{
"title": "XOM — Exxon Mobil Corporation Swing Snapshot",
"generated": "2026-08-31 14:52 UTC",
"description": "Swing-trading snapshot for XOM (Exxon Mobil Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Exxon Mobil Corporation",
"sector": "Energy",
"industry": "Oil & Gas Integrated",
"marketCap": 647903431800,
"beta": 0.162,
"exchange": "NYSE",
"averageVolume": 16046916,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 3473611.17084,
"avgVolume": 16046916,
"short_ratio": [
{
"symbol": "XOM",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 726144,
"short_exempt_volume": 2813,
"total_volume": 4267138,
"short_volume_ratio": 0.1702,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 159.84,
"vah": 166.31,
"val": 155.27,
"profile": [
{
"price": 149.74,
"volume": 1065198
},
{
"price": 150.06,
"volume": 0
},
{
"price": 150.38,
"volume": 391780
},
{
"price": 150.69,
"volume": 0
},
{
"price": 151.01,
"volume": 317717
},
{
"price": 151.32,
"volume": 655583
},
{
"price": 151.64,
"volume": 3314029
},
{
"price": 151.95,
"volume": 3262891
},
{
"price": 152.27,
"volume": 5047578
},
{
"price": 152.58,
"volume": 4547974
},
{
"price": 152.9,
"volume": 4499066
},
{
"price": 153.21,
"volume": 2570375
},
{
"price": 153.53,
"volume": 2705451
},
{
"price": 153.85,
"volume": 3854199
},
{
"price": 154.16,
"volume": 1973317
},
{
"price": 154.48,
"volume": 3231928
},
{
"price": 154.79,
"volume": 1028246
},
{
"price": 155.11,
"volume": 0
},
{
"price": 155.42,
"volume": 277651
},
{
"price": 155.74,
"volume": 3568466
},
{
"price": 156.05,
"volume": 1900895
},
{
"price": 156.37,
"volume": 2623247
},
{
"price": 156.68,
"volume": 5328844
},
{
"price": 157.0,
"volume": 1844913
},
{
"price": 157.32,
"volume": 2148441
},
{
"price": 157.63,
"volume": 2121971
},
{
"price": 157.95,
"volume": 2260089
},
{
"price": 158.26,
"volume": 6173548
},
{
"price": 158.58,
"volume": 5934389
},
{
"price": 158.89,
"volume": 4469908
},
{
"price": 159.21,
"volume": 2706101
},
{
"price": 159.52,
"volume": 7441583
},
{
"price": 159.84,
"volume": 9959073
},
{
"price": 160.15,
"volume": 7317047
},
{
"price": 160.47,
"volume": 4949487
},
{
"price": 160.79,
"volume": 7197403
},
{
"price": 161.1,
"volume": 5117385
},
{
"price": 161.42,
"volume": 7995948
},
{
"price": 161.73,
"volume": 4096367
},
{
"price": 162.05,
"volume": 2577502
},
{
"price": 162.36,
"volume": 1155556
},
{
"price": 162.68,
"volume": 1361953
},
{
"price": 162.99,
"volume": 129288
},
{
"price": 163.31,
"volume": 1990501
},
{
"price": 163.63,
"volume": 2355016
},
{
"price": 163.94,
"volume": 3106274
},
{
"price": 164.26,
"volume": 2335660
},
{
"price": 164.57,
"volume": 2774811
},
{
"price": 164.89,
"volume": 7145627
},
{
"price": 165.2,
"volume": 4969403
},
{
"price": 165.52,
"volume": 3316584
},
{
"price": 165.83,
"volume": 2082956
},
{
"price": 166.15,
"volume": 1887741
},
{
"price": 166.46,
"volume": 2468466
},
{
"price": 166.78,
"volume": 2990935
},
{
"price": 167.1,
"volume": 1295391
},
{
"price": 167.41,
