Data:
{
"symbol": "XOS",
"price": 4.405,
"marketCap": 45084505,
"beta": 1.819,
"lastDividend": 0,
"range": "1.6-8.27",
"change": 2.315,
"changePercentage": 110.76555,
"volume": 98362224,
"averageVolume": 2904183,
"companyName": "Xos, Inc.",
"currency": "USD",
"cik": "0001819493",
"isin": "US98423B3069",
"cusip": "98423B306",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Auto - Manufacturers",
"website": "https://www.xostrucks.com",
"description": "Xos, Inc. designs, manufactures, and sells battery-electric commercial vehicles. The company provides class 5-6 medium duty rolling chassis, such as commercial stepvans and armored trucks, as well as engages in the Xos product development. It offers Xos provides mix-use powertrain solutions for off-highway, industrial and other commercial equipment, and specialty vehicles, such as school buses, medical and dental clinics, blood donation vehicles, and mobile command vehicles. In addition, the company offers energy solutions, a comprehensive charging infrastructure business that offers mobile and stationary multi-application chargers, mobile energy storage, and turnkey energy infrastructure services to accelerate client transitions to electric fleets; Xos Hub, a rapid-deployment mobile charger designed to expedite fleet transitions to electric vehicles; and Xosphere, a platform that interconnects vehicle, maintenance, charging, and service data to improve overall customer experience. Further, it offers, X-Platform, a high-voltage architecture with a focus on the medium-duty commercial vehicle segment and commercial fleet operations, and foundation of Xos vehicle products; and vehicle control software, which include powertrain controls, body controls, and instrument cluster and infotainment and Xosphere software. Xos, Inc. was founded in 2016 and is headquartered in Los Angeles, California.",
"ceo": "Dakota Semler",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "100",
"phone": "818 316 1890",
"address": "3550 Tyburn Street",
"city": "Los Angeles",
"state": "CA",
"zip": "90065",
"image": "https://images.financialmodelingprep.com/symbol/XOS.png",
"ipoDate": "2020-12-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "XOS",
"name": "Xos, Inc.",
"price": 4.4,
"changePercentage": 110.52632,
"change": 2.31,
"volume": 98361603,
"dayLow": 4.01,
"dayHigh": 4.95,
"yearHigh": 8.27,
"yearLow": 1.6,
"marketCap": 45033331,
"priceAvg50": 2.7322,
"priceAvg200": 2.31608,
"exchange": "NASDAQ",
"open": 4.53,
"previousClose": 2.09,
"timestamp": 1787076771,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 2.5272,
"c": 2.58
},
{
"t": "2026-07-09",
"v": 2.6166,
"c": 2.6
},
{
"t": "2026-07-10",
"v": 2.5004,
"c": 2.47
},
{
"t": "2026-07-13",
"v": 2.3669,
"c": 2.34
},
{
"t": "2026-07-14",
"v": 2.396,
"c": 2.36
},
{
"t": "2026-07-15",
"v": 2.3142,
"c": 2.32
},
{
"t": "2026-07-16",
"v": 2.1823,
"c": 2.15
},
{
"t": "2026-07-17",
"v": 2.1506,
"c": 2.16
},
{
"t": "2026-07-20",
"v": 2.1863,
"c": 2.18
},
{
"t": "2026-07-21",
"v": 2.2406,
"c": 2.21
},
{
"t": "2026-07-22",
"v": 2.1859,
"c": 2.14
},
{
"t": "2026-07-23",
"v": 2.0852,
"c": 2.04
},
{
"t": "2026-07-24",
"v": 2.0095,
"c": 2.02
},
{
"t": "2026-07-27",
"v": 2.0579,
"c": 2.08
},
{
"t": "2026-07-28",
"v": 2.0348,
"c": 2.055
},
{
"t": "2026-07-29",
"v": 1.9734,
"c": 1.95
},
{
"t": "2026-07-30",
"v": 2.0086,
"c": 2.02
},
{
"t": "2026-07-31",
"v": 2.0445,
"c": 2.095
},
{
"t": "2026-08-03",
"v": 2.1715,
"c": 2.17
},
{
"t": "2026-08-04",
"v": 2.5662,
"c": 2.63
},
{
"t": "2026-08-05",
"v": 2.9571,
"c": 2.95
},
{
"t": "2026-08-06",
"v": 2.7445,
"c": 2.63
},
{
"t": "2026-08-07",
"v": 2.7088,
"c": 2.75
},
{
"t": "2026-08-10",
"v": 2.6655,
"c": 2.7
},
{
"t": "2026-08-11",
"v": 2.6984,
"c": 2.66
},
{
"t": "2026-08-12",
"v": 2.6087,
"c": 2.63
},
{
"t": "2026-08-13",
"v": 2.4635,
"c": 2.58
},
{
"t": "2026-08-14",
"v": 2.0488,
"c": 2.095
},
{
"t": "2026-08-17",
"v": 3.7622,
"c": 2.09
},
{
"t": "2026-08-18",
"v": 4.4282,
"c": 4.33
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -2.22,
"streak_days": 2
}
}
Data:
{
"volume": 98361603,
"avgVolume": 2904183,
"short_ratio": [
{
"symbol": "XOS",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 31937,
"short_exempt_volume": 2495,
"total_volume": 60857,
"short_volume_ratio": 0.5248,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 4.42,
"vah": 4.45,
"val": 4.17,
"profile": [
{
"price": 1.93,
"volume": 134034
},
{
"price": 1.97,
"volume": 146339
},
{
"price": 2.02,
"volume": 301405
},
{
"price": 2.07,
"volume": 305778
},
{
"price": 2.11,
"volume": 261503
},
{
"price": 2.16,
"volume": 99462
},
{
"price": 2.2,
"volume": 52070
},
{
"price": 2.25,
"volume": 7262
},
{
"price": 2.29,
"volume": 14148
},
{
"price": 2.34,
"volume": 34564
},
{
"price": 2.38,
"volume": 21477
},
{
"price": 2.43,
"volume": 25576
},
{
"price": 2.47,
"volume": 148538
},
{
"price": 2.52,
"volume": 36628
},
{
"price": 2.56,
"volume": 145163
},
{
"price": 2.61,
"volume": 270703
},
{
"price": 2.65,
"volume": 363709
},
{
"price": 2.7,
"volume": 350122
},
{
"price": 2.75,
"volume": 459360
},
{
"price": 2.79,
"volume": 363698
},
{
"price": 2.84,
"volume": 94064
},
{
"price": 2.88,
"volume": 151090
},
{
"price": 2.93,
"volume": 64378
},
{
"price": 2.97,
"volume": 244867
},
{
"price": 3.02,
"volume": 66987
},
{
"price": 3.06,
"volume": 0
},
{
"price": 3.11,
"volume": 0
},
{
