually Large Options Volume (NASDAQ:XP)",
"url": "https://www.defenseworld.net/2026/10/03/xp-sees-unusually-large-options-volume-nasdaqxp.html",
"source": "Defense World",
"date": "2026-10-03 04:21:06",
"summary": "XP Inc. (NASDAQ: XP - Get Free Report) saw unusually large options trading on Friday. Investors acquired 127,449 call options on the stock. This is an increase of approximately 1,039% compared to the average volume of 11,185 call options. Insider Activity In other XP news, Direct",
"image": "https://images.financialmodelingprep.com/news/xp-sees-unusually-large-options-volume-nasdaqxp-20261003.png"
},
{
"title": "XP Inc. (NASDAQ:XP) Receives Average Recommendation of “Moderate Buy” from Brokerages",
"url": "https://www.defenseworld.net/2026/09/30/xp-inc-nasdaqxp-receives-average-recommendation-of-moderate-buy-from-brokerages.html",
"source": "Defense World",
"date": "2026-09-30 06:15:09",
"summary": "XP Inc. (NASDAQ: XP - Get Free Report) has earned an average recommendation of \"Moderate Buy\" from the six brokerages that are presently covering the firm, MarketBeat reports. Two research analysts have rated the stock with a hold rating and four have assigned a buy rating to the",
"image": "https://images.financialmodelingprep.com/news/xp-inc-nasdaqxp-receives-average-recommendation-of-moderate-buy-20260930.png"
},
{
"title": "XP Inc (XP) Stock Up 3.9% and Still Undervalued -- GF Score: 78/100",
"url": "https://www.gurufocus.com/news/9090677/xp-inc-xp-stock-up-39-and-still-undervalued-gf-score-78100",
"source": "GuruFocus",
"date": "2026-09-21 18:50:00",
"summary": "On September 21, 2026, XP Inc (XP) shares rose 3.9% today, closing at $20.78. The stock has shown strong price performance over the past month, with a gain of 2",
"image": "https://images.financialmodelingprep.com/news/xp-inc-xp-stock-up-39-and-still-undervalued-20260921.png"
},
{
"title": "Here Are Monday’s Top Wall Street Analyst Research Calls: AGCO Corporation, Deere & Co., Edison International, Lumentum Holdings, PG&E, Sempra Energy, STAG Industrial, Ticketplus, and More",
"url": "https://247wallst.com/investing/2026/08/31/here-are-mondays-top-wall-street-analyst-research-calls-agco-corporation-deere-co-edison-international-lumentum-holdings-pge-sempra-energy-stag-industrial-ticketplus-and-more/",
"source": "247 Wallst",
"date": "2026-08-31 07:56:22",
"summary": "Rate hike fears rattled markets heading into the Labor Day weekend, and Wall Street analysts responded with a flurry of bold calls on utilities, farm equipment giants, and a ticketing upstart that could reshape your portfolio heading into a volatile fall.",
"image": "https://images.financialmodelingprep.com/news/here-are-mondays-top-wall-street-analyst-research-calls-20260831.jpg"
},
{
"title": "Wall Street Analysts Think XP Inc.A (XP) Could Surge 39.2%: Read This Before Placing a Bet",
"url": "https://www.zacks.com/stock/news/2978987/wall-street-analysts-think-xp-inc-a-xp-could-surge-39-2-read-this-before-placing-a-bet?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2978987",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:56:05",
"summary": "The mean of analysts' price targets for XP Inc.A (XP) points to a 39.2% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-think-xp-inca-xp-could-surge-20260824.jpg"
},
{
"title": "XP or BX: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2977051/xp-or-bx-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2977051",
"source": "Zacks Investment Research",
"date": "2026-08-19 12:40:34",
"summary": "Investors interested in stocks from the Financial - Miscellaneous Services sector have probably already heard of XP Inc.A (XP) and Blackstone Inc. (BX). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/xp-or-bx-which-is-the-better-value-stock-20260819.jpg"
},
{
"title": "Are Investors Undervaluing XP (XP) Right Now?",
"url": "https://www.zacks.com/stock/news/2976857/are-investors-undervaluing-xp-xp-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2976857",
"source": "Zacks Investment Research",
"date": "2026-08-19 10:41:20",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/are-investors-undervaluing-xp-xp-right-now-20260819.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "XP",
"date": "2030-12-31",
"revenueLow": 30738346300,
"revenueHigh": 34385720329,
"revenueAvg": 32119305180,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "XP",
"date": "2029-12-31",
"revenueLow": 28852539087,
"revenueHigh": 32276145572,
"revenueAvg": 30148775705,
"ebitdaLow": 11334715691,
"ebitdaHigh": 13050039438,
"ebitdaAvg": 11984166742,
"ebitLow": 10970056778,
"ebitHigh": 12685380525,
"ebitAvg": 11619507829,
"netIncomeLow": 8666344855,
"netIncomeHigh": 10021450615,
"netIncomeAvg": 9179411185,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 17.25703,
"epsHigh": 18.84004,
"epsLow": 16.29248,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "XP",
"date": "2028-12-31",
"revenueLow": 24678971359,
"revenueHigh": 30081778363,
"revenueAvg": 26730755604,
"ebitdaLow": 9228488267,
"ebitdaHigh": 11006249001,
"ebitdaAvg": 10117368634,
"ebitLow": 8889490459,
"ebitHigh": 10667251193,
"ebitAvg": 9778370826,
"netIncomeLow": 7022697463,
"netIncomeHigh": 8427128443,
"netIncomeAvg": 7724912953,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 14.28089,
"epsHigh": 15.84276,
"epsLow": 13.20247,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "XP",
"date": "2027-12-31",
"revenueLow": 22701803853,
"revenueHigh": 24780138009,
"revenueAvg": 23714325622,
"ebitdaLow": 8546133190,
"ebitdaHigh": 9138688680,
"ebitdaAvg": 8842410935,
"ebitLow": 8225967013,
"ebitHigh": 8818522503,
"ebitAvg": 8522244758,
"netIncomeLow": 6498513941,
"netIncomeHigh": 6966632778,
"netIncomeAvg": 6732573359.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 12.73469,
"epsHigh": 13.09707,
"epsLow": 12.21702,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "XP",
"targetHigh": 37,
"targetLow": 37,
"targetConsensus": 37,
"targetMedian": 37
},
"ratings": {
"symbol": "XP",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "XP",
"date": "2026-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2026-10-06",
"gradingCompany": "Itau BBA",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2026-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2026-09-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2026-08-31",
"gradingCompany": "Itau BBA",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2026-06-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2026-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2025-12-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2025-10-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2025-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2025-06-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2025-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2025-05-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2025-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2025-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2025-01-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2025-01-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2024-12-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XP",
