{
"title": "XLI — State Street Industrial Select Sector SPDR ETF Swing Snapshot",
"generated": "2026-08-15 22:19 UTC",
"description": "Swing-trading snapshot for XLI (State Street Industrial Select Sector SPDR ETF): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "State Street Industrial Select Sector SPDR ETF",
"sector": "Financial Services",
"industry": "Asset Management",
"marketCap": 34117113089,
"beta": 0.995,
"exchange": "AMEX",
"averageVolume": 7643503,
"isEtf": true,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 3541573,
"avgVolume": 7643503,
"short_ratio": [
{
"symbol": "XLI",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 1046512,
"short_exempt_volume": 284,
"total_volume": 1507067,
"short_volume_ratio": 0.6944,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 185.35,
"vah": 187.43,
"val": 180.11,
"profile": [
{
"price": 176.25,
"volume": 488225
},
{
"price": 176.45,
"volume": 593181
},
{
"price": 176.64,
"volume": 1844839
},
{
"price": 176.84,
"volume": 635606
},
{
"price": 177.04,
"volume": 492260
},
{
"price": 177.24,
"volume": 828268
},
{
"price": 177.44,
"volume": 1696479
},
{
"price": 177.63,
"volume": 988279
},
{
"price": 177.83,
"volume": 2097027
},
{
"price": 178.03,
"volume": 2829505
},
{
"price": 178.23,
"volume": 1993526
},
{
"price": 178.43,
"volume": 1712161
},
{
"price": 178.62,
"volume": 2639863
},
{
"price": 178.82,
"volume": 2831702
},
{
"price": 179.02,
"volume": 3048372
},
{
"price": 179.22,
"volume": 2755143
},
{
"price": 179.41,
"volume": 1644091
},
{
"price": 179.61,
"volume": 1162681
},
{
"price": 179.81,
"volume": 753492
},
{
"price": 180.01,
"volume": 1735958
},
{
"price": 180.21,
"volume": 1536478
},
{
"price": 180.4,
"volume": 1253115
},
{
"price": 180.6,
"volume": 232789
},
{
"price": 180.8,
"volume": 836910
},
{
"price": 181.0,
"volume": 627622
},
{
"price": 181.19,
"volume": 846423
},
{
"price": 181.39,
"volume": 918331
},
{
"price": 181.59,
"volume": 2083637
},
{
"price": 181.79,
"volume": 4224495
},
{
"price": 181.99,
"volume": 4206381
},
{
"price": 182.18,
"volume": 2449486
},
{
"price": 182.38,
"volume": 3759700
},
{
"price": 182.58,
"volume": 4621833
},
{
"price": 182.78,
"volume": 2857526
},
{
"price": 182.98,
"volume": 3255066
},
{
"price": 183.17,
"volume": 1666788
},
{
"price": 183.37,
"volume": 241275
},
{
"price": 183.57,
"volume": 449493
},
{
"price": 183.77,
"volume": 1035823
},
{
"price": 183.96,
"volume": 1444192
},
{
"price": 184.16,
"volume": 425913
},
{
"price": 184.36,
"volume": 88374
},
{
"price": 184.56,
"volume": 830243
},
{
"price": 184.76,
"volume": 2901000
},
{
"price": 184.95,
"volume": 2190004
},
{
"price": 185.15,
"volume": 4486703
},
{
"price": 185.35,
"volume": 5638877
},
{
"price": 185.55,
"volume": 2755356
},
{
"price": 185.74,
"volume": 4531805
},
{
"price": 185.94,
"volume": 2784686
},
{
"price": 186.14,
"volume": 2912710
},
{
"price": 186.34,
"volume": 3166803
},
{
"price": 186.54,
"volume": 4071678
},
{
"price": 186.73,
"volume": 3373324
},
{
"price": 186.93,
"volume": 2815721
},
{
"price": 187.13,
"volume": 672033
},
{
"price": 187.33,
"volume": 611166
},
{
"price": 187.53,
"volume": 0
},
{
"price": 187.72,
"volume": 527227
},
{
"price": 187.92,
"volume": 273019
}
],
"sessions": 20
}
},
"technical": {
"price": 186.51,
"rsi": 61.078103981815204,
"sma20": 182.75699999999998,
"sma50": 180.94619999999998,
"sma200": 168.8816,
"adx": 14.612807073187595,
"atr": 2.72,