"price": 3.15,
"volume": 0
},
{
"price": 3.2,
"volume": 0
},
{
"price": 3.24,
"volume": 0
},
{
"price": 3.29,
"volume": 0
},
{
"price": 3.33,
"volume": 0
},
{
"price": 3.38,
"volume": 0
},
{
"price": 3.43,
"volume": 0
},
{
"price": 3.47,
"volume": 0
},
{
"price": 3.52,
"volume": 0
},
{
"price": 3.56,
"volume": 0
},
{
"price": 3.61,
"volume": 0
},
{
"price": 3.65,
"volume": 0
},
{
"price": 3.7,
"volume": 0
},
{
"price": 3.74,
"volume": 0
},
{
"price": 3.79,
"volume": 0
},
{
"price": 3.83,
"volume": 0
},
{
"price": 3.88,
"volume": 0
},
{
"price": 3.92,
"volume": 0
},
{
"price": 3.97,
"volume": 0
},
{
"price": 4.01,
"volume": 0
},
{
"price": 4.06,
"volume": 683792
},
{
"price": 4.11,
"volume": 0
},
{
"price": 4.15,
"volume": 1782563
},
{
"price": 4.2,
"volume": 5854614
},
{
"price": 4.24,
"volume": 6610351
},
{
"price": 4.29,
"volume": 5656590
},
{
"price": 4.33,
"volume": 4420737
},
{
"price": 4.38,
"volume": 4505564
},
{
"price": 4.42,
"volume": 8969570
},
{
"price": 4.47,
"volume": 819926
},
{
"price": 4.51,
"volume": 0
},
{
"price": 4.56,
"volume": 0
},
{
"price": 4.6,
"volume": 3106601
}
],
"sessions": 20
}
}
Data:
{
"symbol": "XOS",
"marketCap": 45033332,
"enterpriseValueTTM": 50005167,
"evToSalesTTM": 1.3271150855778162,
"evToOperatingCashFlowTTM": 41.642241465445466,
"evToFreeCashFlowTTM": 43.002865004299224,
"evToEBITDATTM": -2.554777891295464,
"netDebtToEBITDATTM": -0.25434205149162237,
"currentRatioTTM": 2.0003558877174252,
"incomeQualityTTM": -0.14098519420681155,
"grahamNumberTTM": null,
"grahamNetNetTTM": -0.24356683345246605,
"taxBurdenTTM": 1.001542813062484,
"interestBurdenTTM": 0.8999398343129541,
"workingCapitalTTM": 22487000,
"investedCapitalTTM": 27792000,
"returnOnAssetsTTM": -0.35768072289156627,
"operatingReturnOnAssetsTTM": -0.5393285261562486,
"returnOnTangibleAssetsTTM": -0.35768072289156627,
"returnOnEquityTTM": -0.8031424624203559,
"returnOnInvestedCapitalTTM": -0.7068525474333044,
"returnOnCapitalEmployedTTM": -0.9182958491038193,
"earningsYieldTTM": -0.35153175789344476,
"freeCashFlowYieldTTM": 0.0258253153464194,
"capexToOperatingCashFlowTTM": 0.03164029975020816,
"capexToDepreciationTTM": 0.012692050768203072,
"capexToRevenueTTM": 0.001008358763433727,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6964574764495157,
"researchAndDevelopementToRevenueTTM": 0.20995090884967493,
"stockBasedCompensationToRevenueTTM": 0.18293750829242403,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 6221000,
"averagePayablesTTM": 1659500,
"averageInventoryTTM": 23598500,
"daysOfSalesOutstandingTTM": 45.49303436380522,
"daysOfPayablesOutstandingTTM": 15.295280379515875,
"daysOfInventoryOutstandingTTM": 261.2074261038803,
"operatingCycleTTM": 306.70046046768556,
"cashConversionCycleTTM": 291.4051800881697,
"freeCashFlowToEquityTTM": -3874000,
"freeCashFlowToFirmTTM": 1163000,
"tangibleAssetValueTTM": 22857000,
"netCurrentAssetValueTTM": 13375000,
"grossProfitMarginTTM": 0.12739816903277165,
"ebitMarginTTM": -0.5733581000398036,
"ebitdaMarginTTM": -0.5194639777099642,
"operatingProfitMarginTTM": -0.779010216266419,
"pretaxProfitMarginTTM": -0.515987793551811,
"continuousOperationsProfitMarginTTM": -0.516783866259785,
"netProfitMarginTTM": -0.516783866259785,
"bottomLineProfitMarginTTM": -0.516783866259785,
"receivablesTurnoverTTM": 8.023206301894826,
"payablesTurnoverTTM": 23.86357039187228,
"inventoryTurnoverTTM": 1.3973569030722814,
"fixedAssetTurnoverTTM": 7.1036757775683315,
"assetTurnoverTTM": 0.692128269174258,
"quickRatioTTM": 0.9534676809466613,
"solvencyRatioTTM": -0.5521825836472413,
"cashRatioTTM": 0.5887717425152365,
"priceToEarningsRatioTTM": -2.7156172839506176,
"priceToEarningsGrowthRatioTTM": -0.0168991728413422,
"forwardPriceToEarningsGrowthRatioTTM": -0.806926278659615,
"priceToEarningsDilutedRatioTTM": -2.7156172839506176,
"priceToEarningsDilutedGrowthRatioTTM": -0.0168991728413422,
"priceToBookRatioTTM": 2.423397046856543,
"priceToSalesRatioTTM": 1.1948034231126443,
"priceToFreeCashFlowRatioTTM": 38.71553482373173,
"priceToOperatingCashFlowRatioTTM": 46.12122089925063,
"debtToAssetsRatioTTM": 0.3345210108727593,
"debtToEquityRatioTTM": 0.7968674804217526,
"debtToCapitalRatioTTM": 0.4434759319227679,
"longTermDebtToCapitalRatioTTM": 0.25926045953916455,
"financialLeverageRatioTTM": 2.382114888218051,
"workingCapitalTurnoverRatioTTM": 1.720108633635347,
"operatingCashFlowRatioTTM": 0.053427643578451,
"operatingCashFlowSalesRatioTTM": 0.03186944407589226,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9683597002497918,
"debtServiceCoverageRatioTTM": -2.050193453937049,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.12558820453832478,
"operatingCashFlowCoverageRatioTTM": 0.06593828922806633,
"capitalExpenditureCoverageRatioTTM": 31.605263157894736,
"dividendPaidAndCapexCoverageRatioTTM": 31.605263157894736,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.9930108807878644,
"netIncomePerShareTTM": -1.5467397347311571,
"interestDebtPerShareTTM": 1.4465888332936225,
"cashPerShareTTM": 1.0511476451433563,
"bookValuePerShareTTM": 1.8153442935430069,
"tangibleBookValuePerShareTTM": 1.8153442935430069,
"shareholdersEquityPerShareTTM": 1.8153442935430069,
"operatingCashFlowPerShareTTM": 0.0953855928838059,
"capexPerShareTTM": 0.003018028750694941,
"freeCashFlowPerShareTTM": 0.09236756413311095,
"netIncomePerEBTTTM": 1.001542813062484,