"date": "2024-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2024-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2024-07-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2024-07-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XP",
"date": "2024-06-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2024-06-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2024-04-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XP",
"date": "2024-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "XP",
"date": "2024-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2024-01-24",
"gradingCompany": "Banco Bradesco BBI S.A",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2023-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2023-09-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2023-08-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2023-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2023-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2023-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2023-06-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2023-05-18",
"gradingCompany": "Banco Bradesco BBI S.A",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XP",
"date": "2023-05-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2023-03-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2023-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2023-02-28",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2023-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2023-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "XP",
"date": "2023-01-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2022-11-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2022-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2022-08-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2022-08-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XP",
"date": "2022-06-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2021-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2021-05-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2021-04-29",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2020-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2020-06-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "XP",
"date": "2020-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XP",
"date": "2020-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "XP",
"date": "2020-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XP",
"date": "2020-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2020-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XP",
"date": "2020-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "XP",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0002117047",
"companyCik": "0001787425",
"transactionType": "S-Sale",
"securitiesOwned": 1500000,
"reportingName": "Dos Santos Bruno Constantino Alexandre",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 123257,
"price": 19.584,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326014163/0000950103-26-014163-index.htm"
},
{
"symbol": "XP",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-03",
"reportingCik": "0002122905",
"companyCik": "0001787425",
"transactionType": "",
"securitiesOwned": 131,
"reportingName": "Viviani Gustavo Alejo",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326012082/0000950103-26-012082-index.htm"
},
{
"symbol": "XP",
"filingDate": "2026-08-07",
"transactionDate": "2026-05-29",
"reportingCik": "0002147084",
"companyCik": "0001787425",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Majolo Jose Luiz",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326012081/0000950103-26-012081-index.htm"
},
{
"symbol": "XP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002116576",
"companyCik": "0001787425",
"transactionType": "",
"securitiesOwned": 30000,
"reportingName": "Benchimol Guilherme Dias Fernandes",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326004374/0000950103-26-004374-index.htm"
},
{
"symbol": "XP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002116576",
"companyCik": "0001787425",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Benchimol Guilherme Dias Fernandes",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3/A",
"securitiesTransacted": 101752469,
"price": 0,
"securityName": "Class B Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326004374/0000950103-26-004374-index.htm"
},
{
"symbol": "XP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001267554",
"companyCik": "0001787425",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "RODRIGUEZ OSCAR",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326003991/0000950103-26-003991-index.htm"
},
{
"symbol": "XP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002116630",
"companyCik": "0001787425",
"transactionType": "",
"securitiesOwned": 689197,
"reportingName": "Maffra Thiago Simoes",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326003989/0000950103-26-003989-index.htm"
},
{
"symbol": "XP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001862991",
"companyCik": "0001787425",
"transactionType": "",
"securitiesOwned": 3387,
"reportingName": "Escobari Martin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1787425/000095010326003982/0000950103-26-003982-index.htm"
}
],
"congress": [
{
"symbol": "XP",
"senateID": "T000278",
"disclosureDate": "2024-02-14",
"transactionDate": "2024-01-19",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "XP Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3dabcae6-b7fd-4dd0-9ece-e936d07def11/"
},
{
"symbol": "XP",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "XP Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "XP",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "XP Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "XP",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-18",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "XP Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "XP",
"senateID": "G000583",
"disclosureDate": "2022-08-29",
"transactionDate": "2022-07-15",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "",
"assetDescription": "XP Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021563.pdf"
},
{
"symbol": "XP",
"senateID": "G000583",
"disclosureDate": "2022-07-22",
"transactionDate": "2022-06-14",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "XP Inc. - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021351.pdf"
},
{
"symbol": "XP",
"senateID": "G000583",
"disclosureDate": "2022-01-10",
"transactionDate": "2021-12-22",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "XP Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020154.pdf"
},
{
"symbol": "XP",
"senateID": "G000583",
"disclosureDate": "2022-01-10",