"atr_pct": 1.46,
"high_52w": 186.51,
"low_52w": 82.84,
"structure": {
"ema8": 185.27152249400598,
"ema21": 183.4829385653024,
"ema50": 180.78426739180176,
"ema200": 169.8464691286041,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.6,
"macd": {
"macd": 1.637,
"signal": 1.336,
"histogram": 0.301
},
"bollinger": {
"mid": 182.76,
"upper": 189.09,
"lower": 176.42,
"width_pct": 6.93
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 3.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.58,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1425589744.53,
"avg_vol": 7643503
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 27.0
}
}
}
},
"levels": {
"prior_day": {
"high": 186.88,
"low": 185.6,
"close": 186.51,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 186.38,
"R1": 187.15,
"S1": 185.87,
"R2": 187.65,
"S2": 185.1
},
"swing": {
"high_20d": 188.19,
"low_20d": 175.96,
"high_60d": 188.19,
"low_60d": 168.37
},
"orb": {
"high": 186.61,
"low": 185.6,
"date": "2026-08-14"
},
"vwap": 186.47,
"volume_profile": {
"poc": 185.35,
"vah": 187.43,
"val": 180.11,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 181.52,
"h": 182.18,
"l": 179.8,
"c": 180.37,
"v": 5384899.29776
},
{
"d": "2026-07-14",
"o": 181.67,
"h": 182.51,
"l": 179.86,
"c": 180.45,
"v": 6672878.48043
},
{
"d": "2026-07-15",
"o": 180.78,
"h": 181.02,
"l": 177.78,
"c": 180.06,
"v": 7491727.45071
},
{
"d": "2026-07-16",
"o": 178.79,
"h": 180.56,
"l": 178.55,
"c": 180.15,
"v": 6093169.420415
},
{
"d": "2026-07-17",
"o": 178.26,
"h": 181.46,
"l": 177.6,
"c": 179.41,
"v": 8061743.505488
},
{
"d": "2026-07-20",
"o": 180.61,
"h": 181.265,
"l": 177.59,
"c": 178.12,
"v": 6044619.399334
},
{
"d": "2026-07-21",
"o": 179.51,
"h": 179.94,
"l": 177.76,
"c": 178.66,
"v": 4836072.155823
},
{
"d": "2026-07-22",
"o": 178.2,
"h": 179.84,
"l": 178.14,
"c": 178.85,
"v": 4350196.91493
},
{
"d": "2026-07-23",
"o": 179.09,
"h": 182.98,
"l": 179.09,
"c": 181.94,
"v": 8556033.995304
},
{
"d": "2026-07-24",
"o": 181.92,
"h": 183.9,
"l": 181.74,
"c": 182.66,
"v": 5507718.195076
},
{
"d": "2026-07-27",
"o": 183.62,
"h": 184.42,
"l": 180.84,
"c": 183.2,
"v": 6195737.233499
},
{
"d": "2026-07-28",
"o": 182.63,
"h": 182.95,
"l": 181.44,
"c": 182.49,
"v": 5708678.712542
},
{
"d": "2026-07-29",
"o": 181,
"h": 181.44,
"l": 176.35,
"c": 176.66,
"v": 9507073.37802
},
{
"d": "2026-07-30",
"o": 178.93,
"h": 179.1,
"l": 175.96,
"c": 178.39,
"v": 7368172.910287
},
{
"d": "2026-07-31",
"o": 180.5,
"h": 180.9244,
"l": 177.89,
"c": 179.84,
"v": 7206270.599038
},
{
"d": "2026-08-03",
"o": 180.46,
"h": 183.347,
"l": 180.1,
"c": 183.16,
"v": 8814029.38992
},
{
"d": "2026-08-04",
"o": 185.64,
"h": 186.87,
"l": 183.28,
"c": 186.4,
"v": 10497957.722378
},
{
"d": "2026-08-05",
"o": 186.58,
"h": 188.19,
"l": 185.99,
"c": 186.35,
"v": 5641064.683069
},
{
"d": "2026-08-06",
"o": 186.7,
"h": 187.46,
"l": 184.5,
"c": 184.76,
"v": 5520599.801638
},
{
"d": "2026-08-07",
"o": 185.45,
"h": 185.87,
"l": 183.99,
"c": 185.18,
"v": 6170231.125718
},
{
"d": "2026-08-10",
"o": 185.93,
"h": 185.93,
"l": 184.37,
"c": 184.6,
"v": 3438696.593311
},
{
"d": "2026-08-11",
"o": 185.08,
"h": 187.26,
"l": 185.03,
"c": 185.7,
"v": 4893903.186031
},
{
"d": "2026-08-12",
"o": 187.17,
"h": 187.41,
"l": 185.15,
"c": 185.88,
"v": 4052141.391219
},
{
"d": "2026-08-13",
"o": 186.48,
"h": 186.67,
"l": 184.74,
"c": 185.79,
"v": 4942559.521777
},
{
"d": "2026-08-14",
"o": 186.18,
