{
"title": "XLE — State Street Energy Select Sector SPDR ETF Swing Snapshot",
"generated": "2026-08-11 14:47 UTC",
"description": "Swing-trading snapshot for XLE (State Street Energy Select Sector SPDR ETF): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "State Street Energy Select Sector SPDR ETF",
"sector": "Financial Services",
"industry": "Asset Management",
"marketCap": 39933781919,
"beta": -0.02,
"exchange": "AMEX",
"averageVolume": 38106073,
"isEtf": true,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 6109921,
"avgVolume": 38106073,
"short_ratio": [
{
"symbol": "XLE",
"file_date": "2026-08-10",
"date": "20260810",
"short_volume": 6526144,
"short_exempt_volume": 22905,
"total_volume": 10977880,
"short_volume_ratio": 0.5945,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 58.52,
"vah": 59.45,
"val": 57.27,
"profile": [
{
"price": 55.86,
"volume": 3116238
},
{
"price": 55.94,
"volume": 2155482
},
{
"price": 56.02,
"volume": 2935275
},
{
"price": 56.1,
"volume": 4518631
},
{
"price": 56.18,
"volume": 2940551
},
{
"price": 56.26,
"volume": 3279423
},
{
"price": 56.35,
"volume": 1096147
},
{
"price": 56.43,
"volume": 1986274
},
{
"price": 56.51,
"volume": 6309674
},
{
"price": 56.59,
"volume": 241194
},
{
"price": 56.67,
"volume": 387224
},
{
"price": 56.75,
"volume": 452717
},
{
"price": 56.83,
"volume": 2944107
},
{
"price": 56.91,
"volume": 2151272
},
{
"price": 56.99,
"volume": 8053460
},
{
"price": 57.07,
"volume": 6990424
},
{
"price": 57.15,
"volume": 5662546
},
{
"price": 57.23,
"volume": 4646492
},
{
"price": 57.31,
"volume": 8557907
},
{
"price": 57.39,
"volume": 14050393
},
{
"price": 57.47,
"volume": 16709286
},
{
"price": 57.55,
"volume": 19614217
},
{
"price": 57.63,
"volume": 11599916
},
{
"price": 57.71,
"volume": 11726547
},
{
"price": 57.8,
"volume": 9990604
},
{
"price": 57.88,
"volume": 11403466
},
{
"price": 57.96,
"volume": 12074534
},
{
"price": 58.04,
"volume": 12889054
},
{
"price": 58.12,
"volume": 12820222
},
{
"price": 58.2,
"volume": 18780660
},
{
"price": 58.28,
"volume": 17288015
},
{
"price": 58.36,
"volume": 17162611
},
{
"price": 58.44,
"volume": 7585501
},
{
"price": 58.52,
"volume": 24534043
},
{
"price": 58.6,
"volume": 15694185
},
{
"price": 58.68,
"volume": 20619527
},
{
"price": 58.76,
"volume": 18107810
},
{
"price": 58.84,
"volume": 9801087
},
{
"price": 58.92,
"volume": 16018337
},
{
"price": 59.0,
"volume": 11716762
},
{
"price": 59.08,
"volume": 15085463
},
{
"price": 59.16,
"volume": 10556179
},
{
"price": 59.25,
"volume": 15806114
},
{
"price": 59.33,
"volume": 7812020
},
{
"price": 59.41,
"volume": 6839041
},
{
"price": 59.49,
"volume": 6890173
},
{
"price": 59.57,
"volume": 9619099
},
{
"price": 59.65,
"volume": 10820085
},
{
"price": 59.73,
"volume": 11331858
},
{
"price": 59.81,
"volume": 10894157
},
{
"price": 59.89,
"volume": 3225044
},
{
"price": 59.97,
"volume": 6336224
},
{
"price": 60.05,
"volume": 6047239
},
{
"price": 60.13,
"volume": 12676862
},
{
"price": 60.21,
"volume": 6506393
},
{
"price": 60.29,
"volume": 4867469
},
{
"price": 60.37,
"volume": 2503012
},
{
"price": 60.45,
"volume": 523756
},
{
"price": 60.53,
"volume": 830811
},
{
"price": 60.61,
"volume": 1244956
}
],
"sessions": 20
}
},
"technical": {
"price": 60.5601,
"rsi": 62.834883045593486,
"sma20": 58.49750500000001,