"ebtPerEbitTTM": 0.6623633205027761,
"priceToFairValueTTM": 2.423397046856543,
"debtToMarketCapTTM": 0.3900620721279695,
"effectiveTaxRateTTM": -0.0015428130624839291,
"enterpriseValueMultipleTTM": -2.5544118818961996,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 45992000
}
],
"dcf": {
"symbol": "XOS",
"date": "2026-08-18",
"dcf": -185.39622528346186,
"Stock Price": 4.26
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "XOS",
"reportedCurrency": "USD",
"cik": "0001819493",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 17:32:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 45992000,
"costOfRevenue": 43268000,
"grossProfit": 2724000,
"researchAndDevelopmentExpenses": 8000000,
"generalAndAdministrativeExpenses": 24797000,
"sellingAndMarketingExpenses": 3010000,
"sellingGeneralAndAdministrativeExpenses": 27807000,
"otherExpenses": 0,
"operatingExpenses": 35807000,
"costAndExpenses": 79075000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 3842000,
"ebitda": -21455000,
"ebit": -25297000,
"nonOperatingIncomeExcludingInterest": -7786000,
"operatingIncome": -33083000,
"totalOtherIncomeExpensesNet": 7786000,
"incomeBeforeTax": -25297000,
"incomeTaxExpense": 23000,
"netIncomeFromContinuingOperations": -25320000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -25320000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -25320000,
"eps": -2.71,
"epsDiluted": -2.71,
"weightedAverageShsOut": 9360000,
"weightedAverageShsOutDil": 9360000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "XOS",
"reportedCurrency": "USD",
"cik": "0001819493",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 17:32:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 14040000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14040000,
"netReceivables": 6552000,
"accountsReceivables": 6035000,
"otherReceivables": 517000,
"inventory": 24961000,
"prepaids": 465000,
"otherCurrentAssets": 3859000,
"totalCurrentAssets": 49877000,
"propertyPlantEquipmentNet": 5854000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 2764000,
"taxAssets": 0,
"otherNonCurrentAssets": 1868000,
"totalNonCurrentAssets": 10486000,
"otherAssets": 0,
"totalAssets": 60363000,
"totalPayables": 2473000,
"accountPayables": 2473000,
"otherPayables": 0,
"accruedExpenses": 9506000,
"shortTermDebt": 7458000,
"capitalLeaseObligationsCurrent": 2128000,
"taxPayables": 0,
"deferredRevenue": 616000,
"otherCurrentLiabilities": 1477000,
"totalCurrentLiabilities": 23658000,
"longTermDebt": 12000000,
"capitalLeaseObligationsNonCurrent": 387000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1031000,
"totalNonCurrentLiabilities": 13418000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2515000,
"totalLiabilities": 37076000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 74000,
"retainedEarnings": -228740000,
"additionalPaidInCapital": 252026000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 23287000,
"totalEquity": 23287000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 60363000,
"totalInvestments": 2764000,
"totalDebt": 21973000,
"netDebt": 7933000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "XOS",
"reportedCurrency": "USD",
"cik": "0001819493",
"filingDate": "2026-03-30",
"acceptedDate": "2026-03-30 17:32:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -25320000,
"depreciationAndAmortization": 3842000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 7407000,
"changeInWorkingCapital": 25528000,
"accountsReceivables": 20833000,
"inventory": 10895000,
"accountsPayables": -6458000,
"otherWorkingCapital": 258000,
"otherNonCashItems": -6092000,
"netCashProvidedByOperatingActivities": 5365000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 61000,
"netCashProvidedByInvestingActivities": 61000,
"netDebtIssuance": -3763000,
"longTermNetDebtIssuance": -3473000,
"shortTermNetDebtIssuance": -290000,
"netStockIssuance": 2402000,
"netCommonStockIssuance": 2402000,
"commonStockIssuance": 2402000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1021000,
"netCashProvidedByFinancingActivities": -2382000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3044000,
"cashAtEndOfPeriod": 14040000,
"cashAtBeginningOfPeriod": 10996000,
"operatingCashFlow": 5365000,
"capitalExpenditure": 0,
"freeCashFlow": 5365000,
"incomeTaxesPaid": 51000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 4.3032,
"rsi": 72.63327716625294,
"sma20": 2.4301600000000003,
"sma50": 2.7238640000000003,
"sma200": 2.3239660000000004,
"adx": 21.910453577960414,
"atr": 0.44,
"atr_pct": 10.22,
"high_52w": 264.9,
"low_52w": 1.61,
"structure": {
"ema8": 2.815966320224001,
"ema21": 2.5956574667645755,
"ema50": 2.5677255885572707,
"ema200": 2.5605958807795175,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 65.8,
"macd": {
"macd": 0.119,
"signal": -0.002,
"histogram": 0.121
},
"bollinger": {
"mid": 2.43,
"upper": 3.49,
"lower": 1.37,
"width_pct": 87.2
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 0,
"intraday_support": false
},
"momentum": {
"roc10": 63.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 14.9,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.24,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 12792926.115,
"avg_vol": 2904183
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 4.95,
"low": 4.01,
"close": 4.33,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 4.41,
