Data:
{
"symbol": "XEL",
"price": 75.5,
"marketCap": 47159867000,
"beta": 0.399,
"lastDividend": 2.325,
"range": "71.35-84.23",
"change": 0.09,
"changePercentage": 0.11935,
"volume": 5391353,
"averageVolume": 5470318,
"companyName": "Xcel Energy Inc.",
"currency": "USD",
"cik": "0000072903",
"isin": "US98389B1008",
"cusip": "98389B100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Regulated Electric",
"website": "https://my.xcelenergy.com/s",
"description": "Xcel Energy Inc., through its various operating units, functions as a multifaceted energy company involved in the complete cycle of electricity \u2013 from its production and procurement to its transmission, delivery, and eventual sale. Its business is organized into three main divisions: Regulated Electric Utility, Regulated Natural Gas Utility, and a final \"All Other\" segment. The company employs a diverse range of energy sources for electricity generation, including traditional options like coal, nuclear power, natural gas, and oil, as well as a strong focus on renewables such as hydroelectric, solar, biomass, wood/refuse, and wind. In addition to its electric services, Xcel Energy is active in the natural gas sector, managing the acquisition, pipeline transport, distribution, and retail sales of natural gas. It also offers transportation services for natural gas owned by its customers. The firm's operations also encompass the creation and leasing of critical natural gas infrastructure, including pipelines, storage depots, and compression facilities. Furthermore, Xcel Energy diversifies its investments into rental housing ventures and is responsible for sourcing necessary equipment for the construction of new renewable power facilities. Serving a broad customer base that includes residential households, commercial enterprises, and industrial clients, the company's service area covers specific geographic regions in Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. Xcel Energy provides electricity to approximately 3.7 million customers and supplies natural gas to around 2.1 million consumers. The company, founded in 1909, maintains its headquarters in Minneapolis, Minnesota.",
"ceo": "Robert C. Frenzel",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "11534",
"phone": "612 330 5500",
"address": "414 Nicollet Mall",
"city": "Minneapolis",
"state": "MN",
"zip": "55401",
"image": "https://images.financialmodelingprep.com/symbol/XEL.png",
"ipoDate": "2001-03-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "XEL",
"name": "Xcel Energy Inc.",
"price": 72.99,
"changePercentage": 0.38509,
"change": 0.28,
"volume": 550862,
"dayLow": 72.82,
"dayHigh": 73.41,
"yearHigh": 84.23,
"yearLow": 71.35,
"marketCap": 45592034326,
"priceAvg50": 77.873,
"priceAvg200": 78.43695,
"exchange": "NASDAQ",
"open": 73.22,
"previousClose": 72.71,
"timestamp": 1789654759,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-06",
"v": 76.9548,
"c": 76.97
},
{
"t": "2026-08-07",
"v": 77.7908,
"c": 78.07
},
{
"t": "2026-08-10",
"v": 77.0126,
"c": 76.87
},
{
"t": "2026-08-11",
"v": 77.3979,
"c": 77.66
},
{
"t": "2026-08-12",
"v": 78.3734,
"c": 78.6
},
{
"t": "2026-08-13",
"v": 79.0223,
"c": 78.98
},
{
"t": "2026-08-14",
"v": 79.1531,
"c": 79.17
},
{
"t": "2026-08-17",