"sma50": 56.760602000000006,
"sma200": 53.15240049999998,
"adx": 16.79348570263884,
"atr": 1.42,
"atr_pct": 2.34,
"high_52w": 62.56,
"low_52w": 22.9,
"structure": {
"ema8": 59.02757101951647,
"ema21": 58.21264593226411,
"ema50": 57.4015050295551,
"ema200": 53.84552700377522,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.0,
"macd": {
"macd": 0.773,
"signal": 0.696,
"histogram": 0.077
},
"bollinger": {
"mid": 58.5,
"upper": 60.58,
"lower": 56.42,
"width_pct": 7.11
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 5.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 1.64,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 2310371205.9900002,
"avg_vol": 38106073
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 51.0
}
}
}
},
"levels": {
"prior_day": {
"high": 60.71,
"low": 59.99,
"close": 60.59,
"date": "2026-08-11"
},
"woodie_pivots": {
"PP": 60.47,
"R1": 60.95,
"S1": 60.23,
"R2": 61.19,
"S2": 59.75
},
"swing": {
"high_20d": 60.71,
"low_20d": 55.76,
"high_60d": 61.7,
"low_60d": 52.62
},
"orb": {
"high": 60.5,
"low": 59.99,
"date": "2026-08-11"
},
"vwap": 60.42,
"volume_profile": {
"poc": 58.52,
"vah": 59.45,
"val": 57.27,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-08",
"o": 55.455,
"h": 56.035,
"l": 54.865,
"c": 55.6,
"v": 39741354.311123
},
{
"d": "2026-07-09",
"o": 55.28,
"h": 55.48,
"l": 54.73,
"c": 54.82,
"v": 21770724.069533
},
{
"d": "2026-07-10",
"o": 55.08,
"h": 55.24,
"l": 54.36,
"c": 55.08,
"v": 22974652.928593
},
{
"d": "2026-07-13",
"o": 55.86,
"h": 56.97,
"l": 55.86,
"c": 56.74,
"v": 41200899.209183
},
{
"d": "2026-07-14",
"o": 57,
"h": 57.22,
"l": 56.29,
"c": 56.95,
"v": 32578964.838175
},
{
"d": "2026-07-15",
"o": 56.94,
"h": 57.04,
"l": 55.76,
"c": 56.5,
"v": 33184198.618777
},
{
"d": "2026-07-16",
"o": 56.66,
"h": 57.3,
"l": 56.595,
"c": 57.02,
"v": 27476980.264071
},
{
"d": "2026-07-17",
"o": 57.95,
"h": 58.115,
"l": 57.28,
"c": 57.68,
"v": 31397793.66137
},
{
"d": "2026-07-20",
"o": 57.555,
"h": 58.385,
"l": 57.41,
"c": 57.94,
"v": 27329327.124422
},
{
"d": "2026-07-21",
"o": 58.16,
"h": 58.53,
"l": 57.83,
"c": 58.5,
"v": 20315679.272337
},
{
"d": "2026-07-22",
"o": 59.27,
"h": 59.52,
"l": 58.9,
"c": 59.2,
"v": 29548568.796955
},
{
"d": "2026-07-23",
"o": 60.244,
"h": 60.3768,
"l": 59.265,
"c": 59.38,
"v": 35838630.220276
},
{
"d": "2026-07-24",
"o": 59.4,
"h": 60.45,
"l": 59.4,
"c": 59.62,
"v": 34181899.48828
},
{
"d": "2026-07-27",
"o": 58.41,
"h": 59.2799,
"l": 58.23,
"c": 58.36,
"v": 33826362.698816
},
{
"d": "2026-07-28",
"o": 58.41,
"h": 58.79,
"l": 57.25,
"c": 57.57,
"v": 27800811.98936
},
{
"d": "2026-07-29",
"o": 59.08,
"h": 59.3,
"l": 58.42,
"c": 58.65,
"v": 34175576.307107
},
{
"d": "2026-07-30",
"o": 58.08,
"h": 59.105,
"l": 58.02,
"c": 58.96,
"v": 23045724.889304
},
{
"d": "2026-07-31",
"o": 58.93,
"h": 59.685,
"l": 58.32,
"c": 59.55,
"v": 23556476.975159
},
{
"d": "2026-08-03",
"o": 58.69,
"h": 59.325,
"l": 58.16,
"c": 58.79,
"v": 26038365.644959
},
{
"d": "2026-08-04",
"o": 57.7,
"h": 58.72,
"l": 57.13,
"c": 58.52,
"v": 37661542.084616
},
{
"d": "2026-08-05",
"o": 58.77,
"h": 58.98,
"l": 57.205,
"c": 57.31,
"v": 33213538.503112
},
{
"d": "2026-08-06",
"o": 58.39,
"h": 58.56,
"l": 57.58,
"c": 58.16,
"v": 25084278.830514
},
{
"d": "2026-08-07",
"o": 57.525,
"h": 58.045,
"l": 57.11,
"c": 57.5,