"transactionDate": "2021-12-21",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "XP Inc. - Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020154.pdf"
}
],
"dark_pool": [
{
"ticker": "XP",
"executed_at": "2026-10-09T20:00:25.503000Z",
"size": 16149.0,
"price": 32.22,
"premium": 520320.77999999997,
"volume": 16149.0,
"trade_code": " "
},
{
"ticker": "XP",
"executed_at": "2026-10-09T20:00:36.152000Z",
"size": 6719.0,
"price": 32.22,
"premium": 216486.18,
"volume": 6719.0,
"trade_code": " "
},
{
"ticker": "XP",
"executed_at": "2026-10-09T20:00:25.562000Z",
"size": 4818.0,
"price": 32.22,
"premium": 155235.96,
"volume": 4818.0,
"trade_code": " "
},
{
"ticker": "XP",
"executed_at": "2026-10-09T20:06:35.116000Z",
"size": 3193.0,
"price": 32.22,
"premium": 102878.45999999999,
"volume": 3193.0,
"trade_code": " "
},
{
"ticker": "XP",
"executed_at": "2026-10-09T20:00:28.942000Z",
"size": 3079.0,
"price": 32.2,
"premium": 99143.8,
"volume": 3079.0,
"trade_code": "F"
},
{
"ticker": "XP",
"executed_at": "2026-10-09T20:00:35.008000Z",
"size": 3000.0,
"price": 32.22,
"premium": 96660.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "XP",
"executed_at": "2026-10-09T20:00:25.628000Z",
"size": 1700.0,
"price": 32.22,
"premium": 54774.0,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "XP",
"executed_at": "2026-10-09T20:06:35.117000Z",
"size": 1565.0,
"price": 32.22,
"premium": 50424.299999999996,
"volume": 1565.0,
"trade_code": " "
}
],
"ats": {
"symbol": "XP",
"date": "20261009",
"ats_volume": 0,
"total_volume": 4470275,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "XP",
"days": [
{
"date": "2026-10-09",
"close": 32.22,
"vwap": 31.79,
"volume": 11233349,
"vwap_discount_pct": -1.32
},
{
"date": "2026-10-08",
"close": 30.21,
"vwap": 30.35,
"volume": 14353437,
"vwap_discount_pct": 0.48
},
{
"date": "2026-10-07",
"close": 29.53,
"vwap": 29.78,
"volume": 14285682,
"vwap_discount_pct": 0.83
},
{
"date": "2026-10-06",
"close": 29.73,
"vwap": 29.35,
"volume": 23107128,
"vwap_discount_pct": -1.26
},
{
"date": "2026-10-05",
"close": 28.15,
"vwap": 28.25,
"volume": 48252413,
"vwap_discount_pct": 0.36
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
},
"options_flow": [
{
"open_interest": 58,
"executed_at": "2026-10-09T19:45:06.775000Z",
"underlying_symbol": "XP",
"sector": "Financial Services",
"nbbo_ask": "3.70",
"size": 125,
"option_chain_id": "XP270219C00033000",
"price": "3.70",
"nbbo_bid": "3.50",
"underlying_price": "32.04",
"implied_volatility": "0.506427751860848",
"strike": "33",
"delta": "0.542816488679419",
"option_type": "call",
"expiry": "2027-02-19",
"volume": 125,
"premium": "46250.00"
},
{
"open_interest": 140,
"executed_at": "2026-10-09T19:39:04.084000Z",
"underlying_symbol": "XP",
"sector": "Financial Services",
"nbbo_ask": "0.15",
"size": 5000,
"option_chain_id": "XP261016P00025000",
"price": "0.05",
"nbbo_bid": "0.00",
"underlying_price": "32.125",
"implied_volatility": "0.987658963396438",
"strike": "25",
"delta": "-0.02822487289177544",
"option_type": "put",
"expiry": "2026-10-16",
"volume": 5015,
"premium": "25000.00"
}
],
"net_premium": {
"ticker": "XP",
"net_call_premium": "-1538486.00",
"net_put_premium": "288872.00",
"call_premium": "6238898.00",
"put_premium": "1922638.00",
"bullish_premium": "2302482.00",
"bearish_premium": "4129840.00",
"put_call_ratio": "4.198417789181098995082317725",
"iv_rank": "80.476",
"implied_move_perc": "0.136",
"gex_ratio": "0.14967179817895026217",
"gex_net_change": "-461461.6426",
"gex_call": "2393238.0920",
"gex_put": "-358200.2487",
"gex_net": 2035037.8433,
"gex_call_delta": "69615085.5860",
"gex_put_delta": "-1455364.5813",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "XP",
"expires": "2026-10-30",
"open_interest": 143,
"option_type": "put",
"delta": -0.034175899488789,
"ask_volume": 6028,
"last_price": "0.15",
"implied_volatility": "1.196866579295844",
"gamma": 0.00828516624108734,
"avg_price": "0.2760655737704918032786885248",
"bid_volume": 2,
"nbbo_ask": "0.30",
"strike": "20",
"option_symbol": "XP261030P00020000",
"total_premium": "498464.00",
"iv": 1.18317696362283,
"volume": 18056,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "XP",
"expires": "2026-10-30",
"open_interest": 30,
"option_type": "put",
"delta": -0.0167606789915852,
"ask_volume": 0,
"last_price": "0.07",
"implied_volatility": "1.225528000918671",
"gamma": 0.00439138202326696,
"avg_price": "0.1283888888888888888888888889",
"bid_volume": 6000,
"nbbo_ask": "0.25",
"strike": "18",
"option_symbol": "XP261030P00018000",
"total_premium": "231100.00",
"iv": 1.22707332811907,
"volume": 18000,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "XP",
"expires": "2026-11-20",
"open_interest": 3219,
"option_type": "put",
"delta": -0.0487798294204428,
"ask_volume": 0,
"last_price": "0.24",
"implied_volatility": "0.865087188496513",
"gamma": 0.011105691178837,
"avg_price": "0.2498077685295283392786365438",
"bid_volume": 41,
"nbbo_ask": "0.30",
"strike": "21",
"option_symbol": "XP261120P00021000",
"total_premium": "126053.00",
"iv": 0.832547080355894,
"volume": 5046,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "XP",
"expires": "2026-10-16",
"open_interest": 140,
"option_type": "put",
"delta": -0.00508534381542705,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.987658963396438",
"gamma": 0.00452103356282688,
"avg_price": "0.0500598205383848454636091725",
"bid_volume": 5015,
"nbbo_ask": "0.35",
"strike": "25",
"option_symbol": "XP261016P00025000",
"total_premium": "25105.00",
"iv": 0.727545464894253,
"volume": 5015,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "XP",
"expires": "2026-11-20",
"open_interest": 3027,
"option_type": "put",
"delta": -0.0300698911606178,
"ask_volume": 5000,
"last_price": "0.14",
"implied_volatility": "0.89849458210945",
"gamma": 0.00691479147026529,
"avg_price": "0.14",
"bid_volume": 0,
"nbbo_ask": "0.45",
"strike": "19",
"option_symbol": "XP261120P00019000",
"total_premium": "70000.00",
"iv": 0.901461302680227,
"volume": 5000,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "XP",
"expires": "2026-11-20",
"open_interest": 29,
"option_type": "call",
"delta": 0.320768081997326,
"ask_volume": 144,
"last_price": "1.24",
"implied_volatility": "0.591047660546467",
"gamma": 0.0565361386039974,
"avg_price": "1.1778998993963782696177062375",
"bid_volume": 3532,
"nbbo_ask": "1.55",
"strike": "36",
"option_symbol": "XP261120C00036000",
"total_premium": "468333.00",
"iv": 0.578936782883874,
"volume": 3976,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "XP",
"expires": "2026-11-20",
"open_interest": 1089,
"option_type": "call",
"delta": 0.384521853358986,
"ask_volume": 23,
"last_price": "1.63",
"implied_volatility": "0.616655779317461",
"gamma": 0.0570626065692748,
"avg_price": "1.5093557978196233894945490586",
"bid_volume": 3003,
"nbbo_ask": "1.90",
"strike": "35",
"option_symbol": "XP261120C00035000",
"total_premium": "456882.00",
"iv": 0.612277471440308,
"volume": 3027,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "XP",
"expires": "2026-10-30",
"open_interest": 626,
"option_type": "put",
"delta": -0.319675189784718,