"R1": 4.8,
"S1": 3.86,
"R2": 5.35,
"S2": 3.46
},
"swing": {
"high_20d": 4.95,
"low_20d": 1.85,
"high_60d": 8.27,
"low_60d": 1.85
},
"orb": {
"high": 4.75,
"low": 4.14,
"date": "2026-08-18"
},
"vwap": 4.34,
"volume_profile": {
"poc": 4.42,
"vah": 4.45,
"val": 4.17,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 2.4,
"h": 2.4021,
"l": 2.23,
"c": 2.32,
"v": 148249.686121
},
{
"d": "2026-07-16",
"o": 2.32,
"h": 2.33,
"l": 2.11,
"c": 2.15,
"v": 111536.267568
},
{
"d": "2026-07-17",
"o": 2.11,
"h": 2.18,
"l": 2.11,
"c": 2.16,
"v": 115601.424152
},
{
"d": "2026-07-20",
"o": 2.18,
"h": 2.232,
"l": 2.16,
"c": 2.18,
"v": 43502.878972
},
{
"d": "2026-07-21",
"o": 2.19,
"h": 2.29,
"l": 2.17,
"c": 2.21,
"v": 36743.172579
},
{
"d": "2026-07-22",
"o": 2.18,
"h": 2.23,
"l": 2.14,
"c": 2.14,
"v": 51647.441794
},
{
"d": "2026-07-23",
"o": 2.11,
"h": 2.15,
"l": 2.03,
"c": 2.04,
"v": 103335.284912
},
{
"d": "2026-07-24",
"o": 2.06,
"h": 2.06,
"l": 1.98,
"c": 2.02,
"v": 79791.096792
},
{
"d": "2026-07-27",
"o": 2.05,
"h": 2.1066,
"l": 2.01,
"c": 2.08,
"v": 41670.83832
},
{
"d": "2026-07-28",
"o": 2.13,
"h": 2.13,
"l": 1.98,
"c": 2.055,
"v": 115936.184682
},
{
"d": "2026-07-29",
"o": 2.02,
"h": 2.05,
"l": 1.92,
"c": 1.95,
"v": 134968.484334
},
{
"d": "2026-07-30",
"o": 1.95,
"h": 2.06,
"l": 1.94,
"c": 2.02,
"v": 131575.122115
},
{
"d": "2026-07-31",
"o": 2.02,
"h": 2.13,
"l": 1.96,
"c": 2.095,
"v": 114758.566556
},
{
"d": "2026-08-03",
"o": 2.13,
"h": 2.22,
"l": 2.0821,
"c": 2.17,
"v": 60611.472235
},
{
"d": "2026-08-04",
"o": 2.21,
"h": 2.72,
"l": 2.175,
"c": 2.63,
"v": 690868.365661
},
{
"d": "2026-08-05",
"o": 2.99,
"h": 3.04,
"l": 2.69,
"c": 2.95,
"v": 1823718.529297
},
{
"d": "2026-08-06",
"o": 2.91,
"h": 2.9294,
"l": 2.5802,
"c": 2.63,
"v": 708046.069922
},
{
"d": "2026-08-07",
"o": 2.69,
"h": 2.7743,
"l": 2.65,
"c": 2.75,
"v": 184009.329671
},
{
"d": "2026-08-10",
"o": 2.77,
"h": 2.77,
"l": 2.6057,
"c": 2.7,
"v": 138513.169244
},
{
"d": "2026-08-11",
"o": 2.74,
"h": 2.7836,
"l": 2.64,
"c": 2.66,
"v": 135580.801306
},
{
"d": "2026-08-12",
"o": 2.66,
"h": 2.672,
"l": 2.55,
"c": 2.63,
"v": 107953.734424
},
{
"d": "2026-08-13",
"o": 2.62,
"h": 2.7206,
"l": 2.57,
"c": 2.58,
"v": 379586.190144
},
{
"d": "2026-08-14",
"o": 1.945,
"h": 2.19,
"l": 1.85,
"c": 2.095,
"v": 536850.892823
},
{
"d": "2026-08-17",
"o": 2.1,
"h": 2.16,
"l": 2.0506,
"c": 2.09,
"v": 28034502.169463
},
{
"d": "2026-08-18",
"o": 4.53,
"h": 4.95,
"l": 4.01,
"c": 4.33,
"v": 98178595.06516
}
]
}
Data:
{
"estimates": [
{
"symbol": "XOS",
"date": "2029-12-31",
"revenueLow": 80687853,
"revenueHigh": 82937386,
"revenueAvg": 81814000,
"ebitdaLow": -37594886,
"ebitdaHigh": -36575190,
"ebitdaAvg": -37085664,
"ebitLow": -40504393,
"ebitHigh": -39405782,
"ebitAvg": -39955762,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 157702875,
"sgaExpenseHigh": 162099545,
"sgaExpenseAvg": 159903908,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "XOS",
"date": "2028-12-31",
"revenueLow": 77138392,
"revenueHigh": 79288968,
"revenueAvg": 78215000,
"ebitdaLow": -35941086,
"ebitdaHigh": -34966246,
"ebitdaAvg": -35454265,
"ebitLow": -38722604,
"ebitHigh": -37672320,
"ebitAvg": -38198107,
"netIncomeLow": -18196684,
"netIncomeHigh": -17557677,
"netIncomeAvg": -17877180.5,
"sgaExpenseLow": 150765521,
"sgaExpenseHigh": 154968781,
"sgaExpenseAvg": 152869731,
"epsAvg": -1.91,
"epsHigh": -1.87582,
"epsLow": -1.94409,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "XOS",
"date": "2027-12-31",
"revenueLow": 53552575,
"revenueHigh": 55045592,
"revenueAvg": 54300000,
"ebitdaLow": -24951748,
"ebitdaHigh": -24274975,
"ebitdaAvg": -24613777,
"ebitLow": -26882789,
"ebitHigh": -26153640,
"ebitAvg": -26518662,
"netIncomeLow": -20483238,
"netIncomeHigh": -19763922,
"netIncomeAvg": -20123580,
"sgaExpenseLow": 104667490,
"sgaExpenseHigh": 107585563,
"sgaExpenseAvg": 106128318,
"epsAvg": -2.15,
"epsHigh": -2.11153,
"epsLow": -2.18838,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "XOS",
"date": "2026-12-31",
"revenueLow": 46980650,
"revenueHigh": 51208909,
"revenueAvg": 49100000,
"ebitdaLow": -23212609,
"ebitdaHigh": -21295971,
"ebitdaAvg": -22256656,
"ebitLow": -25009056,
"ebitHigh": -22944088,
"ebitAvg": -23979122,
"netIncomeLow": -21254128,
"netIncomeHigh": -17683475,
"netIncomeAvg": -19468801.5,
"sgaExpenseLow": 91822787,
"sgaExpenseHigh": 100086839,
"sgaExpenseAvg": 95965017,
"epsAvg": -2.08,
"epsHigh": -1.88926,
"epsLow": -2.27074,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "XOS",
"targetHigh": 16,
"targetLow": 2.4,
"targetConsensus": 9.13,
"targetMedian": 9
},
"ratings": {
"symbol": "XOS",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": []
}
Data:
[
{
"title": "Crude Oil Gains 1%; US Pending Home Sales Fall In July",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61280050/crude-oil-gains-1-us-pending-home-sales-fall-in-july",
"source": "benzinga",
"date": "2026-08-18T16:06:45.640000+00:00",
"summary": "US stocks fell in midday trading, with S&P 500 down 0.5% and Dow dropping 0.17%. Health care shares rose 1.6%, while tech stocks fell 2.1%.",
"image": ""
},
{
"title": "Nasdaq Down Over 1%; Home Depot Earnings Top Estimates",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61274338/nasdaq-down-over-1-home-depot-earnings-top-estimates",
"source": "benzinga",