"v": 21092719.396131
},
{
"d": "2026-08-10",
"o": 58.19,
"h": 60.21,
"l": 58.1,
"c": 60.18,
"v": 33677848.966574
},
{
"d": "2026-08-11",
"o": 59.99,
"h": 60.71,
"l": 59.99,
"c": 60.585,
"v": 6102406.203847
}
]
},
"patterns": {
"days": 28,
"patterns": [
{
"name": "VWAP Touch",
"count": 28,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 28,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 28,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 27,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 25,
"pct": 89
},
{
"name": "Woodie Pivot Touch",
"count": 25,
"pct": 89
},
{
"name": "Open Retracement",
"count": 23,
"pct": 82
},
{
"name": "Gap Fill",
"count": 11,
"pct": 39
},
{
"name": "Darvas Box",
"count": 7,
"pct": 25
},
{
"name": "High Vol Open",
"count": 6,
"pct": 21
},
{
"name": "Power Hour",
"count": 1,
"pct": 4
}
]
},
"price": {
"symbol": "XLE",
"name": "State Street Energy Select Sector SPDR ETF",
"price": 60.62,
"changePercentage": 0.73114,
"change": 0.44,
"volume": 6109921,
"dayLow": 59.99,
"dayHigh": 60.71,
"yearHigh": 63.46,
"yearLow": 42.085,
"priceAvg50": 56.6752,
"priceAvg200": 53.06875,
"exchange": "AMEX",
"open": 59.99,
"previousClose": 60.18,
"chart_vwap_daily": [
{
"t": "2026-06-30",
"v": 53.4269,
"c": 53.11
},
{
"t": "2026-07-01",
"v": 52.8997,
"c": 52.81
},
{
"t": "2026-07-02",
"v": 53.1895,
"c": 53.22
},
{
"t": "2026-07-06",
"v": 53.2182,
"c": 53.13
},
{
"t": "2026-07-07",
"v": 54.2321,
"c": 54.64
},
{
"t": "2026-07-08",
"v": 55.4635,
"c": 55.6
},
{
"t": "2026-07-09",
"v": 54.9938,
"c": 54.82
},
{
"t": "2026-07-10",
"v": 54.8486,
"c": 55.08
},
{
"t": "2026-07-13",
"v": 56.5186,
"c": 56.74
},
{
"t": "2026-07-14",
"v": 56.78,
"c": 56.95
},
{
"t": "2026-07-15",
"v": 56.2719,
"c": 56.5
},
{
"t": "2026-07-16",
"v": 57.0422,
"c": 57.02
},
{
"t": "2026-07-17",
"v": 57.6524,
"c": 57.68
},
{
"t": "2026-07-20",
"v": 58.0586,
"c": 57.94
},
{
"t": "2026-07-21",
"v": 58.2651,
"c": 58.5
},
{
"t": "2026-07-22",
"v": 59.2381,
"c": 59.2
},
{
"t": "2026-07-23",
"v": 59.8292,
"c": 59.38
},
{
"t": "2026-07-24",
"v": 59.7806,
"c": 59.62
},
{
"t": "2026-07-27",
"v": 58.6336,
"c": 58.36
},
{
"t": "2026-07-28",
"v": 57.8616,
"c": 57.57
},
{
"t": "2026-07-29",
"v": 58.8027,
"c": 58.65
},
{
"t": "2026-07-30",
"v": 58.5665,
"c": 58.96
},
{
"t": "2026-07-31",
"v": 59.1357,
"c": 59.55
},
{
"t": "2026-08-03",
"v": 58.7709,
"c": 58.79
},
{
"t": "2026-08-04",
"v": 58.2379,
"c": 58.52
},
{
"t": "2026-08-05",
"v": 57.6026,
"c": 57.31
},
{
"t": "2026-08-06",
"v": 58.0255,
"c": 58.16
},
{
"t": "2026-08-07",
"v": 57.5688,
"c": 57.5
},
{
"t": "2026-08-10",
"v": 59.6271,
"c": 60.18
},
{
"t": "2026-08-11",
"v": 60.3968,
"c": 60.585
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.31,
"streak_days": 2
}
},
"fundamentals": {},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"XLE\"",
"message": "No data returned for price-target-consensus with symbol=\"XLE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {}
},
"news": [
{
"title": "Leading And Lagging Sectors For August 11, 2026",
"source": "benzinga",
"date": "2026-08-11T13:10:03.306000+00:00"
},
{
"title": "Oil Jumps 3%, Yields Climb as Hormuz Hopes Fade: Stock Market Today",
"source": "benzinga",
"date": "2026-08-10T16:57:15.752000+00:00"
},
{
"title": "Retail investors end SpaceX buying spree as stock reclaims IPO price: AlphaCheck",