"ask_volume": 1234,
"last_price": "1.50",
"implied_volatility": "0.784492790527048",
"gamma": 0.0577689621514853,
"avg_price": "1.4834766454352441613588110395",
"bid_volume": 550,
"nbbo_ask": "1.65",
"strike": "30",
"option_symbol": "XP261030P00030000",
"total_premium": "279487.00",
"iv": 0.800518134061146,
"volume": 1884,
"nbbo_bid": "1.25"
}
],
"gamma_profile": {
"ticker": "XP",
"spot": 32.22,
"date": "2026-10-09",
"flip_point": 16.68,
"net_gex": 2035037.84,
"call_walls": [
{
"strike": 25.0,
"gex": 840035.01
},
{
"strike": 24.0,
"gex": 451765.59
},
{
"strike": 30.0,
"gex": 177373.38
}
],
"put_walls": [
{
"strike": 21.0,
"gex": -87626.44
},
{
"strike": 27.0,
"gex": -44927.39
},
{
"strike": 30.0,
"gex": -42336.07
}
],
"by_strike": [
{
"strike": 26.0,
"call_gex": 119847.7,
"put_gex": -8688.53,
"net_gex": 111159.16
},
{
"strike": 26.5,
"call_gex": 4.29,
"put_gex": -143.84,
"net_gex": -139.55
},
{
"strike": 27.0,
"call_gex": 131830.92,
"put_gex": -44927.39,
"net_gex": 86903.53
},
{
"strike": 27.5,
"call_gex": 0.16,
"put_gex": -2.63,
"net_gex": -2.48
},
{
"strike": 28.0,
"call_gex": 111049.14,
"put_gex": -26699.01,
"net_gex": 84350.13
},
{
"strike": 28.5,
"call_gex": 2.63,
"put_gex": -33.91,
"net_gex": -31.28
},
{
"strike": 29.0,
"call_gex": 23195.29,
"put_gex": -30024.66,
"net_gex": -6829.37
},
{
"strike": 29.5,
"call_gex": 489.44,
"put_gex": -7375.85,
"net_gex": -6886.41
},
{
"strike": 30.0,
"call_gex": 177373.38,
"put_gex": -42336.07,
"net_gex": 135037.31
},
{
"strike": 30.5,
"call_gex": 1189.95,
"put_gex": -3608.76,
"net_gex": -2418.8
},
{
"strike": 31.0,
"call_gex": 11230.24,
"put_gex": -10798.46,
"net_gex": 431.79
},
{
"strike": 31.5,
"call_gex": 979.89,
"put_gex": 0.0,
"net_gex": 979.89
},
{
"strike": 32.0,
"call_gex": 5556.24,
"put_gex": -1719.56,
"net_gex": 3836.67
},
{
"strike": 32.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 33.0,
"call_gex": 61859.82,
"put_gex": -536.65,
"net_gex": 61323.17
},
{
"strike": 33.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 34.0,
"call_gex": 25318.99,
"put_gex": -16.66,
"net_gex": 25302.33
},
{
"strike": 34.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 48587.49,
"put_gex": -143.4,
"net_gex": 48444.09
},
{
"strike": 36.0,
"call_gex": 766.52,
"put_gex": 0.0,
"net_gex": 766.52
},
{
"strike": 37.0,
"call_gex": 485.98,
"put_gex": -4.71,
"net_gex": 481.26
},
{
"strike": 38.0,
"call_gex": 18660.58,
"put_gex": 0.0,
"net_gex": 18660.58
},
{
"strike": 39.0,
"call_gex": 7804.84,
"put_gex": 0.0,
"net_gex": 7804.84
},
{
"strike": 40.0,
"call_gex": 4817.62,
"put_gex": -438.04,
"net_gex": 4379.58
},
{
"strike": 41.0,
"call_gex": 47.92,
"put_gex": 0.0,
"net_gex": 47.92
}
]
},
"oi_changes": {
"net_call_oi_change": -1107,
"net_put_oi_change": 256,
"top": [
{
"strike": "25",
"oi_change": -551,
"type": "call"
},
{
"strike": "26",
"oi_change": -551,
"type": "call"
},
{
"strike": "21",
"oi_change": 256,
"type": "put"
},
{
"strike": "23",
"oi_change": 7,
"type": "call"
},
{
"strike": "24",
"oi_change": -5,
"type": "call"
}
]
},
"opds": {
"opds": -38.6,
"D": -55.5,
"P": 88.0,
"O": -23.0,
"C": 69.6,
"signal": "STRONG_BEARISH_DIVERGENCE",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 39.9,
"F": 100.0,
"OI": -100.0,
"S": -100.0,
"IV": -86.8,
"B": null,
"Liquidity": 52.8,
"OpeningConfidence": 100.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- skew -100",
"+ momentum +100",
"+ trend +100"
]
}
},
"fundamentals": {
"symbol": "XP",
"marketCap": 84138503783.13599,
"enterpriseValueTTM": 168927802783.136,
"evToSalesTTM": 8.768614994932234,
"evToOperatingCashFlowTTM": 7.739613509077382,
"evToFreeCashFlowTTM": 7.850572337612262,
"evToEBITDATTM": 25.74082109692171,
"netDebtToEBITDATTM": 12.919993870365346,
"currentRatioTTM": 0.5021790534013035,
"incomeQualityTTM": 3.9140138204502417,
"grahamNumberTTM": 106.05034736464354,
"grahamNetNetTTM": -675.383392114324,
"taxBurdenTTM": 0.9275295072228535,
"interestBurdenTTM": 0.9210516947204148,
"workingCapitalTTM": -44689815000,
"investedCapitalTTM": -40799880000,
"returnOnAssetsTTM": 0.01304864736333453,
"operatingReturnOnAssetsTTM": 0.015020205081185853,
"returnOnTangibleAssetsTTM": 0.013143796076413921,
"returnOnEquityTTM": 0.22053996777863913,
"returnOnInvestedCapitalTTM": 0.013953297051821214,
"returnOnCapitalEmployedTTM": 0.01930870630339323,
"earningsYieldTTM": 0.06436795957850303,
"freeCashFlowYieldTTM": 0.25574374990624527,
"capexToOperatingCashFlowTTM": 0.014133852081534398,
"capexToDepreciationTTM": 0.90717995552929,
"capexToRevenueTTM": 0.016012984001454424,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006607717221408837,
"intangiblesToTotalAssetsTTM": 0.0072390588324884545,
"averageReceivablesTTM": 35353648000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 703.2001415873023,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 703.2001415873023,
"cashConversionCycleTTM": 703.2001415873023,
"freeCashFlowToEquityTTM": 17728511147,
"freeCashFlowToFirmTTM": 21777846750.393505,
"tangibleAssetValueTTM": 21843883000,
"netCurrentAssetValueTTM": -337522372000,
"grossProfitMarginTTM": 0.6669463470436066,
"ebitMarginTTM": 0.32299878006262683,
"ebitdaMarginTTM": 0.3406501665939807,
"operatingProfitMarginTTM": 0.31834538129799006,
"pretaxProfitMarginTTM": 0.297498573769309,
"continuousOperationsProfitMarginTTM": 0.2757466866605676,
"netProfitMarginTTM": 0.27593870552774896,
"bottomLineProfitMarginTTM": 0.27593870552774896,
"receivablesTurnoverTTM": 0.5190556406545963,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 20.478002651025545,
"assetTurnoverTTM": 0.0472882096709783,
"quickRatioTTM": 0.5021790534013035,
"solvencyRatioTTM": 0.014783003543371377,
"cashRatioTTM": 0.08873110841612625,
"priceToEarningsRatioTTM": 15.660739629990262,
"priceToEarningsGrowthRatioTTM": 1.2923637388352314,
"forwardPriceToEarningsGrowthRatioTTM": 1.1137632322477389,
"priceToEarningsDilutedRatioTTM": 15.8928652173913,
"priceToEarningsDilutedGrowthRatioTTM": 1.4178928772378507,
"priceToBookRatioTTM": 3.3311446787981533,
"priceToSalesRatioTTM": 4.367416930599069,
"priceToFreeCashFlowRatioTTM": 3.910163983935468,
"priceToOperatingCashFlowRatioTTM": 3.7838259579624327,
"debtToAssetsRatioTTM": 0.22767690514194638,
"debtToEquityRatioTTM": 3.741249938388511,
"debtToCapitalRatioTTM": 0.7890851541271231,
"longTermDebtToCapitalRatioTTM": 0.0986902637391505,
"financialLeverageRatioTTM": 16.432276853271564,
"workingCapitalTurnoverRatioTTM": -0.4339290710578929,
"operatingCashFlowRatioTTM": 0.24313443313192684,
"operatingCashFlowSalesRatioTTM": 1.1329525672887915,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9858661478726495,
"debtServiceCoverageRatioTTM": 0.06806388901024171,
"interestCoverageRatioTTM": 12.484031604929028,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.24313443313192684,
"operatingCashFlowCoverageRatioTTM": 0.23531283735530273,
"capitalExpenditureCoverageRatioTTM": 70.75212010365388,
"dividendPaidAndCapexCoverageRatioTTM": 16.52395162494236,
"dividendPayoutRatioTTM": 0.19044547967939507,
"dividendYieldTTM": 0.01179392,