"date": "2026-08-18T13:59:13.095000+00:00",
"summary": "US stocks down, Nasdaq falls 1%, Dow down 0.08%. Health care up 1.8%. Home Depot beats earnings. PFSA up 193%, WETO up 73%, LGCL down 79%, SNYR down 31%, UCL down 28%.",
"image": ""
},
{
"title": "Xos shares are trading higher after the company announced that it has been awarded a prototype Other Transaction Agreement by the United States Air Force to develop and deliver a deployable mobile charging solution for electrified support equipment and vehicles.",
"url": "https://www.benzinga.com/wiim/26/08/61271774/xos-shares-are-trading-higher-after-company-announced-it-has-been-awarded-prototype-other-transactio",
"source": "benzinga",
"date": "2026-08-18T13:00:49.805000+00:00",
"summary": "",
"image": ""
},
{
"title": "Xos Stock Surges on US Air Force Contract Win",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61271340/xos-stock-surges-on-us-air-force-contract-win",
"source": "benzinga",
"date": "2026-08-18T12:54:46.142000+00:00",
"summary": "Shares of Xos Inc. (NASDAQ: XOS) are surging in pre-market trading Tuesday after the company secured its first military award.",
"image": ""
},
{
"title": "12 Industrials Stocks Moving In Tuesday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61269725/12-industrials-stocks-moving-tuesday-s-pre-market-session",
"source": "benzinga",
"date": "2026-08-18T12:06:15.972000+00:00",
"summary": "Gainers\n\nXos (NASDAQ:XOS) stock rose 128.7% to $4.78 during Tuesday's pre-market session. The company's market cap stands at $29.7 million. As per the press release, Q2 earnings came out 3 days ago. \nWetour",
"image": ""
},
{
"title": "Market-Moving News for August 18th",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61268417/market-moving-news-august-18th",
"source": "benzinga",
"date": "2026-08-18T11:19:06.810000+00:00",
"summary": "XOS: 140% | Xos shares are trading higher after the company announced that it has been awarded a prototype Other Transaction Agreement by the United States Air Force to develop and deliver a deployable mobile charging",
"image": ""
},
{
"title": "Why Flexsteel Industries Shares Are Trading Higher By 9%; Here Are 20 Stocks Moving Premarket",
"url": "https://www.benzinga.com/news/26/08/61265928/why-flexsteel-industries-shares-are-trading-higher-by-9-here-are-20-stocks-moving-premarket",
"source": "benzinga",
"date": "2026-08-18T09:01:30.707000+00:00",
"summary": "Flexsteel Industries Inc (FLXS) reported better-than-expected Q4 results, with shares jumping 9% in pre-market trading. Other gainers include PFSA, EJH, XOS, WETO, SGLY, VOGX, WFF, AMLX, and ENRD. Losers include SNYR, XPON, NOMA, BTAI, and YOUL.",
"image": ""
},
{
"title": "Xos (XOS) Stock Rallies Over 86% After Hours: Here\u2019s What\u2019s Happening",
"url": "https://www.benzinga.com/markets/equities/26/08/61264874/xos-air-force-contract",
"source": "benzinga",
"date": "2026-08-18T06:04:10.975000+00:00",
"summary": "Xos stock jumps after hours after securing a prototype U.S. Air Force contract for mobile charging technology.",
"image": ""
},
{
"title": "XOS stock soars on Air Force contract: should you chase the rally?",
"url": "https://invezz.com/news/2026/08/18/xos-stock-soars-on-air-force-contract-should-you-chase-the-rally/",
"source": "Invezz",
"date": "2026-08-18 13:07:14",
"summary": "Xos Inc (XOS) stock is ripping higher on Tuesday morning after the EV and battery infrastructure specialist said it has secured its first contract with the US Air Force. As investors cheered the announcement that marks XOS's debut in the defense sector, its relative strength inde",
"image": "https://images.financialmodelingprep.com/news/xos-stock-soars-on-air-force-contract-should-you-20260818.jpg"
},
{
"title": "12 Industrials Stocks Moving In Monday's After-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61262147/12-industrials-stocks-moving-monday-s-after-market-session",
"source": "benzinga",
"date": "2026-08-17T21:06:23.868000+00:00",
"summary": "Gainers\n\nXos (NASDAQ:XOS) shares rose 82.8% to $3.82 during Monday's after-market session. The company's market cap stands at $29.7 million. The company's, Q2 earnings came out 2 days ago. \nWetour Robotics",
"image": ""
},
{
"title": "Xos Announces First US Air Force Contract, A Prototype OTA For Mobile Battery Energy Storage System To Charge Electrified Support Equipment; Terms Not Disclosed",
"url": "https://www.benzinga.com/news/26/08/61261318/xos-announces-first-us-air-force-contract-prototype-ota-mobile-battery-energy-storage-system-charge-",
"source": "benzinga",
"date": "2026-08-17T20:31:39.979000+00:00",
"summary": "",
"image": ""
},
{
"title": "Xos Secures U.S. Air Force Contract to Deliver Deployable Mobile Charging, Marking Defense Market Entry",
"url": "https://www.globenewswire.com/news-release/2026/08/17/3346486/0/en/xos-secures-u-s-air-force-contract-to-deliver-deployable-mobile-charging-marking-defense-market-entry.html",
"source": "GlobeNewsWire",
"date": "2026-08-17 16:30:00",
"summary": "Selected through the U.S. Air Force Global Strike Command Rapid Capabilities Division 2026 Showcase, Xos will deliver a prototype ruggedized Xos Hub\u2122 energy storage system for electrified support equipment and vehicles. Xos to adapt its Xos Hub\u2122 mobile battery energy storage syst",