"volume": 3360569
},
{
"price": 167.73,
"volume": 2851937
},
{
"price": 168.04,
"volume": 2016263
},
{
"price": 168.36,
"volume": 772388
}
],
"sessions": 20
}
},
"technical": {
"price": 159.945,
"rsi": 54.66021561100424,
"sma20": 159.52725000000018,
"sma50": 150.98569999999998,
"sma200": 143.85317500000005,
"adx": 20.672102675076726,
"atr": 3.22,
"atr_pct": 2.01,
"atr_expansion_pct": -17.5,
"di_plus": 29.0,
"di_minus": 27.9,
"high_52w": 171.47,
"low_52w": 107.42,
"structure": {
"ema8": 159.71431375268648,
"ema21": 158.70716511109947,
"ema50": 154.69078750503311,
"ema200": 143.81246565828772,
"ema10": 159.85301180644976,
"ema20": 158.87268188218607,
"ema10_slope_pct": -1.62,
"ema20_slope_pct": -0.22,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.8,
"_no_bars": false,
"macd": {
"macd": 1.983,
"signal": 2.97,
"histogram": -0.987
},
"bollinger": {
"mid": 159.53,
"upper": 167.8,
"lower": 151.25,
"width_pct": 10.38
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.9,
"ret_3d": 1.11,
"ret_5d": -2.5,
"roc10_accel": -3.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 1.24,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 85.43,
"ema21": 83.24158920207908,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2508614378.28,
"avg_vol": 16046916
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 50.0
}
}
}
},
"levels": {
"prior_day": {
"high": 161.59,
"low": 159.52,
"close": 159.87,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 160.21,
"R1": 160.91,
"S1": 158.84,
"R2": 162.28,
"S2": 158.14
},
"swing": {
"high_20d": 168.64,
"low_20d": 149.09,
"high_60d": 168.64,
"low_60d": 134.95
},
"orb": {
"high": 161.59,
"low": 159.52,
"date": "2026-08-31"
},
"vwap": 160.53,
"volume_profile": {
"poc": 159.84,
"vah": 166.31,
"val": 155.27,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 160.2,
"low": 158.2,
"last": 159,
"volume": 849955,
"gap_pct": 1.46,
"path": "04:00 158.33 -> 06:15 159.54 -> 07:20 159.69 -> 08:20 159.91 -> 09:20 159.66 -> 09:25 159.00",
"bars": 50,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 154.17,
"h": 156.18,
"l": 151.875,
"c": 153.04,
"v": 16299897.900037
},
{
"d": "2026-07-29",
"o": 157.72,
"h": 159.0722,
"l": 155.855,
"c": 156.75,
"v": 14581267.912314
},
{
"d": "2026-07-30",
"o": 155.09,
"h": 157.78,
"l": 154.525,
"c": 156.97,
"v": 12578058.927333
},
{
"d": "2026-07-31",
"o": 153.74,
"h": 156.16,
"l": 152.14,
"c": 155.44,
"v": 15714152.229596
},
{
"d": "2026-08-03",
"o": 153.455,
"h": 155.91,
"l": 152.65,
"c": 155.06,
"v": 14532755.296992
},
{
"d": "2026-08-04",
"o": 151.62,
"h": 154.84,
"l": 149.09,
"c": 153.96,
"v": 14347938.085562
},
{
"d": "2026-08-05",
"o": 155.035,
"h": 155.04,
"l": 151.1501,
"c": 151.63,
"v": 12227544.826869
},
{
"d": "2026-08-06",
"o": 154.22,
"h": 154.87,
"l": 151.84,
"c": 154.84,
"v": 11879075.125461
},
{
"d": "2026-08-07",
"o": 152.64,
"h": 153.67,
"l": 151.53,
"c": 153.04,
"v": 18455203.108208
},
{
"d": "2026-08-10",
"o": 154.5,
"h": 160.37,
"l": 154.45,