"revenuePerShareTTM": 37.51801327002773,
"netIncomePerShareTTM": 10.352672015704359,
"interestDebtPerShareTTM": 181.59339602678153,
"cashPerShareTTM": 15.512471567008381,
"bookValuePerShareTTM": 48.283601564204034,
"tangibleBookValuePerShareTTM": 42.54020152369676,
"shareholdersEquityPerShareTTM": 48.28244087495715,
"operatingCashFlowPerShareTTM": 42.506129453852864,
"capexPerShareTTM": 0.6007753462593088,
"freeCashFlowPerShareTTM": 41.90535410564609,
"netIncomePerEBTTTM": 0.9275295072228535,
"ebtPerEbitTTM": 0.9345151249134436,
"priceToFairValueTTM": 3.3311446787981533,
"debtToMarketCapTTM": 1.0992059977484057,
"effectiveTaxRateTTM": 0.07311593726731988,
"enterpriseValueMultipleTTM": 25.74082109692171,
"dividendPerShareTTM": 1.89688,
"revenue_history": [
{
"date": "2018",
"revenue": 3157186289
},
{
"date": "2019",
"revenue": 5166770023
},
{
"date": "2020",
"revenue": 8595728416
},
{
"date": "2021",
"revenue": 12974205794
},
{
"date": "2022",
"revenue": 14180430520
},
{
"date": "2023",
"revenue": 14817445957
},
{
"date": "2024",
"revenue": 19870005560
},
{
"date": "2025",
"revenue": 18238085394
}
],
"dcf": {
"symbol": "XP",
"date": "2026-10-09",
"dcf": 17.536315938968414,
"Stock Price": 32.025
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "XP",
"reportedCurrency": "BRL",
"cik": "0001787425",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 16:48:53",
"fiscalYear": "2025",
"period": "FY",
"revenue": 18238085394,
"costOfRevenue": 5952025539,
"grossProfit": 12286059855,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 6372524103,
"operatingExpenses": 6372524103,
"costAndExpenses": 12324549642,
"netInterestIncome": 9613833680,
"interestIncome": 10226948821,
"interestExpense": 613115141,
"depreciationAndAmortization": 304143000,
"ebitda": 6258787065,
"ebit": 5954644065,
"nonOperatingIncomeExcludingInterest": -41108313,
"operatingIncome": 5913535751,
"totalOtherIncomeExpensesNet": -572006827,
"incomeBeforeTax": 5341528924,
"incomeTaxExpense": 273777380,
"netIncomeFromContinuingOperations": 5067751543,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 5.48,
"netIncome": 5068235842,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5068235842,
"eps": 9.8,
"epsDiluted": 9.72,
"weightedAverageShsOut": 527318000,
"weightedAverageShsOutDil": 531923000
},
{
"date": "2024-12-31",
"symbol": "XP",
"reportedCurrency": "BRL",
"cik": "0001787425",
"filingDate": "2025-04-24",
"acceptedDate": "2025-04-24 08:58:19",
"fiscalYear": "2024",
"period": "FY",
"revenue": 19870005560,
"costOfRevenue": 6416557489,
"grossProfit": 13453448071,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 6857910756,
"operatingExpenses": 6857910756,
"costAndExpenses": 13274468245,
"netInterestIncome": 10157022099,
"interestIncome": 11051221474,
"interestExpense": 894199374,
"depreciationAndAmortization": 265325000,
"ebitda": 6878967113,
"ebit": 6613642113,
"nonOperatingIncomeExcludingInterest": -18104797,
"operatingIncome": 6595537315,
"totalOtherIncomeExpensesNet": -876094577,
"incomeBeforeTax": 5719442738,
"incomeTaxExpense": 540433556,
"netIncomeFromContinuingOperations": 5179009181,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -6.18,
"netIncome": 5177367669,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5177367669,
"eps": 8.23,
"epsDiluted": 8.23,
"weightedAverageShsOut": 548316000,
"weightedAverageShsOutDil": 548319000
},
{
"date": "2023-12-31",
"symbol": "XP",
"reportedCurrency": "BRL",
"cik": "0001787425",
"filingDate": "2024-04-26",
"acceptedDate": "2024-04-26 07:08:55",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14817445957,
"costOfRevenue": 4825480331,
"grossProfit": 9991965625,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 5446702206,
"operatingExpenses": 5446702206,
"costAndExpenses": 10272182538,
"netInterestIncome": 7604493114,
"interestIncome": 8212115555,
"interestExpense": 607622441,
"depreciationAndAmortization": 252413000,
"ebitda": 4733555446,
"ebit": 4481142446,
"nonOperatingIncomeExcludingInterest": 64120972,
"operatingIncome": 4545263418,
"totalOtherIncomeExpensesNet": -671743413,
"incomeBeforeTax": 3873520005,
"incomeTaxExpense": 36367129,
"netIncomeFromContinuingOperations": 3837152875,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3836474873,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3836474873,
"eps": 7.16,
"epsDiluted": 7.16,
"weightedAverageShsOut": 544212000,
"weightedAverageShsOutDil": 544212000
},
{
"date": "2022-12-31",
"symbol": "XP",
"reportedCurrency": "BRL",
"cik": "0001787425",
"filingDate": "2023-04-27",
"acceptedDate": "2023-04-26 17:47:06",
"fiscalYear": "2022",
"period": "FY",
"revenue": 14180430520,
"costOfRevenue": 4436434350,
"grossProfit": 9743996170,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 5695350626,
"operatingExpenses": 5695350626,
"costAndExpenses": 10131784976,
"netInterestIncome": 7271808830,
"interestIncome": 7688538539,
"interestExpense": 416729709,
"depreciationAndAmortization": 205877000,
"ebitda": 4190789165,
"ebit": 3984912165,
"nonOperatingIncomeExcludingInterest": 63733378,
"operatingIncome": 4048645543,
"totalOtherIncomeExpensesNet": -480463087,
"incomeBeforeTax": 3568182456,
"incomeTaxExpense": -140416040,
"netIncomeFromContinuingOperations": 3708598496,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3707395864,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3707395864,
"eps": 6.44,
"epsDiluted": 6.25,
"weightedAverageShsOut": 555429000,
"weightedAverageShsOutDil": 573006000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "XP",
"reportedCurrency": "BRL",
"cik": "0001787425",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 16:48:53",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 10356636000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 10351439000,
"netReceivables": 35933291000,
"accountsReceivables": 35933291000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -1000,
"totalCurrentAssets": 46284729000,
"propertyPlantEquipmentNet": 804126000,
"goodwill": 1921349000,
"intangibleAssets": 841904000,
"goodwillAndIntangibleAssets": 2763253000,
"longTermInvestments": 318901934000,
"taxAssets": 0,
"otherNonCurrentAssets": 27575314000,
"totalNonCurrentAssets": 350044627000,
"otherAssets": 0,
"totalAssets": 396528353000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 1675517000,
"shortTermDebt": 81935679000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -1675517000,
"totalCurrentLiabilities": 81935679000,
"longTermDebt": 3116267000,
"capitalLeaseObligationsNonCurrent": 248952000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 489247000,
"otherNonCurrentLiabilities": 286687824000,
"totalNonCurrentLiabilities": 290791243000,
"otherLiabilities": 0,
"capitalLeaseObligations": 248952000,
"totalLiabilities": 372980645000,
"treasuryStock": -125104000,
"preferredStock": 0,
"commonStock": 28000,
"retainedEarnings": 0,
"additionalPaidInCapital": 19695348000,
"accumulatedOtherComprehensiveIncomeLoss": 3976429000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 23546701000,
"totalEquity": 23547708000,
