{
"title": "XOS — Xos, Inc. Swing Snapshot",
"generated": "2026-08-18 18:13 UTC",
"description": "Swing-trading snapshot for XOS (Xos, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Xos, Inc.",
"sector": "Consumer Cyclical",
"industry": "Auto - Manufacturers",
"marketCap": 45084505,
"beta": 1.819,
"exchange": "NASDAQ",
"averageVolume": 2904183,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 98361603,
"avgVolume": 2904183,
"short_ratio": [
{
"symbol": "XOS",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 31937,
"short_exempt_volume": 2495,
"total_volume": 60857,
"short_volume_ratio": 0.5248,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 4.42,
"vah": 4.45,
"val": 4.17,
"profile": [
{
"price": 1.93,
"volume": 134034
},
{
"price": 1.97,
"volume": 146339
},
{
"price": 2.02,
"volume": 301405
},
{
"price": 2.07,
"volume": 305778
},
{
"price": 2.11,
"volume": 261503
},
{
"price": 2.16,
"volume": 99462
},
{
"price": 2.2,
"volume": 52070
},
{
"price": 2.25,
"volume": 7262
},
{
"price": 2.29,
"volume": 14148
},
{
"price": 2.34,
"volume": 34564
},
{
"price": 2.38,
"volume": 21477
},
{
"price": 2.43,
"volume": 25576
},
{
"price": 2.47,
"volume": 148538
},
{
"price": 2.52,
"volume": 36628
},
{
"price": 2.56,
"volume": 145163
},
{
"price": 2.61,
"volume": 270703
},
{
"price": 2.65,
"volume": 363709
},
{
"price": 2.7,
"volume": 350122
},
{
"price": 2.75,
"volume": 459360
},
{
"price": 2.79,
"volume": 363698
},
{
"price": 2.84,
"volume": 94064
},
{
"price": 2.88,
"volume": 151090
},
{
"price": 2.93,
"volume": 64378
},
{
"price": 2.97,
"volume": 244867
},
{
"price": 3.02,
"volume": 66987
},
{
"price": 3.06,
"volume": 0
},
{
"price": 3.11,
"volume": 0
},
{
"price": 3.15,
"volume": 0
},
{
"price": 3.2,
"volume": 0
},
{
"price": 3.24,
"volume": 0
},
{
"price": 3.29,
"volume": 0
},
{
"price": 3.33,
"volume": 0
},
{
"price": 3.38,
"volume": 0
},
{
"price": 3.43,
"volume": 0
},
{
"price": 3.47,
"volume": 0
},
{
"price": 3.52,
"volume": 0
},
{
"price": 3.56,
"volume": 0
},
{
"price": 3.61,
"volume": 0
},
{
"price": 3.65,
"volume": 0
},
{
"price": 3.7,
"volume": 0
},
{
"price": 3.74,
"volume": 0
},
{
"price": 3.79,
"volume": 0
},
{
"price": 3.83,
"volume": 0
},
{
"price": 3.88,
"volume": 0
},
{
"price": 3.92,
"volume": 0
},
{
"price": 3.97,
"volume": 0
},
{
"price": 4.01,
"volume": 0
},
{
"price": 4.06,
"volume": 683792
},
{
"price": 4.11,
"volume": 0
},
{
"price": 4.15,
"volume": 1782563
},
{
"price": 4.2,
"volume": 5854614
},
{
"price": 4.24,
"volume": 6610351
},
{
"price": 4.29,
"volume": 5656590
},
{
"price": 4.33,
"volume": 4420737
},
{
"price": 4.38,
"volume": 4505564
},
{
"price": 4.42,
"volume": 8969570
},
{
"price": 4.47,
"volume": 819926
},
{
"price": 4.51,
"volume": 0
},
{
"price": 4.56,
"volume": 0
},
{
"price": 4.6,
"volume": 3106601
}
],
"sessions": 20
}
},
"technical": {
"price": 4.3032,