"image": "https://images.financialmodelingprep.com/news/xos-secures-us-air-force-contract-to-deliver-deployable-20260817.jpg"
},
{
"title": "Xos, Inc. (XOS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936514-xos-inc-xos-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 19:57:12",
"summary": "Xos, Inc. (XOS) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/xos-inc-xos-q2-2026-earnings-call-transcript-20260813.jpg"
},
{
"title": "Xos, Inc. (XOS) Reports Q2 Loss, Misses Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2974656/xos-inc-xos-reports-q2-loss-misses-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2974656",
"source": "Zacks Investment Research",
"date": "2026-08-13 19:06:03",
"summary": "Xos, Inc. (XOS) came out with a quarterly loss of $0.55 per share versus the Zacks Consensus Estimate of a loss of $0.53. This compares to a loss of $0.91 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/xos-inc-xos-reports-q2-loss-misses-revenue-estimates-20260813.jpg"
},
{
"title": "Xos Extends Gross Profit Streak, Highlighting Operational Efficiency",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344953/0/en/xos-extends-gross-profit-streak-highlighting-operational-efficiency.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 16:10:00",
"summary": "Expanded first-half GAAP gross margin to 31.0% from 11.8% and non-GAAP gross margin to 29.0% from 4.9% in the prior year Reduced first-half operating expenses by 8.6%, narrowing GAAP and non-GAAP operating losses by 22.8% and 40.9%, respectively Improved first-half EBITDA by 24.8",
"image": "https://images.financialmodelingprep.com/news/xos-extends-gross-profit-streak-highlighting-operational-efficiency-20260813.jpg"
},
{
"title": "Xos Releases White Paper Mapping the 117 MWh Zero-Emission Power Gap Across LA28\u2019s Olympic Venues",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337908/0/en/xos-releases-white-paper-mapping-the-117-mwh-zero-emission-power-gap-across-la28-s-olympic-venues.html",
"source": "Globe News Wire",
"date": "2026-08-03 16:30:00",
"summary": "LA28's twin commitments, 100% renewable electricity at every venue and no new permanent infrastructure, cannot both be met by diesel generators or by permanent grid connections The white paper identifies more than 117 MWh of daily venue power demand across 40venues and nine geogr",
"image": "https://images.financialmodelingprep.com/news/xos-releases-white-paper-mapping-the-117-mwh-zeroemission-20260803.png"
},
{
"title": "Xos, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3336463/0/en/Xos-Inc-Announces-Second-Quarter-2026-Earnings-Release-Date-and-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-30T20:30:00Z",
"summary": "Xos, Inc. (NASDAQ: XOS), an electric truck manufacturer and fleet services provider, announced it will release its second quarter 2026 operating results on August 13, 2026, followed by a management conference call and webcast at 4:30 p.m. EDT. The company provides battery-electri",
"image": "https://ml.globenewswire.com/Resource/Download/ba5fc2c7-4a00-43fc-b0d4-253b2ca3383a"
},
{
"title": "Xos Releases White Paper Mapping LA28's 588 MWh Zero-Emission Charging Gap",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3320142/0/en/Xos-Releases-White-Paper-Mapping-LA28-s-588-MWh-Zero-Emission-Charging-Gap.html",
"source": "GlobeNewsWire",
"date": "2026-06-30 16:30:00",
"summary": "California permitting data confirms the window for permanent DC fast charging at temporary Olympic venues has effectively closed Xos models 588 MWh of daily charging demand across 40+ venues and nine geographic zones, based on published fleet figures and stated utilization assump",
"image": "https://images.financialmodelingprep.com/news/xos-releases-white-paper-mapping-la28s-588-mwh-zeroemission-20260630.jpg"
},
{
"title": "Despite Fast-paced Momentum, Xos (XOS) Is Still a Bargain Stock",
"url": "https://www.zacks.com/stock/news/2935680/despite-fast-paced-momentum-xos-xos-is-still-a-bargain-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|fast_paced_momentum_at_a_bargain-2935680",
"source": "Zacks Investment Research",
"date": "2026-06-11 09:56:08",
"summary": "If you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Xos (XOS) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.",
"image": "https://images.financialmodelingprep.com/news/despite-fastpaced-momentum-xos-xos-is-still-a-bargain-20260611.jpg"
},
{
"title": "Why Is Xos Stock Gaining Wednesday?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/53108861/why-is-xos-stock-gaining-wednesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-10T09:53:57Z",
"summary": "Xos Inc. stock surged 11.73% in premarket trading Wednesday after announcing a $3 million follow-on order for 12 mobile energy storage and charging systems from a leading autonomous fleet operator. The order supports the customer's North American and European expansion and valida",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/10/Investors-Show-Virtual-Screen-Stock-Mark.jpeg"
},
{
"title": "Xos Secures Follow On Hub Order from Leading Autonomous Fleet Operator to Power Charging Across North America",
"url": "https://www.globenewswire.com/news-release/2026/06/09/3309372/0/en/Xos-Secures-Follow-On-Hub-Order-from-Leading-Autonomous-Fleet-Operator-to-Power-Charging-Across-North-America.html",
"source": "GlobeNewsWire",
"date": "2026-06-09 17:05:00",