"c": 159.79,
"v": 19761555.161029
},
{
"d": "2026-08-11",
"o": 159.655,
"h": 161.67,
"l": 159.27,
"c": 159.8,
"v": 13744513.301444
},
{
"d": "2026-08-12",
"o": 158.55,
"h": 160.23,
"l": 157.56,
"c": 159.75,
"v": 13219468.383568
},
{
"d": "2026-08-13",
"o": 158.03,
"h": 159.76,
"l": 157.43,
"c": 158.61,
"v": 10542836.587546
},
{
"d": "2026-08-14",
"o": 159.71,
"h": 161.255,
"l": 159.25,
"c": 160.1,
"v": 10231343.994657
},
{
"d": "2026-08-17",
"o": 160.1,
"h": 162.51,
"l": 159.0906,
"c": 161.46,
"v": 12858118.563767
},
{
"d": "2026-08-18",
"o": 164.35,
"h": 165.67,
"l": 163.254,
"c": 165.56,
"v": 18952655.456313
},
{
"d": "2026-08-19",
"o": 166.065,
"h": 168.21,
"l": 164.66,
"c": 164.77,
"v": 13648940.746297
},
{
"d": "2026-08-20",
"o": 167.02,
"h": 168.64,
"l": 166.07,
"c": 166.15,
"v": 13803014.542307
},
{
"d": "2026-08-21",
"o": 166.54,
"h": 168,
"l": 164.61,
"c": 165.11,
"v": 14314260.181257
},
{
"d": "2026-08-24",
"o": 163.87,
"h": 165.22,
"l": 162.25,
"c": 164.05,
"v": 10843400.2633
},
{
"d": "2026-08-25",
"o": 161.45,
"h": 162.805,
"l": 160.46,
"c": 160.64,
"v": 17525316.901375
},
{
"d": "2026-08-26",
"o": 158,
"h": 161.13,
"l": 157.76,
"c": 158.19,
"v": 14847885.198976
},
{
"d": "2026-08-27",
"o": 157.625,
"h": 158.19,
"l": 156.14,
"c": 156.44,
"v": 14297271.201955
},
{
"d": "2026-08-28",
"o": 156.6,
"h": 157.42,
"l": 155.32,
"c": 156.71,
"v": 11362130.329793
},
{
"d": "2026-08-31",
"o": 159.94,
"h": 161.59,
"l": 159.52,
"c": 159.87,
"v": 3453935.343349
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 87,
"pct": 84
},
{
"name": "Open Retracement",
"count": 78,
"pct": 76
},
{
"name": "Gap Fill",
"count": 54,
"pct": 52
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24
},
{
"name": "High Vol Open",
"count": 15,
"pct": 15
},
{
"name": "Power Hour",
"count": 4,
"pct": 4
}
]
},
"price": {
"symbol": "XOM",
"name": "Exxon Mobil Corporation",
"price": 159.93,
"changePercentage": 2.05475,
"change": 3.22,
"volume": 3473611.17084,
"dayLow": 159.52,
"dayHigh": 161.59,
"yearHigh": 176.41,
"yearLow": 108.35,
"priceAvg50": 150.543,
"priceAvg200": 143.65234,
"exchange": "NYSE",
"open": 159.94,
"previousClose": 156.71,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 151.0169,
"c": 151.71
},
{
"t": "2026-07-22",
"v": 154.1782,
"c": 154.45
},
{
"t": "2026-07-23",
"v": 157.2803,
"c": 156.89
},
{
"t": "2026-07-24",
"v": 157.0798,
"c": 156.94
},
{
"t": "2026-07-27",
"v": 154.5986,
"c": 154.77
},
{
"t": "2026-07-28",
"v": 153.6774,
"c": 153.04
},
{
"t": "2026-07-29",
"v": 157.1791,
"c": 156.75
},
{
"t": "2026-07-30",
"v": 156.3983,
"c": 156.97
},
{
"t": "2026-07-31",
"v": 154.5583,
"c": 155.44
},
{
"t": "2026-08-03",
"v": 154.8224,
"c": 155.06
},
{
"t": "2026-08-04",
"v": 153.2144,
"c": 153.96
},
{
"t": "2026-08-05",
"v": 151.9785,
"c": 151.63
},
{
"t": "2026-08-06",
"v": 153.757,
"c": 154.84
},
{
"t": "2026-08-07",
"v": 152.8588,
"c": 153.04
},
{
"t": "2026-08-10",
"v": 159.0559,
"c": 159.79
},
{
"t": "2026-08-11",
"v": 160.106,
"c": 159.8