"v": 78.9816,
"c": 79.21
},
{
"t": "2026-08-18",
"v": 79.5058,
"c": 79.17
},
{
"t": "2026-08-19",
"v": 79.3675,
"c": 79.41
},
{
"t": "2026-08-20",
"v": 79.0634,
"c": 78.71
},
{
"t": "2026-08-21",
"v": 77.1145,
"c": 76.3
},
{
"t": "2026-08-24",
"v": 76.9657,
"c": 77.33
},
{
"t": "2026-08-25",
"v": 77.2844,
"c": 77.19
},
{
"t": "2026-08-26",
"v": 77.6483,
"c": 77.68
},
{
"t": "2026-08-27",
"v": 77.0724,
"c": 77.16
},
{
"t": "2026-08-28",
"v": 76.4914,
"c": 76.45
},
{
"t": "2026-08-31",
"v": 75.639,
"c": 75.69
},
{
"t": "2026-09-01",
"v": 75.8299,
"c": 75.89
},
{
"t": "2026-09-02",
"v": 75.4478,
"c": 75.51
},
{
"t": "2026-09-03",
"v": 76.2603,
"c": 76.34
},
{
"t": "2026-09-04",
"v": 75.8314,
"c": 75.72
},
{
"t": "2026-09-08",
"v": 76.7729,
"c": 76.88
},
{
"t": "2026-09-09",
"v": 76.0697,
"c": 76.19
},
{
"t": "2026-09-10",
"v": 75.5778,
"c": 75.41
},
{
"t": "2026-09-11",
"v": 75.5108,
"c": 75.5
},
{
"t": "2026-09-14",
"v": 74.5397,
"c": 74.16
},
{
"t": "2026-09-15",
"v": 72.7195,
"c": 72.49
},
{
"t": "2026-09-16",
"v": 72.8538,
"c": 72.71
},
{
"t": "2026-09-17",
"v": 73.1204,
"c": 72.99
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.18,
"streak_days": 6
}
}
Data:
{
"volume": 550862,
"avgVolume": 5470318,
"short_ratio": [
{
"symbol": "XEL",
"file_date": "2026-09-16",
"date": "20260916",
"short_volume": 1182090,
"short_exempt_volume": 890,
"total_volume": 1760131,
"short_volume_ratio": 0.6716,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 75.66,
"vah": 77.85,
"val": 74.84,
"profile": [
{
"price": 72.39,
"volume": 420975
},
{
"price": 72.52,
"volume": 2137338
},
{
"price": 72.64,
"volume": 2031763
},
{
"price": 72.77,
"volume": 2390177
},
{
"price": 72.89,
"volume": 781777
},
{
"price": 73.02,
"volume": 679870
},
{
"price": 73.14,
"volume": 1126841
},
{
"price": 73.27,
"volume": 1023969
},
{
"price": 73.4,
"volume": 1017207
},
{
"price": 73.52,
"volume": 186484
},
{
"price": 73.65,
"volume": 0
},
{
"price": 73.77,
"volume": 0
},
{
"price": 73.9,
"volume": 0
},
{
"price": 74.02,
"volume": 0
},
{
"price": 74.15,
"volume": 917638
},
{
"price": 74.27,
"volume": 212336
},
{
"price": 74.4,
"volume": 503017
},
{
"price": 74.53,
"volume": 574148
},
{
"price": 74.65,
"volume": 649725
},
{
"price": 74.78,
"volume": 1298684
},
{
"price": 74.9,
"volume": 1054858
},
{
"price": 75.03,
"volume": 188851
},
{
"price": 75.15,
"volume": 735838
},
{
"price": 75.28,
"volume": 697968
},
{
"price": 75.41,
"volume": 2983604
},
{
"price": 75.53,
"volume": 5611746
},
{
"price": 75.66,
"volume": 6339770
},
{
"price": 75.78,
"volume": 2924135
},
{
"price": 75.91,
"volume": 2450265
},
{
"price": 76.03,
"volume": 1694197
},
{
"price": 76.16,
"volume": 1846400
},
{
"price": 76.28,
"volume": 2744556
},
{
"price": 76.41,
"volume": 2930923
},
{
"price": 76.54,
"volume": 1857670
},
{
"price": 76.66,
"volume": 1286569
},
{
"price": 76.79,
"volume": 2079274
},
{
"price": 76.91,
"volume": 3558022
},
{
"price": 77.04,
"volume": 1734693
},
{
"price": 77.16,
"volume": 3281606
},
{
"price": 77.29,
"volume": 2357287
},
{
"price": 77.41,
"volume": 1542703
},
{
"price": 77.54,
"volume": 652369
},
{
"price": 77.67,
"volume": 1063692
},
{
"price": 77.79,
"volume": 798035
},
{
"price": 77.92,
"volume": 62289
},
{
"price": 78.04,
"volume": 47385
},