"minorityInterest": 1007000,
"totalLiabilitiesAndTotalEquity": 396528353000,
"totalInvestments": 318901934000,
"totalDebt": 85300898000,
"netDebt": 74944262000
},
{
"date": "2024-12-31",
"symbol": "XP",
"reportedCurrency": "BRL",
"cik": "0001787425",
"filingDate": "2025-04-24",
"acceptedDate": "2025-04-24 08:58:19",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 5610548000,
"shortTermInvestments": 69298402000,
"cashAndShortTermInvestments": 74908950000,
"netReceivables": 35200874000,
"accountsReceivables": 608954000,
"otherReceivables": 34591920000,
"inventory": 0,
"prepaids": 1358535000,
"otherCurrentAssets": 46593679000,
"totalCurrentAssets": 158062038000,
"propertyPlantEquipmentNet": 763097000,
"goodwill": 1921349000,
"intangibleAssets": 713100000,
"goodwillAndIntangibleAssets": 2634449000,
"longTermInvestments": 157654012000,
"taxAssets": 2887935000,
"otherNonCurrentAssets": 25455229000,
"totalNonCurrentAssets": 189394722000,
"otherAssets": 0,
"totalAssets": 347456760000,
"totalPayables": 44956501000,
"accountPayables": 763465000,
"otherPayables": 44193036000,
"accruedExpenses": 0,
"shortTermDebt": 81840900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 383855000,
"deferredRevenue": 1012855000,
"otherCurrentLiabilities": 68330143000,
"totalCurrentLiabilities": 196140399000,
"longTermDebt": 33292937000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 265290000,
"otherNonCurrentLiabilities": 97710897000,
"totalNonCurrentLiabilities": 131269124000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 327409523000,
"treasuryStock": -222180000,
"preferredStock": 0,
"commonStock": 26000,
"retainedEarnings": 0,
"additionalPaidInCapital": 5651493000,
"accumulatedOtherComprehensiveIncomeLoss": 14614218000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20043557000,
"totalEquity": 20047237000,
"minorityInterest": 3680000,
"totalLiabilitiesAndTotalEquity": 347456760000,
"totalInvestments": 226952414000,
"totalDebt": 115133837000,
"netDebt": 109523289000
},
{
"date": "2023-12-31",
"symbol": "XP",
"reportedCurrency": "BRL",
"cik": "0001787425",
"filingDate": "2024-04-26",
"acceptedDate": "2024-04-26 07:08:55",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3943307000,
"shortTermInvestments": 50467096000,
"cashAndShortTermInvestments": 54410403000,
"netReceivables": 31891158000,
"accountsReceivables": 515591000,
"otherReceivables": 31375567000,
"inventory": 0,
"prepaids": 1018677000,
"otherCurrentAssets": 32194474000,
"totalCurrentAssets": 119514712000,
"propertyPlantEquipmentNet": 655166000,
"goodwill": 1833407000,
"intangibleAssets": 668638000,
"goodwillAndIntangibleAssets": 2502045000,
"longTermInvestments": 113983209000,
"taxAssets": 2104128000,
"otherNonCurrentAssets": 10281418000,
"totalNonCurrentAssets": 129525966000,
"otherAssets": 0,
"totalAssets": 249040678000,
"totalPayables": 19292884000,
"accountPayables": 948218000,
"otherPayables": 18344666000,
"accruedExpenses": 0,
"shortTermDebt": 40833737000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 532118000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 63969375000,
"totalCurrentLiabilities": 124095996000,
"longTermDebt": 27725421000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 86357000,
"otherNonCurrentLiabilities": 77682060000,
"totalNonCurrentLiabilities": 105493838000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 229589834000,
"treasuryStock": -117117000,
"preferredStock": 0,
"commonStock": 26000,
"retainedEarnings": 0,
"additionalPaidInCapital": 6417115000,
"accumulatedOtherComprehensiveIncomeLoss": 13149328000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19449352000,
"totalEquity": 19450844000,
"minorityInterest": 1492000,
"totalLiabilitiesAndTotalEquity": 249040678000,
"totalInvestments": 164450305000,
"totalDebt": 68559158000,
"netDebt": 64615851000
},
{
"date": "2022-12-31",
"symbol": "XP",
"reportedCurrency": "BRL",
"cik": "0001787425",
"filingDate": "2023-04-27",
"acceptedDate": "2023-04-26 17:47:06",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3553126000,
"shortTermInvestments": 37749668000,
"cashAndShortTermInvestments": 41302794000,
"netReceivables": 22972296000,
"accountsReceivables": 487331000,
"otherReceivables": 22484965000,
"inventory": 0,
"prepaids": 4240107000,
"otherCurrentAssets": 7603820000,
"totalCurrentAssets": 76119017000,
"propertyPlantEquipmentNet": 569385000,
"goodwill": 595222000,
"intangibleAssets": 248960000,
"goodwillAndIntangibleAssets": 844182000,
"longTermInvestments": 102574027000,
"taxAssets": 1611882000,
"otherNonCurrentAssets": 10316120000,
"totalNonCurrentAssets": 115915596000,
"otherAssets": 0,
"totalAssets": 192034613000,
"totalPayables": 44666442000,
"accountPayables": 617394000,
"otherPayables": 44049048000,
"accruedExpenses": 0,
"shortTermDebt": 33655971000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 365419000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 27076959000,
"totalCurrentLiabilities": 105399372000,
"longTermDebt": 1865880000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 111043000,
"otherNonCurrentLiabilities": 67616108000,
"totalNonCurrentLiabilities": 69593031000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 174992403000,
"treasuryStock": -1986762000,
"preferredStock": 0,
"commonStock": 24000,
"retainedEarnings": 0,
"additionalPaidInCapital": 6986447000,
"accumulatedOtherComprehensiveIncomeLoss": 12036026000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17035735000,
"totalEquity": 17042210000,
"minorityInterest": 6475000,
"totalLiabilitiesAndTotalEquity": 192034613000,
"totalInvestments": 140323695000,
"totalDebt": 35521851000,
"netDebt": 31968725000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "XP",
"reportedCurrency": "BRL",
"cik": "0001787425",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 16:48:53",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5448556000,
"depreciationAndAmortization": 304143000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 391687000,
"changeInWorkingCapital": 6794638000,
"accountsReceivables": 2621917000,
"inventory": 0,
"accountsPayables": 46693000,
"otherWorkingCapital": 4126028000,
"otherNonCashItems": -894198000,
"netCashProvidedByOperatingActivities": 12044826000,
"investmentsInPropertyPlantAndEquipment": -209285000,
"acquisitionsNet": -320650000,
"purchasesOfInvestments": -50628000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -135402000,
"netCashProvidedByInvestingActivities": -715965000,
"netDebtIssuance": -2531340000,
"longTermNetDebtIssuance": -2531340000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1900691000,
"netCommonStockIssuance": -1900691000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1900691000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -494517000,
"commonDividendsPaid": -494517000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -800000,
"netCashProvidedByFinancingActivities": -4927348000,
"effectOfForexChangesOnCash": -90589000,
"netChangeInCash": 6310924000,
"cashAtEndOfPeriod": 19220538000,