},
{
"t": "2026-08-12",
"v": 159.4486,
"c": 159.75
},
{
"t": "2026-08-13",
"v": 158.6943,
"c": 158.61
},
{
"t": "2026-08-14",
"v": 160.4279,
"c": 160.1
},
{
"t": "2026-08-17",
"v": 161.2216,
"c": 161.46
},
{
"t": "2026-08-18",
"v": 164.9396,
"c": 165.56
},
{
"t": "2026-08-19",
"v": 165.9361,
"c": 164.77
},
{
"t": "2026-08-20",
"v": 166.9037,
"c": 166.15
},
{
"t": "2026-08-21",
"v": 165.7523,
"c": 165.11
},
{
"t": "2026-08-24",
"v": 163.6547,
"c": 164.05
},
{
"t": "2026-08-25",
"v": 161.3496,
"c": 160.64
},
{
"t": "2026-08-26",
"v": 159.165,
"c": 158.19
},
{
"t": "2026-08-27",
"v": 156.8055,
"c": 156.44
},
{
"t": "2026-08-28",
"v": 156.2063,
"c": 156.71
},
{
"t": "2026-08-31",
"v": 159.6726,
"c": 159.87
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.12,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 20.584942084942085,
"priceToSalesRatioTTM": 1.835943208054063,
"priceToBookRatioTTM": 2.5737782334605597,
"dividendYieldTTM": 0.02575885,
"netDebtToEBITDATTM": 0.4424643230073094,
"currentRatioTTM": 1.1346729708431835,
"debtToEquityRatioTTM": 0.16334335723648702
},
"analyst": {
"price_target": {
"symbol": "XOM",
"targetHigh": 184,
"targetLow": 153,
"targetConsensus": 171.17,
"targetMedian": 173.5
},
"ratings": {
"rating": "B+",
"overallScore": 3
},
"grades": [
{
"symbol": "XOM",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XOM",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"news": [
{
"title": "Trump Family Businesses Are Among Iran War’s Winners as Oil and Defense Spending Surge: Report",
"source": "benzinga",
"date": "2026-08-31T11:47:15.009000+00:00"
},
{
"title": "Trump's Venezuela Oil Deal Could Ease Iran War Oil Shock, But Analyst Warns: 'It Still Will Take Billions'",
"source": "benzinga",
"date": "2026-08-31T05:57:47.604000+00:00"
},
{
"title": "Chevron and Exxon Mobil Rise 3% as U.S. Strikes on Iran Push WTI Crude Oil to $86",
"source": "24/7 Wall Street",
"date": "2026-08-31 10:07:04"
},
{
"title": "2 Dividend Kings, 2 Crises: Why Coca-Cola and Exxon Face Divergent Payout Pressures",
"source": "24/7 Wall Street",
"date": "2026-08-31 08:45:01"
},
{
"title": "Summit Midstream Corporation Announces Final Investment Decision on Double E Pipeline Mainline Compression Expansion",
"source": "PRNewsWire",
"date": "2026-08-31 07:00:00"
},
{
"title": "Top Wall Street analysts suggest these 3 dividend stocks for consistent income",
"source": "CNBC",
"date": "2026-08-30 06:42:13"
},
{
"title": "According to Axios, the U.S. Is Closing in on a Massive Venezuela Oil Deal. 3 Oil Stocks That Could Win.",
"source": "The Motley Fool",
"date": "2026-08-28 13:00:03"
},
{
"title": "I'm Not Selling ExxonMobil, Even With Oil Prices Where They Are",
"source": "The Motley Fool",
"date": "2026-08-28 10:15:00"
},
{
"title": "Cashing Out a Pension or Taking the Monthly Check? The Dividend Answer for a $610,000 Lump Sum",
"source": "247 Wallst",
"date": "2026-08-28 09:41:00"
},
{