"summary": "Secures purchase order for 12 Xos Hub\u2122 units valued at approximately $3 million from a leading autonomous fleet operator Enables rapid deployment of charging across North America and Europe with zero costly utility upgrades or fixed infrastructure Builds on Xos's first Hub delive",
"image": "https://images.financialmodelingprep.com/news/xos-secures-follow-on-hub-order-from-leading-autonomous-20260609.jpg"
},
{
"title": "XTEND Wins $3M Contract for 100 XOS-Enabled Robotic Drone Systems in Asia-Pacific",
"url": "https://www.globenewswire.com/news-release/2026/06/09/3308844/0/en/xtend-wins-3m-contract-for-100-xos-enabled-robotic-drone-systems-in-asia-pacific.html",
"source": "GlobeNewsWire",
"date": "2026-06-09 08:30:00",
"summary": "Significant Asia-Pacific Contract to Date Expands XOS Deployment Footprint and Strengthens International Orders Backlog TAMPA, Fla., June 09, 2026 (GLOBE NEWSWIRE) -- JFB Construction Holdings (Nasdaq: JFB) announced today that\u00a0 XTEND , a leader in software systems and artificial",
"image": "https://images.financialmodelingprep.com/news/xtend-wins-3m-contract-for-100-xosenabled-robotic-drone-20260609.jpg"
},
{
"title": "Xos Makes Its GFX Debut with Electric Vehicles, Powertrain Technology, and Mobile Charging for Public Fleets",
"url": "https://www.globenewswire.com/news-release/2026/06/04/3307110/0/en/xos-makes-its-gfx-debut-with-electric-vehicles-powertrain-technology-and-mobile-charging-for-public-fleets.html",
"source": "GlobeNewsWire",
"date": "2026-06-04 16:30:00",
"summary": "Charger Hub takes center stage at Booth 1416, with the full Xos electric portfolio available for review Xos team will be available at Booth 1416 throughout GFX 2026 to discuss fleet electrification timelines, total cost of ownership, and infrastructure requirements with public fl",
"image": "https://images.financialmodelingprep.com/news/xos-makes-its-gfx-debut-with-electric-vehicles-powertrain-20260604.jpg"
},
{
"title": "Why Is Xos Stock Tumbling On Thursday?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/53013048/why-is-xos-stock-tumbling-on-thursday",
"source": "Benzinga",
"date": "2026-06-04 14:20:54",
"summary": "Xos Inc (NASDAQ: XOS) stock drops sharply on Thursday after announcing a $6 million registered direct offering to fund expansion into AI data centers.",
"image": "https://images.financialmodelingprep.com/news/why-is-xos-stock-tumbling-on-thursday-20260604.jpeg"
},
{
"title": "Xos (XOS) Stock Spiked 30% After Hours: What's Going On?",
"url": "https://www.benzinga.com/markets/equities/26/05/52475695/xos-stock-spikes-30-percent-after-hours?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-12T06:01:31Z",
"summary": "Xos Inc (NASDAQ:XOS), a Los Angeles-based electric commercial vehicle and mobile EV charging company, surged over 30% in after-hours trading after being selected as one of 17 finalists for the U.S. Air Force Global Strike Command Commercial Capabilities Showcase. The company will",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/12/Financial-Graph-With-Uptrend-Line-Techno.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "XOS",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": -0.51,
"revenueActual": null,
"revenueEstimated": 14650000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "XOS",
"date": "2026-08-13",
"epsActual": -0.55,
"epsEstimated": -0.53,
"revenueActual": 4740000,
"revenueEstimated": 14300000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "XOS",
"date": "2026-05-14",
"epsActual": -0.43,
"epsEstimated": -0.72,
"revenueActual": 11225000,
"revenueEstimated": 6225000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "XOS",
"date": "2026-03-26",
"epsActual": -0.86,
"epsEstimated": -0.73,
"revenueActual": 5220000,
"revenueEstimated": 11500000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "XOS",
"date": "2025-11-13",
"epsActual": 0.22,
"epsEstimated": -0.73,
"revenueActual": 16500000,
"revenueEstimated": 18995050,
"lastUpdated": "2026-08-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "XOS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "XOS",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 8097,
"price": 1.73
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 5422,
"price": 1.66
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 19029,
"price": 3.66
},
{
"file_period": "202606b",
"settlement_date": "20260623",
"quantity_fails": 3202,
"price": 3.29
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 9001,
"price": 2.34
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 6175,
"price": 1.95
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "XOS",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001877933",
"companyCik": "0001819493",
"transactionType": "F-InKind",
"securitiesOwned": 803447,
"reportingName": "Semler Dakota",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14538,
"price": 2.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819493/000119312526347114/0001193125-26-347114-index.htm"
},
{
"symbol": "XOS",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001877937",
"companyCik": "0001819493",
"transactionType": "F-InKind",
"securitiesOwned": 1602828,
"reportingName": "Sordoni Giordano",
"typeOfOwner": "director, officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13663,