"cashAtBeginningOfPeriod": 12909614000,
"operatingCashFlow": 12044826000,
"capitalExpenditure": -209285000,
"freeCashFlow": 11835541000,
"incomeTaxesPaid": 0,
"interestPaid": 367332000
},
{
"date": "2024-12-31",
"symbol": "XP",
"reportedCurrency": "BRL",
"cik": "0001787425",
"filingDate": "2025-04-24",
"acceptedDate": "2025-04-24 08:58:19",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 4985967000,
"depreciationAndAmortization": 265325000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 417257000,
"changeInWorkingCapital": 4183290000,
"accountsReceivables": -5342612000,
"inventory": 0,
"accountsPayables": -184753000,
"otherWorkingCapital": 9710655000,
"otherNonCashItems": 1327125000,
"netCashProvidedByOperatingActivities": 11178964000,
"investmentsInPropertyPlantAndEquipment": -144808000,
"acquisitionsNet": -1393863000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -128592000,
"netCashProvidedByInvestingActivities": -1667263000,
"netDebtIssuance": -2392604000,
"longTermNetDebtIssuance": -2392604000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1353611000,
"netCommonStockIssuance": -1353611000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1353611000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2037082000,
"commonDividendsPaid": -2037082000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -996000,
"netCashProvidedByFinancingActivities": -5784293000,
"effectOfForexChangesOnCash": -28278000,
"netChangeInCash": 3699130000,
"cashAtEndOfPeriod": 12909614000,
"cashAtBeginningOfPeriod": 9210484000,
"operatingCashFlow": 11178964000,
"capitalExpenditure": -330212000,
"freeCashFlow": 10848752000,
"incomeTaxesPaid": 0,
"interestPaid": 349353000
},
{
"date": "2023-12-31",
"symbol": "XP",
"reportedCurrency": "BRL",
"cik": "0001787425",
"filingDate": "2024-04-26",
"acceptedDate": "2024-04-26 07:08:55",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3936348000,
"depreciationAndAmortization": 252413000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 365715000,
"changeInWorkingCapital": 3594356000,
"accountsReceivables": -10145214000,
"inventory": 0,
"accountsPayables": 326344000,
"otherWorkingCapital": 13413226000,
"otherNonCashItems": -21531000,
"netCashProvidedByOperatingActivities": 8127301000,
"investmentsInPropertyPlantAndEquipment": -66004000,
"acquisitionsNet": 705443000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 29589000,
"otherInvestingActivities": -130219000,
"netCashProvidedByInvestingActivities": 538809000,
"netDebtIssuance": 69328000,
"longTermNetDebtIssuance": 69328000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -915859000,
"netCommonStockIssuance": -915859000,
"commonStockIssuance": 0,
"commonStockRepurchased": -915859000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3542298000,
"commonDividendsPaid": -3542298000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5999000,
"netCashProvidedByFinancingActivities": -4394828000,
"effectOfForexChangesOnCash": -28278000,
"netChangeInCash": 4243004000,
"cashAtEndOfPeriod": 9210484000,
"cashAtBeginningOfPeriod": 4967480000,
"operatingCashFlow": 8127301000,
"capitalExpenditure": -196223000,
"freeCashFlow": 7931078000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "XP",
"reportedCurrency": "BRL",
"cik": "0001787425",
"filingDate": "2023-04-27",
"acceptedDate": "2023-04-26 17:47:06",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3444656000,
"depreciationAndAmortization": 205877000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 584772000,
"changeInWorkingCapital": -2166146000,
"accountsReceivables": -7636481000,
"inventory": 0,
"accountsPayables": -308824000,
"otherWorkingCapital": 5779159000,
"otherNonCashItems": -265274000,
"netCashProvidedByOperatingActivities": 1803885000,
"investmentsInPropertyPlantAndEquipment": -44563000,
"acquisitionsNet": -244305000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -82412000,
"netCashProvidedByInvestingActivities": -371280000,
"netDebtIssuance": 1612785000,
"longTermNetDebtIssuance": 1612785000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1814823000,
"netCommonStockIssuance": -1814823000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1814823000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1736000,
"netCashProvidedByFinancingActivities": -200302000,
"effectOfForexChangesOnCash": -16684000,
"netChangeInCash": 1215619000,
"cashAtEndOfPeriod": 4967480000,
"cashAtBeginningOfPeriod": 3751861000,
"operatingCashFlow": 1803885000,
"capitalExpenditure": -126975000,
"freeCashFlow": 1676910000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "XP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "XP",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 27,
"price": 15.72
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 393,
"price": 16.16
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 824,
"price": 17.2
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 5597,
"price": 19.86
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 32.22,
"rsi": 90.44518935273425,
"sma20": 22.849999999999994,
"sma50": 19.626399999999986,
"sma200": 18.56260000000001,
"adx": 49.16614049595536,
"atr": 1.54,
"atr_pct": 4.78,
"atr_expansion_pct": 102.0,
"di_plus": 58.3,
"di_minus": 5.0,
"high_52w": 32.22,
"low_52w": 14.94,
"sma50_series": [
{
"close": 15.6,
"ma": 18.69659999999998
},
{
"close": 15.64,
"ma": 18.62499999999998
},
{
"close": 15.34,
"ma": 18.53799999999998
},
{
"close": 15.26,
"ma": 18.471599999999977
},
{
"close": 15.64,
"ma": 18.430399999999977
},
{
"close": 14.94,
"ma": 18.37459999999998
},
{
"close": 15.65,
"ma": 18.30679999999998
},
{
"close": 16.02,
"ma": 18.25299999999998
},
{
"close": 15.81,
"ma": 18.19699999999998
},
{
"close": 15.68,
"ma": 18.13179999999998
},
{
"close": 15.42,
"ma": 18.06759999999998
},
{
"close": 15.3,
"ma": 17.97779999999998
},
{
"close": 15.99,
"ma": 17.89939999999998
},
{
"close": 15.72,
"ma": 17.81399999999998
},
{
"close": 15.56,
"ma": 17.717799999999983
},
{
"close": 15.78,
"ma": 17.60859999999998
},
{
"close": 16.13,
"ma": 17.515199999999982
},
{
"close": 16.31,
"ma": 17.418999999999983
},
{
"close": 16.26,
"ma": 17.32219999999998
},
{
"close": 16.18,
"ma": 17.229399999999984
},
{
"close": 16.16,
"ma": 17.14659999999998
},
{
"close": 16.4,
"ma": 17.066999999999982
},
{
"close": 15.97,
"ma": 16.993799999999982
},
{
"close": 15.44,
"ma": 16.907799999999984
},
{
"close": 16.41,
"ma": 16.844399999999986
},
{
"close": 16.92,
"ma": 16.797399999999985
},
{
"close": 16.37,
"ma": 16.757199999999983
},
{
"close": 16.87,
"ma": 16.711399999999983
},
{
"close": 16.87,
"ma": 16.667599999999982
},
{
"close": 16.68,
"ma": 16.631199999999982
},
{
"close": 16.67,
"ma": 16.586599999999983
},
{
"close": 16.8,
"ma": 16.531199999999984
},
{
"close": 16.85,
"ma": 16.492399999999986
},
{
"close": 17.3,
"ma": 16.454999999999984
},
{
"close": 16.83,
"ma": 16.418199999999985
},
{
"close": 16.69,
"ma": 16.380999999999982
},
{
"close": 16.74,
"ma": 16.369999999999983
},
{
"close": 16.8,
"ma": 16.353999999999985
},
{
"close": 16.31,
"ma": 16.330799999999986