{
"price": 78.17,
"volume": 57659
},
{
"price": 78.29,
"volume": 199880
},
{
"price": 78.42,
"volume": 556715
},
{
"price": 78.54,
"volume": 138794
},
{
"price": 78.67,
"volume": 334293
},
{
"price": 78.8,
"volume": 624583
},
{
"price": 78.92,
"volume": 579705
},
{
"price": 79.05,
"volume": 351178
},
{
"price": 79.17,
"volume": 509314
},
{
"price": 79.3,
"volume": 188771
},
{
"price": 79.42,
"volume": 438033
},
{
"price": 79.55,
"volume": 604575
},
{
"price": 79.67,
"volume": 308423
},
{
"price": 79.8,
"volume": 101982
}
],
"sessions": 20
}
}
Data:
{
"symbol": "XEL",
"marketCap": 45713839290,
"enterpriseValueTTM": 84029962460,
"evToSalesTTM": 5.7489627319376035,
"evToOperatingCashFlowTTM": 17.611997335988264,
"evToFreeCashFlowTTM": -10.92392606474259,
"evToEBITDATTM": 12.8619071314863,
"netDebtToEBITDATTM": 5.8645339047910605,
"currentRatioTTM": 0.7013376383763837,
"incomeQualityTTM": 2.136587550380654,
"grahamNumberTTM": 55.62580862872917,
"grahamNetNetTTM": -94.7116,
"taxBurdenTTM": 1.1153846153846154,
"interestBurdenTTM": 0.5746268656716418,
"workingCapitalTTM": -2590000000,
"investedCapitalTTM": 69193000000,
"returnOnAssetsTTM": 0.0256180806516377,
"operatingReturnOnAssetsTTM": 0.03565261376916502,
"returnOnTangibleAssetsTTM": 0.0256180806516377,
"returnOnEquityTTM": 0.09640270687403538,
"returnOnInvestedCapitalTTM": 0.03734060821590812,
"returnOnCapitalEmployedTTM": 0.039060807970137466,
"earningsYieldTTM": 0.04881874701099952,
"freeCashFlowYieldTTM": -0.16826414318874858,
"capexToOperatingCashFlowTTM": 2.6122406204150073,
"capexToDepreciationTTM": 4.087569694981961,
"capexToRevenueTTM": 0.8526956759715381,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003284072249589491,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 2066500000,
"averagePayablesTTM": 2292000000,
"averageInventoryTTM": 727000000,
"daysOfSalesOutstandingTTM": 50.96914340448823,
"daysOfPayablesOutstandingTTM": 113.40042797913601,
"daysOfInventoryOutstandingTTM": 36.36819580045473,
"operatingCycleTTM": 87.33733920494296,
"cashConversionCycleTTM": -26.063088774193048,
"freeCashFlowToEquityTTM": -285000000,
"freeCashFlowToFirmTTM": -6039000000,
"tangibleAssetValueTTM": 24057000000,
"netCurrentAssetValueTTM": -57026000000,
"grossProfitMarginTTM": 0.4884373289545703,
"ebitMarginTTM": 0.2383689107827039,
"ebitdaMarginTTM": 0.446975916803503,
"operatingProfitMarginTTM": 0.20977011494252873,
"pretaxProfitMarginTTM": 0.13697318007662834,
"continuousOperationsProfitMarginTTM": 0.1527777777777778,
"netProfitMarginTTM": 0.1527777777777778,
"bottomLineProfitMarginTTM": 0.1527777777777778,
"receivablesTurnoverTTM": 7.1611954924056835,
"payablesTurnoverTTM": 3.2186827378390013,
"inventoryTurnoverTTM": 10.036241610738255,
"fixedAssetTurnoverTTM": 0.2036136689745483,
"assetTurnoverTTM": 0.16768198244708313,
"quickRatioTTM": 0.6154289667896679,
"solvencyRatioTTM": 0.08369778791912277,
"cashRatioTTM": 0.23178044280442806,
"priceToEarningsRatioTTM": 19.942779291553133,
"priceToEarningsGrowthRatioTTM": 14.438572207084796,
"forwardPriceToEarningsGrowthRatioTTM": 1.8816876933374758,
"priceToEarningsDilutedRatioTTM": 19.942779291553133,
"priceToEarningsDilutedGrowthRatioTTM": 14.438572207084796,
"priceToBookRatioTTM": 1.901473583572349,