"source": "Yahoo! Finance",
"date": "2026-08-10T14:48:58Z"
},
{
"title": "Stock Market News for Aug 10, 2026",
"source": "Yahoo! Finance",
"date": "2026-08-10T08:54:00Z"
},
{
"title": "Eyeing Short-Term Opportunities? ETFs Worth a Look",
"source": "Zacks Investment Research",
"date": "2026-08-10 12:01:09"
},
{
"title": "XLE: The 40% Rally Has A Hormuz Problem",
"source": "Seeking Alpha",
"date": "2026-08-10 07:30:00"
},
{
"title": "Every S&P 500 Sector ETF Ranked by How Much It Actually Depends on Just 3 Stocks",
"source": "The Motley Fool",
"date": "2026-08-07T10:20:00Z"
},
{
"title": "First Light News: Iran-Oman Deal; US Jobs Report on Deck",
"source": "Investing.com",
"date": "2026-08-07T09:09:51Z"
},
{
"title": "Are Wall Street Analysts Predicting Baker Hughes Stock Will Climb or Sink?",
"source": "Yahoo! Finance",
"date": "2026-08-06T15:19:06Z"
},
{
"title": "Small caps are quietly outperforming the S&P 500 and 'Magnificent 7' this year: AlphaCheck",
"source": "Yahoo! Finance",
"date": "2026-08-06T14:39:06Z"
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "XLE",
"net_call_premium": "-1167426.00",
"net_put_premium": "-534117.00",
"call_premium": "5282401.00",
"put_premium": "1339206.00",
"bullish_premium": "2564387.00",
"bearish_premium": "3197696.00",
"put_call_ratio": "0.66975744550199570157",
"iv_rank": "52.1927",
"implied_move_perc": "0.051000",
"gex_ratio": "0.61936496750276196640",
"gex_net_change": "1097456.1879",
"gex_call": "7927501.5844",
"gex_put": "-4910016.7612",
"gex_net": 3017484.8232,
"gex_call_delta": "103214024.4342",
"gex_put_delta": "-26531215.8898",
"gex_date": "2026-08-11"
},
"hot_chains": [
{
"strike": "59",
"expires": "2026-08-21",
"option_type": "call",
"volume": 2111,
"open_interest": 16690,
"implied_volatility": "0.2743521946999148",
"last_price": "2.11",
"total_premium": "404163.00",
"delta": 0.72110776042456
},
{
"strike": "53",
"expires": "2027-03-19",
"option_type": "put",
"volume": 2100,
"open_interest": 2124,
"implied_volatility": "0.2777065389489722",
"last_price": "1.69",
"total_premium": "354900.00",
"delta": -0.2163594613358593
},
{
"strike": "58",
"expires": "2026-08-21",
"option_type": "call",
"volume": 2096,
"open_interest": 43359,
"implied_volatility": "0.3239624605130215",
"last_price": "3.05",
"total_premium": "565134.00",
"delta": 0.813932237645347
}
],
"gamma_profile": {
"spot": 60.625,
"flip_point": 59.88,
"net_gex": 3017484.82,
"call_walls": [
{
"strike": 60.0,
"gex": 2254459.82
},
{
"strike": 59.5,
"gex": 539331.46
},
{
"strike": 65.0,
"gex": 537465.18
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -1071286.84
},
{
"strike": 57.5,
"gex": -763316.61
},
{
"strike": 52.5,
"gex": -459801.23
}
]
},
"ats": {
"symbol": "XLE",
"date": "20260810",
"ats_volume": 0,
"total_volume": 10977880,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "XLE",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.17
},
"oi_changes": {
"net_call_oi_change": -1084,
"net_put_oi_change": -4521,
"top": [
{
"strike": "50",
"oi_change": -2743,
"type": "put"
},
{
"strike": "55",
"oi_change": -2173,
"type": "put"
},
{
"strike": "60",
"oi_change": -1279,
"type": "call"
},
{
"strike": "57.5",
"oi_change": 402,
"type": "put"
},
{
"strike": "60",
"oi_change": 204,
"type": "call"
}
]
}
}
}