"rsi": 72.63327716625294,
"sma20": 2.4301600000000003,
"sma50": 2.7238640000000003,
"sma200": 2.3239660000000004,
"adx": 21.910453577960414,
"atr": 0.44,
"atr_pct": 10.22,
"high_52w": 264.9,
"low_52w": 1.61,
"structure": {
"ema8": 2.815966320224001,
"ema21": 2.5956574667645755,
"ema50": 2.5677255885572707,
"ema200": 2.5605958807795175,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 65.8,
"macd": {
"macd": 0.119,
"signal": -0.002,
"histogram": 0.121
},
"bollinger": {
"mid": 2.43,
"upper": 3.49,
"lower": 1.37,
"width_pct": 87.2
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 0,
"intraday_support": false
},
"momentum": {
"roc10": 63.6,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 14.9,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.24,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 12792926.115,
"avg_vol": 2904183
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 4.95,
"low": 4.01,
"close": 4.33,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 4.41,
"R1": 4.8,
"S1": 3.86,
"R2": 5.35,
"S2": 3.46
},
"swing": {
"high_20d": 4.95,
"low_20d": 1.85,
"high_60d": 8.27,
"low_60d": 1.85
},
"orb": {
"high": 4.75,
"low": 4.14,
"date": "2026-08-18"
},
"vwap": 4.34,
"volume_profile": {
"poc": 4.42,
"vah": 4.45,
"val": 4.17,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 2.4,
"h": 2.4021,
"l": 2.23,
"c": 2.32,
"v": 148249.686121
},
{
"d": "2026-07-16",
"o": 2.32,
"h": 2.33,
"l": 2.11,
"c": 2.15,
"v": 111536.267568
},
{
"d": "2026-07-17",
"o": 2.11,
"h": 2.18,
"l": 2.11,
"c": 2.16,
"v": 115601.424152
},
{
"d": "2026-07-20",
"o": 2.18,
"h": 2.232,
"l": 2.16,
"c": 2.18,
"v": 43502.878972
},
{
"d": "2026-07-21",
"o": 2.19,
"h": 2.29,
"l": 2.17,
"c": 2.21,
"v": 36743.172579
},
{
"d": "2026-07-22",
"o": 2.18,
"h": 2.23,
"l": 2.14,
"c": 2.14,
"v": 51647.441794
},
{
"d": "2026-07-23",
"o": 2.11,
"h": 2.15,
"l": 2.03,
"c": 2.04,
"v": 103335.284912
},
{
"d": "2026-07-24",
"o": 2.06,
"h": 2.06,
"l": 1.98,
"c": 2.02,
"v": 79791.096792
},
{
"d": "2026-07-27",
"o": 2.05,
"h": 2.1066,
"l": 2.01,
"c": 2.08,
"v": 41670.83832
},
{
"d": "2026-07-28",
"o": 2.13,
"h": 2.13,
"l": 1.98,
"c": 2.055,
"v": 115936.184682
},
{
"d": "2026-07-29",
"o": 2.02,
"h": 2.05,
"l": 1.92,
"c": 1.95,
"v": 134968.484334
},
{
"d": "2026-07-30",
"o": 1.95,
"h": 2.06,
"l": 1.94,
"c": 2.02,
"v": 131575.122115
},
{
"d": "2026-07-31",
"o": 2.02,
"h": 2.13,
"l": 1.96,
"c": 2.095,
"v": 114758.566556
},
{
"d": "2026-08-03",
"o": 2.13,
"h": 2.22,
"l": 2.0821,
"c": 2.17,
"v": 60611.472235
},
{
"d": "2026-08-04",
"o": 2.21,
"h": 2.72,
"l": 2.175,
"c": 2.63,
"v": 690868.365661
},
{
"d": "2026-08-05",
"o": 2.99,
"h": 3.04,
"l": 2.69,
"c": 2.95,
"v": 1823718.529297
},
{
"d": "2026-08-06",
"o": 2.91,
"h": 2.9294,
"l": 2.5802,
"c": 2.63,
"v": 708046.069922
},
{
"d": "2026-08-07",
"o": 2.69,
"h": 2.7743,
"l": 2.65,
"c": 2.75,