"priceToSalesRatioTTM": 3.1278709948002192,
"priceToFreeCashFlowRatioTTM": -5.943442857514301,
"priceToOperatingCashFlowRatioTTM": 9.587874659400544,
"debtToAssetsRatioTTM": 0.46260540354500085,
"debtToEquityRatioTTM": 1.676144157625639,
"debtToCapitalRatioTTM": 0.6263280521901211,
"longTermDebtToCapitalRatioTTM": 0.599083409715857,
"financialLeverageRatioTTM": 3.6232697343808455,
"workingCapitalTurnoverRatioTTM": -6.7292817679558015,
"operatingCashFlowRatioTTM": 0.5501614391143912,
"operatingCashFlowSalesRatioTTM": 0.3264230979748221,
"freeCashFlowOperatingCashFlowRatioTTM": -1.6122406204150073,
"debtServiceCoverageRatioTTM": 1.3552394309757563,
"interestCoverageRatioTTM": 2.068825910931174,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.359646622969507,
"operatingCashFlowCoverageRatioTTM": 0.11831956947647744,
"capitalExpenditureCoverageRatioTTM": 0.38281312685549224,
"dividendPaidAndCapexCoverageRatioTTM": 0.34502458779288403,
"dividendPayoutRatioTTM": 0.6112852664576802,
"dividendYieldTTM": 0.03207405,
"revenuePerShareTTM": 23.3856,
"netIncomePerShareTTM": 3.5728,
"interestDebtPerShareTTM": 66.888,
"cashPerShareTTM": 3.216,
"bookValuePerShareTTM": 38.4912,
"tangibleBookValuePerShareTTM": 38.4912,
"shareholdersEquityPerShareTTM": 38.4912,
"operatingCashFlowPerShareTTM": 7.6336,
"capexPerShareTTM": 19.9408,
"freeCashFlowPerShareTTM": -12.3072,
"netIncomePerEBTTTM": 1.1153846153846154,
"ebtPerEbitTTM": 0.6529680365296804,
"priceToFairValueTTM": 1.901473583572349,
"debtToMarketCapTTM": 0.863071338882649,
"effectiveTaxRateTTM": -0.11538461538461539,
"enterpriseValueMultipleTTM": 12.862385192101637,
"dividendPerShareTTM": 2.3475,
"revenue_history": [
{
"date": "2025",
"revenue": 14669000000
}
],
"dcf": {
"symbol": "XEL",
"date": "2026-09-17",
"dcf": 17.257772768571616,
"Stock Price": 72.71
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "XEL",
"reportedCurrency": "USD",
"cik": "0000072903",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:33:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 14669000000,
"costOfRevenue": 7745000000,
"grossProfit": 6924000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4045000000,
"operatingExpenses": 4045000000,
"costAndExpenses": 11790000000,
"netInterestIncome": -1343000000,
"interestIncome": 0,
"interestExpense": 1343000000,
"depreciationAndAmortization": 3082000000,
"ebitda": 6198000000,
"ebit": 3116000000,
"nonOperatingIncomeExcludingInterest": -237000000,
"operatingIncome": 2879000000,
"totalOtherIncomeExpensesNet": -1106000000,
"incomeBeforeTax": 1773000000,
"incomeTaxExpense": -245000000,
"netIncomeFromContinuingOperations": 2018000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2018000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2018000000,
"eps": 3.44,
"epsDiluted": 3.42,
"weightedAverageShsOut": 587000000,
"weightedAverageShsOutDil": 589000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "XEL",
"reportedCurrency": "USD",
"cik": "0000072903",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:33:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 274000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 274000000,
"netReceivables": 2210000000,
"accountsReceivables": 1330000000,
"otherReceivables": 880000000,
"inventory": 761000000,