},
{
"close": 17.2,
"ma": 16.327999999999985
},
{
"close": 17.06,
"ma": 16.335799999999985
},
{
"close": 17.03,
"ma": 16.322599999999987
},
{
"close": 16.97,
"ma": 16.303599999999985
},
{
"close": 16.98,
"ma": 16.306799999999985
},
{
"close": 16.68,
"ma": 16.295999999999985
},
{
"close": 16.24,
"ma": 16.277999999999984
},
{
"close": 16.2,
"ma": 16.262799999999984
},
{
"close": 15.51,
"ma": 16.239599999999985
},
{
"close": 15.44,
"ma": 16.216399999999986
},
{
"close": 15.84,
"ma": 16.20919999999999
},
{
"close": 15.82,
"ma": 16.21359999999999
},
{
"close": 15.7,
"ma": 16.214799999999986
},
{
"close": 15.84,
"ma": 16.224799999999988
},
{
"close": 16.53,
"ma": 16.250199999999985
},
{
"close": 15.99,
"ma": 16.257199999999987
},
{
"close": 16.81,
"ma": 16.29459999999999
},
{
"close": 17.07,
"ma": 16.322999999999986
},
{
"close": 17.8,
"ma": 16.358599999999985
},
{
"close": 17.81,
"ma": 16.398599999999984
},
{
"close": 17.68,
"ma": 16.438599999999987
},
{
"close": 17.66,
"ma": 16.483399999999985
},
{
"close": 18.23,
"ma": 16.541999999999984
},
{
"close": 18.72,
"ma": 16.596599999999984
},
{
"close": 19.99,
"ma": 16.681999999999984
},
{
"close": 20,
"ma": 16.770799999999987
},
{
"close": 19.86,
"ma": 16.852399999999985
},
{
"close": 19.99,
"ma": 16.929599999999986
},
{
"close": 19.04,
"ma": 16.984199999999987
},
{
"close": 19.97,
"ma": 17.05839999999999
},
{
"close": 19.86,
"ma": 17.131999999999987
},
{
"close": 19.6,
"ma": 17.200799999999987
},
{
"close": 19.53,
"ma": 17.263399999999987
},
{
"close": 19.76,
"ma": 17.339199999999988
},
{
"close": 20.19,
"ma": 17.434199999999986
},
{
"close": 20.01,
"ma": 17.50619999999999
},
{
"close": 20.78,
"ma": 17.583399999999987
},
{
"close": 21.21,
"ma": 17.68019999999999
},
{
"close": 20.88,
"ma": 17.76039999999999
},
{
"close": 20.52,
"ma": 17.833399999999987
},
{
"close": 20.51,
"ma": 17.90999999999999
},
{
"close": 20.23,
"ma": 17.981199999999987
},
{
"close": 20.27,
"ma": 18.05059999999999
},
{
"close": 21,
"ma": 18.133599999999987
},
{
"close": 21.17,
"ma": 18.210999999999988
},
{
"close": 21.5,
"ma": 18.304399999999987
},
{
"close": 28.15,
"ma": 18.53359999999999
},
{
"close": 29.73,
"ma": 18.793399999999988
},
{
"close": 29.53,
"ma": 19.047999999999988
},
{
"close": 30.21,
"ma": 19.325999999999986
},
{
"close": 32.22,
"ma": 19.626399999999986
}
],
"sma200_series": [
{
"close": 15.6,
"ma": 18.4746
},
{
"close": 15.64,
"ma": 18.4653
},
{
"close": 15.34,
"ma": 18.462
},
{
"close": 15.26,
"ma": 18.45805
},
{
"close": 15.64,
"ma": 18.4554
},
{
"close": 14.94,
"ma": 18.4478
},
{
"close": 15.65,
"ma": 18.442449999999997
},
{
"close": 16.02,
"ma": 18.43875
},
{
"close": 15.81,
"ma": 18.4323
},
{
"close": 15.68,
"ma": 18.41775
},
{
"close": 15.42,
"ma": 18.40415
},
{
"close": 15.3,
"ma": 18.391250000000003
},
{
"close": 15.99,
"ma": 18.382150000000003
},
{
"close": 15.72,
"ma": 18.371250000000003
},
{
"close": 15.56,
"ma": 18.3545
},
{
"close": 15.78,
"ma": 18.340750000000003
},
{
"close": 16.13,
"ma": 18.330350000000003
},
{
"close": 16.31,
"ma": 18.318600000000004
},
{
"close": 16.26,
"ma": 18.305350000000004
},
{
"close": 16.18,
"ma": 18.291900000000002
},
{
"close": 16.16,
"ma": 18.278950000000002
},
{
"close": 16.4,
"ma": 18.26525
},
{
"close": 15.97,
"ma": 18.245350000000002
},
{
"close": 15.44,
"ma": 18.222
},
{
"close": 16.41,
"ma": 18.205250000000003
},
{
"close": 16.92,
"ma": 18.192450000000004
},
{
"close": 16.37,
"ma": 18.176850000000005
},
{
"close": 16.87,
"ma": 18.165150000000004
},
{
"close": 16.87,
"ma": 18.155200000000004
},
{
"close": 16.68,
"ma": 18.144700000000004
},
{
"close": 16.67,
"ma": 18.132900000000003
},
{
"close": 16.8,
"ma": 18.122950000000007
},
{
"close": 16.85,
"ma": 18.116050000000005
},
{
"close": 17.3,
"ma": 18.114700000000006
},
{
"close": 16.83,
"ma": 18.112150000000003
},
{
"close": 16.69,
"ma": 18.110000000000003
},
{
"close": 16.74,
"ma": 18.111400000000007
},
{
"close": 16.8,
"ma": 18.114350000000005
},
{
"close": 16.31,
"ma": 18.114600000000006
},
{
"close": 17.2,
"ma": 18.121550000000006
},
{
"close": 17.06,
"ma": 18.127000000000006
},
{
"close": 17.03,
"ma": 18.131950000000007
},
{
"close": 16.97,
"ma": 18.134150000000005
},
{
"close": 16.98,
"ma": 18.137000000000008
},
{
"close": 16.68,
"ma": 18.137650000000008
},
{
"close": 16.24,
"ma": 18.131550000000008
},
{
"close": 16.2,
"ma": 18.127450000000007
},
{
"close": 15.51,
"ma": 18.12120000000001
},
{
"close": 15.44,
"ma": 18.112500000000008
},
{
"close": 15.84,
"ma": 18.10385000000001
},
{
"close": 15.82,
"ma": 18.09480000000001
},
{
"close": 15.7,
"ma": 18.08395000000001
},
{
"close": 15.84,
"ma": 18.072150000000008
},
{
"close": 16.53,
"ma": 18.065300000000008
},
{
"close": 15.99,
"ma": 18.054150000000007
},
{
"close": 16.81,
"ma": 18.046450000000007
},
{
"close": 17.07,
"ma": 18.041300000000007
},
{
"close": 17.8,
"ma": 18.037700000000008
},
{
"close": 17.81,
"ma": 18.03355000000001
},
{
"close": 17.68,
"ma": 18.02890000000001
},
{
"close": 17.66,
"ma": 18.022600000000008
},
{
"close": 18.23,
"ma": 18.014750000000006
},
{
"close": 18.72,
"ma": 18.01230000000001
},
{
"close": 19.99,
"ma": 18.01685000000001
},
{
"close": 20,
"ma": 18.02355000000001
},
{
"close": 19.86,
"ma": 18.03235000000001
},
{
"close": 19.99,
"ma": 18.04005000000001
},
{
"close": 19.04,
"ma": 18.04525000000001
},
{
"close": 19.97,
"ma": 18.059450000000012
},
{
"close": 19.86,
"ma": 18.07190000000001
},
{
"close": 19.6,
"ma": 18.08110000000001
},
{
"close": 19.53,
"ma": 18.08800000000001
},
{
"close": 19.76,
"ma": 18.091350000000013
},
{
"close": 20.19,
"ma": 18.09375000000001
},
{
"close": 20.01,
"ma": 18.09535000000001
},
{
"close": 20.78,
"ma": 18.099150000000012
},
{
"close": 21.21,
"ma": 18.109050000000014
},
{
"close": 20.88,
"ma": 18.114200000000015
},
{
"close": 20.52,
"ma": 18.127400000000012
},
{
"close": 20.51,
"ma": 18.13840000000001
},
{
"close": 20.23,
"ma": 18.149250000000013
},
{
"close": 20.27,
"ma": 18.16130000000001
},
{
"close": 21,
"ma": 18.177500000000013
},
{
"close": 21.17,
"ma": 18.19590000000001
},
{
"close": 21.5,
"ma": 18.21545000000001
},
{
"close": 28.15,
"ma": 18.27340000000001
},
{
"close": 29.73,
"ma": 18.34330000000001
},
{
"close": 29.53,
"ma": 18.411550000000013
},
{
"close": 30.21,
"ma": 18.48255000000001
},
{
"close": 32.22,
"ma": 18.56260000000001
}
],
"structure": {
"ema8": 27.681437631508675,
"ema21": 23.91318123933977,
"ema50": 20.93804614209692,
"ema200": 18.66106112578177,
"ema10": 26.80322260031968,
"ema20": 24.0970881482458,
"ema10_slope_pct": 29.26,
"ema20_slope_pct": 19.46,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 34.7,
"_no_bars": false,
"macd": {
"macd": 2.961,
"signal": 1.852,
"histogram": 1.109
},
"bollinger": {
"mid": 22.85,
"upper": 31.24,
"lower": 14.46,
"width_pct": 73.4
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": null
},
"momentum": {
"roc10": 57.1,
"ret_3d": 8.38,
"ret_5d": 49.86,
"roc10_accel": 49.65,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 221712231.78
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 80.0
}
}
}
}
}