"title": "Arthur Hayes Predicted $250,000 Bitcoin. But Another Investor Says the Plan Behind It Is Already Failing",
"source": "247 Wallst",
"date": "2026-08-28 08:00:16"
}
],
"calendar": [
{
"symbol": "XOM",
"date": "2026-10-30",
"epsEstimated": 3.5,
"revenueEstimated": 106769600000
},
{
"symbol": "XOM",
"date": "2026-07-31",
"epsEstimated": 3.56,
"revenueEstimated": 109937000000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "175",
"expiry": "2026-10-16",
"size": 50,
"premium": "80850.00",
"volume": 50,
"open_interest": 169,
"implied_volatility": "0.2871332763119855",
"delta": "-0.784412320174748"
},
{
"option_type": "put",
"strike": "140",
"expiry": "2027-06-17",
"size": 15,
"premium": "10575.00",
"volume": 160,
"open_interest": 3868,
"implied_volatility": "0.3102657126760166",
"delta": "-0.235681088644168"
}
],
"net_premium": {
"ticker": "XOM",
"net_call_premium": "743024.00",
"net_put_premium": "62774.00",
"call_premium": "4593469.00",
"put_premium": "1512214.00",
"bullish_premium": "3187997.00",
"bearish_premium": "2507747.00",
"put_call_ratio": "0.22435154961215822540",
"iv_rank": "49.5676",
"implied_move_perc": "0.053000",
"gex_ratio": "0.42711417450998608724",
"gex_net_change": "132615.9224",
"gex_call": "787220.2553",
"gex_put": "-336232.9295",
"gex_net": 450987.3258,
"gex_call_delta": "28550370.3200",
"gex_put_delta": "-6565085.9929",
"gex_date": "2026-08-31"
},
"hot_chains": [
{
"strike": "195",
"expires": "2026-10-02",
"option_type": "call",
"volume": 5796,
"open_interest": 20,
"implied_volatility": "0.3432115172756605",
"last_price": "0.21",
"total_premium": "216516.00",
"delta": 0.01907274422447724
},
{
"strike": "195",
"expires": "2026-09-25",
"option_type": "call",
"volume": 3891,
"open_interest": 3,
"implied_volatility": "0.3889716961394594",
"last_price": "0.21",
"total_premium": "137094.00",
"delta": 0.01399992169096611
},
{
"strike": "195",
"expires": "2026-10-09",
"option_type": "call",
"volume": 2702,
"open_interest": 0,
"implied_volatility": "0.3197870801060794",
"last_price": "0.25",
"total_premium": "90033.00",
"delta": 0.0329508437649305
}
],
"gamma_profile": {
"spot": 159.95,
"flip_point": 159.74,
"net_gex": 450987.33,
"call_walls": [
{
"strike": 170.0,
"gex": 124203.37
},
{
"strike": 165.0,
"gex": 112717.88
},
{
"strike": 160.0,
"gex": 99828.6
}
],
"put_walls": [
{
"strike": 145.0,
"gex": -67956.02
},
{
"strike": 150.0,
"gex": -52314.79
},
{
"strike": 160.0,
"gex": -39753.82
}
]
},
"ats": {
"symbol": "XOM",
"date": "20260828",
"ats_volume": 0,
"total_volume": 4267138,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "XOM",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.16
},
"oi_changes": {
"net_call_oi_change": 11511,
"net_put_oi_change": -96,
"top": [
{
"strike": "175",
"oi_change": 11395,
"type": "call"
},
{
"strike": "160",
"oi_change": 232,
"type": "call"
},
{
"strike": "175",
"oi_change": -204,
"type": "call"
},
{
"strike": "170",
"oi_change": 164,
"type": "call"
},
{
"strike": "170",
"oi_change": -120,
"type": "call"
}
]
}
}
}