"prepaids": 0,
"otherCurrentAssets": 1769000000,
"totalCurrentAssets": 5014000000,
"propertyPlantEquipmentNet": 67880000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 4389000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4088000000,
"totalNonCurrentAssets": 76357000000,
"otherAssets": 0,
"totalAssets": 81371000000,
"totalPayables": 3241000000,
"accountPayables": 2307000000,
"otherPayables": 934000000,
"accruedExpenses": 337000000,
"shortTermDebt": 2051000000,
"capitalLeaseObligationsCurrent": 110000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1350000000,
"totalCurrentLiabilities": 7089000000,
"longTermDebt": 31832000000,
"capitalLeaseObligationsNonCurrent": 788000000,
"deferredRevenueNonCurrent": 129000000,
"deferredTaxLiabilitiesNonCurrent": 7266000000,
"otherNonCurrentLiabilities": 10658000000,
"totalNonCurrentLiabilities": 50673000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 898000000,
"totalLiabilities": 57762000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1559000000,
"retainedEarnings": 9207000000,
"additionalPaidInCapital": 12906000000,
"accumulatedOtherComprehensiveIncomeLoss": -63000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 23609000000,
"totalEquity": 23609000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 81371000000,
"totalInvestments": 4389000000,
"totalDebt": 34781000000,
"netDebt": 34507000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "XEL",
"reportedCurrency": "USD",
"cik": "0000072903",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:33:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2018000000,
"depreciationAndAmortization": 3082000000,
"deferredIncomeTax": 414000000,
"stockBasedCompensation": 46000000,
"changeInWorkingCapital": -1112000000,
"accountsReceivables": -177000000,
"inventory": -300000000,
"accountsPayables": -50000000,
"otherWorkingCapital": -585000000,
"otherNonCashItems": -365000000,
"netCashProvidedByOperatingActivities": 4083000000,
"investmentsInPropertyPlantAndEquipment": -10908000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1200000000,
"salesMaturitiesOfInvestments": 1197000000,
"otherInvestingActivities": -58000000,
"netCashProvidedByInvestingActivities": -10969000000,
"netDebtIssuance": 4905000000,
"longTermNetDebtIssuance": 4050000000,
"shortTermNetDebtIssuance": 855000000,
"netStockIssuance": 3349000000,
"netCommonStockIssuance": 3349000000,
"commonStockIssuance": 3349000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1282000000,
"commonDividendsPaid": -1282000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 9000000,
"netCashProvidedByFinancingActivities": 6981000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 95000000,
"cashAtEndOfPeriod": 274000000,
"cashAtBeginningOfPeriod": 179000000,
"operatingCashFlow": 4083000000,
"capitalExpenditure": -10908000000,
"freeCashFlow": -6825000000,
"incomeTaxesPaid": 30000000,
"interestPaid": 1262000000
}
]
}
}
Data:
{
"price": 72.8998,
"rsi": 32.240617478306504,
"sma20": 75.8104900000001,
"sma50": 77.73859599999994,
"sma200": 78.39089900000006,
"adx": 27.907976342387645,
"atr": 1.33,
"atr_pct": 1.82,
"atr_expansion_pct": 2.1,
"di_plus": 5.4,
"di_minus": 30.6,
"high_52w": 83.91,
"low_52w": 71.75,
"structure": {
"ema8": 74.0825549056256,