"h": 186.88,
"l": 185.6001,
"c": 186.51,
"v": 3590373.975186
}
]
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "ORB Breakout",
"count": 38,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 89
},
{
"name": "Gap Fill",
"count": 23,
"pct": 61
},
{
"name": "Open Retracement",
"count": 21,
"pct": 55
},
{
"name": "Darvas Box",
"count": 8,
"pct": 21
},
{
"name": "Power Hour",
"count": 5,
"pct": 13
},
{
"name": "High Vol Open",
"count": 3,
"pct": 8
}
]
},
"price": {
"symbol": "XLI",
"name": "State Street Industrial Select Sector SPDR ETF",
"price": 186.51,
"changePercentage": 0.38753,
"change": 0.72,
"volume": 3541573,
"dayLow": 185.6001,
"dayHigh": 186.875,
"yearHigh": 188.19,
"yearLow": 147.14,
"priceAvg50": 180.9462,
"priceAvg200": 168.8816,
"exchange": "AMEX",
"open": 186.35,
"previousClose": 185.79,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 185.5605,
"c": 185.56
},
{
"t": "2026-07-07",
"v": 181.7764,
"c": 182.38
},
{
"t": "2026-07-08",
"v": 180.4877,
"c": 180.42
},
{
"t": "2026-07-09",
"v": 181.5565,
"c": 181.11
},
{
"t": "2026-07-10",
"v": 181.821,
"c": 181.92
},
{
"t": "2026-07-13",
"v": 180.8026,
"c": 180.37
},
{
"t": "2026-07-14",
"v": 180.854,
"c": 180.45
},
{
"t": "2026-07-15",
"v": 179.445,
"c": 180.06
},
{
"t": "2026-07-16",
"v": 179.6957,
"c": 180.15
},
{
"t": "2026-07-17",
"v": 179.9669,
"c": 179.41
},
{
"t": "2026-07-20",
"v": 178.7344,
"c": 178.12
},
{
"t": "2026-07-21",
"v": 178.9672,
"c": 178.66
},
{
"t": "2026-07-22",
"v": 179.1031,
"c": 178.85
},
{
"t": "2026-07-23",
"v": 181.8588,
"c": 181.94
},
{
"t": "2026-07-24",
"v": 182.7761,
"c": 182.66
},
{
"t": "2026-07-27",
"v": 182.4304,
"c": 183.2
},
{
"t": "2026-07-28",
"v": 182.2918,
"c": 182.49
},
{
"t": "2026-07-29",
"v": 177.9939,
"c": 176.66
},
{
"t": "2026-07-30",
"v": 177.5911,
"c": 178.39
},
{
"t": "2026-07-31",
"v": 179.7846,
"c": 179.84
},
{
"t": "2026-08-03",
"v": 181.8715,
"c": 183.16
},
{
"t": "2026-08-04",
"v": 185.4831,
"c": 186.4
},
{
"t": "2026-08-05",
"v": 186.9726,
"c": 186.35
},
{
"t": "2026-08-06",
"v": 185.6326,
"c": 184.76
},
{
"t": "2026-08-07",
"v": 185.2049,
"c": 185.18
},
{
"t": "2026-08-10",
"v": 185.0033,
"c": 184.6
},
{
"t": "2026-08-11",
"v": 185.9743,
"c": 185.7
},
{
"t": "2026-08-12",
"v": 186.1483,
"c": 185.88
},
{
"t": "2026-08-13",
"v": 185.5267,
"c": 185.79
},
{
"t": "2026-08-14",
"v": 186.4761,
"c": 186.51
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.02,
"streak_days": 2
}
},
"fundamentals": {},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"XLI\"",
"message": "No data returned for price-target-consensus with symbol=\"XLI\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {}
},
"news": [
{
"title": "Otis Worldwide Stock: Analyst Estimates & Ratings",
"source": "Yahoo! Finance",
"date": "2026-08-14T13:02:31Z"
},
{
"title": "Do Wall Street Analysts Like Caterpillar Stock?",
"source": "Yahoo! Finance",
"date": "2026-08-13T18:03:11Z"
},
{
"title": "AMETEK Stock: Is Wall Street Bullish or Bearish?",
"source": "Yahoo! Finance",
"date": "2026-08-13T14:32:46Z"
},
{
"title": "Is Wall Street Bullish or Bearish on United Parcel Service Stock?",
"source": "Yahoo! Finance",
"date": "2026-08-13T14:05:35Z"
},
{
"title": "Fortive Stock Outlook: Is Wall Street Bullish or Bearish?",
"source": "Yahoo! Finance",
"date": "2026-08-12T15:12:33Z"
},
{
"title": "What Are Wall Street Analysts' Target Price for Waste Management Stock?",
"source": "Yahoo! Finance",