"v": 184009.329671
},
{
"d": "2026-08-10",
"o": 2.77,
"h": 2.77,
"l": 2.6057,
"c": 2.7,
"v": 138513.169244
},
{
"d": "2026-08-11",
"o": 2.74,
"h": 2.7836,
"l": 2.64,
"c": 2.66,
"v": 135580.801306
},
{
"d": "2026-08-12",
"o": 2.66,
"h": 2.672,
"l": 2.55,
"c": 2.63,
"v": 107953.734424
},
{
"d": "2026-08-13",
"o": 2.62,
"h": 2.7206,
"l": 2.57,
"c": 2.58,
"v": 379586.190144
},
{
"d": "2026-08-14",
"o": 1.945,
"h": 2.19,
"l": 1.85,
"c": 2.095,
"v": 536850.892823
},
{
"d": "2026-08-17",
"o": 2.1,
"h": 2.16,
"l": 2.0506,
"c": 2.09,
"v": 28034502.169463
},
{
"d": "2026-08-18",
"o": 4.53,
"h": 4.95,
"l": 4.01,
"c": 4.33,
"v": 98178595.06516
}
]
},
"patterns": {
"days": 81,
"patterns": [
{
"name": "VWAP Touch",
"count": 81,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 81,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 81,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 79,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 73,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 70,
"pct": 86
},
{
"name": "Gap Fill",
"count": 54,
"pct": 67
},
{
"name": "Open Retracement",
"count": 47,
"pct": 58
},
{
"name": "Darvas Box",
"count": 36,
"pct": 44
},
{
"name": "High Vol Open",
"count": 34,
"pct": 42
},
{
"name": "Power Hour",
"count": 31,
"pct": 38
}
]
},
"price": {
"symbol": "XOS",
"name": "Xos, Inc.",
"price": 4.4,
"changePercentage": 110.52632,
"change": 2.31,
"volume": 98361603,
"dayLow": 4.01,
"dayHigh": 4.95,
"yearHigh": 8.27,
"yearLow": 1.6,
"priceAvg50": 2.7322,
"priceAvg200": 2.31608,
"exchange": "NASDAQ",
"open": 4.53,
"previousClose": 2.09,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 2.5272,
"c": 2.58
},
{
"t": "2026-07-09",
"v": 2.6166,
"c": 2.6
},
{
"t": "2026-07-10",
"v": 2.5004,
"c": 2.47
},
{
"t": "2026-07-13",
"v": 2.3669,
"c": 2.34
},
{
"t": "2026-07-14",
"v": 2.396,
"c": 2.36
},
{
"t": "2026-07-15",
"v": 2.3142,
"c": 2.32
},
{
"t": "2026-07-16",
"v": 2.1823,
"c": 2.15
},
{
"t": "2026-07-17",
"v": 2.1506,
"c": 2.16
},
{
"t": "2026-07-20",
"v": 2.1863,
"c": 2.18
},
{
"t": "2026-07-21",
"v": 2.2406,
"c": 2.21
},
{
"t": "2026-07-22",
"v": 2.1859,
"c": 2.14
},
{
"t": "2026-07-23",
"v": 2.0852,
"c": 2.04
},
{
"t": "2026-07-24",
"v": 2.0095,
"c": 2.02
},
{
"t": "2026-07-27",
"v": 2.0579,
"c": 2.08
},
{
"t": "2026-07-28",
"v": 2.0348,
"c": 2.055
},
{
"t": "2026-07-29",
"v": 1.9734,
"c": 1.95
},
{
"t": "2026-07-30",
"v": 2.0086,
"c": 2.02
},
{
"t": "2026-07-31",
"v": 2.0445,
"c": 2.095
},
{
"t": "2026-08-03",
"v": 2.1715,
"c": 2.17
},
{
"t": "2026-08-04",
"v": 2.5662,
"c": 2.63
},
{
"t": "2026-08-05",
"v": 2.9571,
"c": 2.95
},
{
"t": "2026-08-06",
"v": 2.7445,
"c": 2.63
},
{
"t": "2026-08-07",
"v": 2.7088,
"c": 2.75
},
{
"t": "2026-08-10",
"v": 2.6655,
"c": 2.7
},
{
"t": "2026-08-11",
"v": 2.6984,
"c": 2.66
},
{
"t": "2026-08-12",
"v": 2.6087,
"c": 2.63
},
{
"t": "2026-08-13",