"ema21": 75.6021213442466,
"ema50": 77.12554888907304,
"ema200": 77.7457248623821,
"ema10": 74.399972413372,
"ema20": 75.51729175668041,
"ema10_slope_pct": -2.47,
"ema20_slope_pct": -1.77,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.6,
"_no_bars": false,
"macd": {
"macd": -1.304,
"signal": -0.977,
"histogram": -0.327
},
"bollinger": {
"mid": 75.81,
"upper": 79.05,
"lower": 72.57,
"width_pct": 8.54
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -3.5,
"ret_3d": -1.7,
"ret_5d": -3.33,
"roc10_accel": -0.53,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -2.91,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 413009009.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 50.0
}
}
}
}
Data:
{
"prior_day": {
"high": 73.41,
"low": 72.82,
"close": 72.99,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 73.05,
"R1": 73.28,
"S1": 72.69,
"R2": 73.64,
"S2": 72.46
},
"swing": {
"high_20d": 79.91,
"low_20d": 72.28,
"high_60d": 82.88,
"low_60d": 72.28
},
"orb": {
"high": 73.41,
"low": 72.88,
"date": "2026-09-17"
},
"vwap": 73.12,
"volume_profile": {
"poc": 75.66,
"vah": 77.85,
"val": 74.84,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 72.95,
"h1_ema9": 73.08,
"h1_ema21": 73.49,
"m15_trend": "flat",
"m15_last": 72.99,
"m15_ema9": 72.93,
"m15_ema21": 72.95,
"rvol_intraday": 1.02,
"as_of_et": "2026-09-17 10:15"
},
"premarket": {
"date": "2026-09-17",
"high": 72.78,
"low": 72.76,
"last": 72.78,
"volume": 274,
"gap_pct": 0.1,
"path": "04:00 72.78",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 78.96,
"h": 79.45,
"l": 78.61,
"c": 78.98,
"v": 3845350.422788
},
{
"d": "2026-08-14",
"o": 78.95,
"h": 79.325,
"l": 78.73,
"c": 79.17,
"v": 2580901.008524
},
{
"d": "2026-08-17",
"o": 78.78,
"h": 79.24,
"l": 78.41,
"c": 79.21,
"v": 2848770.090618
},
{
"d": "2026-08-18",
"o": 80.1,
"h": 80.81,
"l": 79.08,
"c": 79.17,
"v": 5633964.141382
},
{
"d": "2026-08-19",
"o": 79.6,
"h": 79.91,
"l": 78.52,
"c": 79.41,
"v": 5012649.517118
},
{
"d": "2026-08-20",
"o": 79.18,
"h": 79.9099,
"l": 78.67,
"c": 78.71,
"v": 5248380.023171
},
{
"d": "2026-08-21",
"o": 78.95,
"h": 79.48,
"l": 76.2,
"c": 76.3,
"v": 6760871.294013
},
{
"d": "2026-08-24",
"o": 76.43,
"h": 77.44,
"l": 76.12,
"c": 77.33,
"v": 5475101.574411
},
{
"d": "2026-08-25",
"o": 77.33,
"h": 77.61,
"l": 76.99,
"c": 77.19,
"v": 4028325.117674
},
{
"d": "2026-08-26",
"o": 77.22,
"h": 77.91,
"l": 77.03,
"c": 77.68,
"v": 4554752.15698
},
{
"d": "2026-08-27",
"o": 77,
"h": 77.34,
"l": 76.67,
"c": 77.16,
"v": 4390565.774976
},
{
"d": "2026-08-28",
"o": 77.5,
"h": 77.5,
"l": 75.97,
"c": 76.45,
"v": 4522192.767618
},
{
"d": "2026-08-31",
"o": 75.61,
"h": 76.12,
"l": 75.06,
"c": 75.69,
"v": 6701213.333593
},
{
"d": "2026-09-01",
"o": 75.76,
"h": 76.23,
"l": 75.43,
"c": 75.89,
"v": 7564299.155926
},
{
"d": "2026-09-02",
"o": 76.25,
"h": 76.25,
"l": 74.71,
"c": 75.51,
"v": 5700510.06952
},
{
"d": "2026-09-03",
"o": 75.94,
"h": 76.63,
"l": 75.65,
"c": 76.34,
"v": 3423830.462237
},
{
"d": "2026-09-04",
"o": 76,
"h": 76.54,
"l": 75.445,
"c": 75.72,
"v": 3614931.483628
},
{
"d": "2026-09-08",
"o": 75.7,
"h": 76.9998,
"l": 75.46,
"c": 76.88,
"v": 7435252.249306
},
{
"d": "2026-09-09",
"o": 76.76,
"h": 77.06,
"l": 75.42,
"c": 76.19,
"v": 5163962.053452
},
{