"date": "2026-08-12T12:19:01Z"
},
{
"title": "Honeywell International Stock: Is Wall Street Bullish or Bearish?",
"source": "Yahoo! Finance",
"date": "2026-08-12T10:03:20Z"
},
{
"title": "Quantum trade moves beyond science fiction: AlphaCheck",
"source": "Yahoo! Finance",
"date": "2026-08-11T15:24:07Z"
},
{
"title": "Are Wall Street Analysts Predicting Fastenal Stock Will Climb or Sink?",
"source": "Yahoo! Finance",
"date": "2026-08-11T14:06:22Z"
},
{
"title": "C.H. Robinson Stock: Is Wall Street Bullish or Bearish?",
"source": "Yahoo! Finance",
"date": "2026-08-11T12:49:01Z"
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "185",
"expiry": "2027-06-17",
"size": 474,
"premium": "521874.00",
"volume": 500,
"open_interest": 1295,
"implied_volatility": "0.2165802704176643",
"delta": "-0.3798326254253357"
},
{
"option_type": "put",
"strike": "185",
"expiry": "2027-06-17",
"size": 24,
"premium": "26520.00",
"volume": 26,
"open_interest": 1295,
"implied_volatility": "0.2171947914419155",
"delta": "-0.3799478963947396"
},
{
"option_type": "put",
"strike": "205",
"expiry": "2028-01-21",
"size": 5,
"premium": "12880.00",
"volume": 5,
"open_interest": 0,
"implied_volatility": "0.2465841990571094",
"delta": "-0.487821204415058"
}
],
"net_premium": {
"ticker": "XLI",
"net_call_premium": "-1084852.00",
"net_put_premium": "-831509.00",
"call_premium": "2117806.00",
"put_premium": "1356457.00",
"bullish_premium": "1576150.00",
"bearish_premium": "1829493.00",
"put_call_ratio": "0.39748677248677248677",
"iv_rank": "27.4851",
"implied_move_perc": "0.034000",
"gex_ratio": "1.2256280843692875",
"gex_net_change": "45553.9178",
"gex_call": "379342.1818",
"gex_put": "-464932.4316",
"gex_net": -85590.2498,
"gex_call_delta": "6785251.5705",
"gex_put_delta": "-5370008.5171",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "200",
"expires": "2026-09-18",
"option_type": "call",
"volume": 2007,
"open_interest": 3828,
"implied_volatility": "0.178170762219647",
"last_price": "0.59",
"total_premium": "102403.00",
"delta": 0.0961795386752148
},
{
"strike": "195",
"expires": "2026-09-18",
"option_type": "call",
"volume": 1540,
"open_interest": 6753,
"implied_volatility": "0.1668416040441866",
"last_price": "1.19",
"total_premium": "193916.00",
"delta": 0.207886575503376
},
{
"strike": "160",
"expires": "2027-01-15",
"option_type": "put",
"volume": 842,
"open_interest": 5684,
"implied_volatility": "0.2332342304810809",
"last_price": "1.74",
"total_premium": "152217.00",
"delta": -0.128657052319596
}
],
"gamma_profile": {
"spot": 186.51,
"flip_point": null,
"net_gex": -85590.25,
"call_walls": [
{
"strike": 195.0,
"gex": 49547.35
},
{
"strike": 185.0,
"gex": 45856.99
},
{
"strike": 186.0,
"gex": 39652.3
}
],
"put_walls": [
{
"strike": 175.0,
"gex": -106530.82
},
{
"strike": 170.0,
"gex": -87620.48
},
{
"strike": 180.0,
"gex": -49096.39
}
]
},
"ats": {
"symbol": "XLI",
"date": "20260814",
"ats_volume": 0,
"total_volume": 1507067,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "XLI",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.07
},
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 8925,
"top": [
{
"strike": "180",
"oi_change": 9810,
"type": "put"
},
{
"strike": "170",
"oi_change": -899,
"type": "put"
},
{
"strike": "160",
"oi_change": 20,
"type": "put"
},
{
"strike": "165",
"oi_change": -3,
"type": "put"
},
{
"strike": "155",
"oi_change": -3,
"type": "put"
}
]
}
}
}