"v": 2.4635,
"c": 2.58
},
{
"t": "2026-08-14",
"v": 2.0488,
"c": 2.095
},
{
"t": "2026-08-17",
"v": 3.7622,
"c": 2.09
},
{
"t": "2026-08-18",
"v": 4.4282,
"c": 4.33
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -2.22,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -2.7156172839506176,
"priceToSalesRatioTTM": 1.1948034231126443,
"priceToBookRatioTTM": 2.423397046856543,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.25434205149162237,
"currentRatioTTM": 2.0003558877174252,
"debtToEquityRatioTTM": 0.7968674804217526
},
"analyst": {
"price_target": {
"symbol": "XOS",
"targetHigh": 16,
"targetLow": 2.4,
"targetConsensus": 9.13,
"targetMedian": 9
},
"ratings": {
"rating": "C-",
"overallScore": 1
}
},
"news": [
{
"title": "Crude Oil Gains 1%; US Pending Home Sales Fall In July",
"source": "benzinga",
"date": "2026-08-18T16:06:45.640000+00:00"
},
{
"title": "Nasdaq Down Over 1%; Home Depot Earnings Top Estimates",
"source": "benzinga",
"date": "2026-08-18T13:59:13.095000+00:00"
},
{
"title": "Xos shares are trading higher after the company announced that it has been awarded a prototype Other Transaction Agreement by the United States Air Force to develop and deliver a deployable mobile charging solution for electrified support equipment and vehicles.",
"source": "benzinga",
"date": "2026-08-18T13:00:49.805000+00:00"
},
{
"title": "Xos Stock Surges on US Air Force Contract Win",
"source": "benzinga",
"date": "2026-08-18T12:54:46.142000+00:00"
},
{
"title": "12 Industrials Stocks Moving In Tuesday's Pre-Market Session",
"source": "benzinga",
"date": "2026-08-18T12:06:15.972000+00:00"
},
{
"title": "Market-Moving News for August 18th",
"source": "benzinga",
"date": "2026-08-18T11:19:06.810000+00:00"
},
{
"title": "Why Flexsteel Industries Shares Are Trading Higher By 9%; Here Are 20 Stocks Moving Premarket",
"source": "benzinga",
"date": "2026-08-18T09:01:30.707000+00:00"
},
{
"title": "Xos (XOS) Stock Rallies Over 86% After Hours: Here’s What’s Happening",
"source": "benzinga",
"date": "2026-08-18T06:04:10.975000+00:00"
},
{
"title": "XOS stock soars on Air Force contract: should you chase the rally?",
"source": "Invezz",
"date": "2026-08-18 13:07:14"
},
{
"title": "12 Industrials Stocks Moving In Monday's After-Market Session",
"source": "benzinga",
"date": "2026-08-17T21:06:23.868000+00:00"
}
],
"calendar": [
{
"symbol": "XOS",
"date": "2026-11-12",
"epsEstimated": -0.51,
"revenueEstimated": 14650000
},
{
"symbol": "XOS",
"date": "2026-08-13",
"epsEstimated": -0.53,
"revenueEstimated": 14300000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "XOS",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "XOS",
"date": "20260817",
"ats_volume": 0,
"total_volume": 60857,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "XOS",
"signal": "Accumulation",
"avg_vwap_discount_pct": 14.62
}
}
}