"d": "2026-09-10",
"o": 76.155,
"h": 76.72,
"l": 75.35,
"c": 75.41,
"v": 7823553.414326
},
{
"d": "2026-09-11",
"o": 76.29,
"h": 76.29,
"l": 75.21,
"c": 75.5,
"v": 5403814.469208
},
{
"d": "2026-09-14",
"o": 75.54,
"h": 75.8,
"l": 74.03,
"c": 74.16,
"v": 6967990.274315
},
{
"d": "2026-09-15",
"o": 73.845,
"h": 74.04,
"l": 72.285,
"c": 72.49,
"v": 6806390.716789
},
{
"d": "2026-09-16",
"o": 72.4,
"h": 73.4925,
"l": 72.39,
"c": 72.71,
"v": 7681604.333293
},
{
"d": "2026-09-17",
"o": 73.22,
"h": 73.41,
"l": 72.82,
"c": 72.99,
"v": 549889.311186
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -3.77,
"etf_rvol": 1.15,
"rs_5d": -0.79,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "XEL",
"date": "2030-12-31",
"revenueLow": 20301751996,
"revenueHigh": 22293941201,
"revenueAvg": 21107400000,
"ebitdaLow": 12364079721,
"ebitdaHigh": 12906556178,
"ebitdaAvg": 12583456126,
"ebitLow": 5378184782,
"ebitHigh": 5920661239,
"ebitAvg": 5597561187,
"netIncomeLow": 3319462645,
"netIncomeHigh": 3748019046,
"netIncomeAvg": 3492770005,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.93,
"epsHigh": 6.36336,
"epsLow": 5.63576,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "XEL",
"date": "2029-12-31",
"revenueLow": 19263627753,
"revenueHigh": 21153946936,
"revenueAvg": 20028079178,
"ebitdaLow": 11347693457,
"ebitdaHigh": 11849916609,
"ebitdaAvg": 11550794077,
"ebitLow": 5066409934,
"ebitHigh": 5568633086,
"ebitAvg": 5269510554,
"netIncomeLow": 3073160515,
"netIncomeHigh": 3469916805,
"netIncomeAvg": 3233610005,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.49,
"epsHigh": 5.8912,
"epsLow": 5.21759,
"numAnalystsRevenue": 10,
"numAnalystsEps": 1
},
{
"symbol": "XEL",
"date": "2028-12-31",
"revenueLow": 17620579430,
"revenueHigh": 19952292399,
"revenueAvg": 18686945348,
"ebitdaLow": 10302230681,
"ebitdaHigh": 10574505252,
"ebitdaAvg": 10438367966,
"ebitLow": 4776375895,
"ebitHigh": 5048650466,
"ebitAvg": 4912513180,
"netIncomeLow": 2844033624,
"netIncomeHigh": 3059130535,
"netIncomeAvg": 2951582079.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.03755,
"epsHigh": 5.19377,
"epsLow": 4.82858,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
},
{
"symbol": "XEL",
"date": "2027-12-31",
"revenueLow": 16656713273,
"revenueHigh": 17831880160,
"revenueAvg": 17269843823,
"ebitdaLow": 9231716209,
"ebitdaHigh": 9382201981,
"ebitdaAvg": 9306959095,
"ebitLow": 4494408920,
"ebitHigh": 4644894692,
"ebitAvg": 4569651806,
"netIncomeLow": 2621279714,
"netIncomeHigh": 2740163474,
"netIncomeAvg": 2680721594,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.55131,
"epsHigh": 4.65223,
"epsLow": 4.45039,
"numAnalystsRevenue": 10,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "XEL",
"targetHigh": 101,
"targetLow": 88,
"targetConsensus": 92.64,
"targetMedian": 91
},
"ratings": {
"symbol": "XEL",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "XEL",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-08-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-06-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-04-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-03-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-02-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-10-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-09-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-09-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-09-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-09-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Is XEL Overvalued? DCF Says Worth $51",