"price": 2.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819493/000119312526347110/0001193125-26-347110-index.htm"
},
{
"symbol": "XOS",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001979040",
"companyCik": "0001819493",
"transactionType": "F-InKind",
"securitiesOwned": 154262,
"reportingName": "Pogosyan Liana",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3163,
"price": 2.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819493/000119312526347108/0001193125-26-347108-index.htm"
},
{
"symbol": "XOS",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001971868",
"companyCik": "0001819493",
"transactionType": "D-Return",
"securitiesOwned": 135372,
"reportingName": "Richardson Michael Paul",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3119,
"price": 2.3067,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819493/000119312526308037/0001193125-26-308037-index.htm"
},
{
"symbol": "XOS",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-16",
"reportingCik": "0001971868",
"companyCik": "0001819493",
"transactionType": "D-Return",
"securitiesOwned": 132253,
"reportingName": "Richardson Michael Paul",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3119,
"price": 2.1674,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819493/000119312526308037/0001193125-26-308037-index.htm"
},
{
"symbol": "XOS",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-17",
"reportingCik": "0001971868",
"companyCik": "0001819493",
"transactionType": "D-Return",
"securitiesOwned": 129135,
"reportingName": "Richardson Michael Paul",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3118,
"price": 2.1487,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819493/000119312526308037/0001193125-26-308037-index.htm"
},
{
"symbol": "XOS",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001739230",
"companyCik": "0001819493",
"transactionType": "D-Return",
"securitiesOwned": 157561,
"reportingName": "Yake Alice",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 2.3042,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819493/000119312526308036/0001193125-26-308036-index.htm"
},
{
"symbol": "XOS",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-16",
"reportingCik": "0001739230",
"companyCik": "0001819493",
"transactionType": "D-Return",
"securitiesOwned": 155061,
"reportingName": "Yake Alice",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 2.1657,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1819493/000119312526308036/0001193125-26-308036-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "XOS",
"executed_at": "2026-08-18T18:12:54.843000Z",
"size": 4100.0,
"price": 4.37,
"premium": 17917.0,
"volume": 4100.0,
"trade_code": " "
},
{
"ticker": "XOS",
"executed_at": "2026-08-18T18:12:59.726000Z",
"size": 2267.0,
"price": 4.4065,
"premium": 9989.5355,
"volume": 2267.0,
"trade_code": " "
},
{
"ticker": "XOS",
"executed_at": "2026-08-18T18:12:45.918000Z",
"size": 2000.0,
"price": 4.395,
"premium": 8790.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "XOS",
"executed_at": "2026-08-18T18:12:50.387000Z",
"size": 1800.0,
"price": 4.3997,
"premium": 7919.46,
"volume": 1800.0,
"trade_code": " "
},
{
"ticker": "XOS",
"executed_at": "2026-08-18T18:12:51.100000Z",
"size": 1379.0,
"price": 4.3999,
"premium": 6067.4621,
"volume": 1379.0,
"trade_code": " "
},
{
"ticker": "XOS",
"executed_at": "2026-08-18T18:12:54.030000Z",
"size": 1200.0,
"price": 4.38,
"premium": 5256.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "XOS",
"executed_at": "2026-08-18T18:12:57.047000Z",
"size": 1000.0,
"price": 4.4,
"premium": 4400.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "XOS",
"executed_at": "2026-08-18T18:12:54.029000Z",
"size": 836.0,
"price": 4.3742,
"premium": 3656.8312,
"volume": 836.0,
"trade_code": " "
}
],
"ats": {
"symbol": "XOS",
"date": "20260817",
"ats_volume": 0,
"total_volume": 60857,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "XOS",
"days": [
{
"date": "2026-08-18",
"close": 4.4001,
"vwap": 4.43,
"volume": 98386170,
"vwap_discount_pct": 0.64
},
{
"date": "2026-08-17",
"close": 2.09,
"vwap": 3.76,
"volume": 28034502,
"vwap_discount_pct": 80.01
},
{
"date": "2026-08-14",
"close": 2.095,
"vwap": 2.05,
"volume": 536850,
"vwap_discount_pct": -2.21
},
{
"date": "2026-08-13",
"close": 2.58,
"vwap": 2.46,
"volume": 379586,
"vwap_discount_pct": -4.52
},
{
"date": "2026-08-12",
"close": 2.63,
"vwap": 2.61,
"volume": 107953,
"vwap_discount_pct": -0.81
}
],
"avg_vwap_discount_pct": 14.62,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "XOS",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "XOS"
},
"oi_changes": {}
}
Data:
{
"vix": 14.63,
"sp500": 7798.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1427
}
]
}
Data:
{
"days": 81,
"patterns": [
{
"name": "VWAP Touch",
"count": 81,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 81,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 81,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 79,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 73,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 70,
"pct": 86
},
{
"name": "Gap Fill",
"count": 54,
"pct": 67
},
{
"name": "Open Retracement",
"count": 47,
"pct": 58
},
{
"name": "Darvas Box",
"count": 36,
"pct": 44
},
{
"name": "High Vol Open",
"count": 34,
"pct": 42
},
{
"name": "Power Hour",
"count": 31,
"pct": 38
}
]
}