"url": "https://www.gurufocus.com/news/9085824/is-xel-overvalued-dcf-says-worth-51",
"source": "GuruFocus",
"date": "2026-09-17 07:03:00",
"summary": "On September 17, 2026, we conducted a DCF analysis for Xcel Energy Inc (XEL), a company currently trading at $72.71. The stock has experienced a decline of 3.8%",
"image": "https://images.financialmodelingprep.com/news/is-xel-overvalued-dcf-says-worth-51-20260917.png"
},
{
"title": "Xcel Energy Inc. $XEL Shares Purchased by Corient Private Wealth LP",
"url": "https://www.defenseworld.net/2026/09/17/xcel-energy-inc-xel-shares-purchased-by-corient-private-wealth-lp.html",
"source": "Defense World",
"date": "2026-09-17 03:30:05",
"summary": "Corient Private Wealth LP boosted its holdings in Xcel Energy Inc. (NASDAQ: XEL) by 38.2% in the undefined quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 145,686 shares of the company's stock after acquiring an additional 40,2",
"image": "https://images.financialmodelingprep.com/news/xcel-energy-inc-xel-shares-purchased-by-corient-private-20260917.png"
},
{
"title": "Xcel Energy Inc's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/xcel-energy-incs-dividend-analysis-110411935.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T11:04:11Z",
"summary": "This article first appeared on GuruFocus.\n\nA Closer Look at the Utility Giant's Upcoming Payout and Long-Term Dividend Track Record\n\nXcel Energy Inc (NASDAQ:XEL) recently announced a total dividend of $0.59 per share, with the ex-dividend date set for 2026-09-15. This includes a ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Bank of America Corp DE Has $2.40 Billion Stock Position in Xcel Energy Inc. $XEL",
"url": "https://www.defenseworld.net/2026/09/15/bank-of-america-corp-de-has-2-40-billion-stock-position-in-xcel-energy-inc-xel.html",
"source": "Defense World",
"date": "2026-09-15 03:24:05",
"summary": "Bank of America Corp DE grew its stake in shares of Xcel Energy Inc. (NASDAQ: XEL) by 1.7% during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 29,933,748 shares of the company's stock after ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-has-240-billion-stock-20260915.png"
},
{
"title": "Xcel Energy Stock: Is XEL Outperforming the Utility Sector?",
"url": "https://finance.yahoo.com/markets/stocks/articles/xcel-energy-stock-xel-outperforming-133754654.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T13:37:54Z",
"summary": "With a market cap of $47.2 billion, Minneapolis, Minnesota-based Xcel Energy Inc. (XEL) is an electric and natural gas delivery company. The company operates through Regulated Electric Utility and Regulated Natural Gas Utility segments, generating and distributing electricity fro",
"image": "https://s.yimg.com/lo/mysterio/api/70bb1307e3a3a47a9861f948a1d4f647782cbe722dcc7ebede4f3927d5eadf25/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F3d09b9ec0cc00b6bd09b88c0432352b4.jpg"
},
{
"title": "AI Data Centers Need Enormous Amounts of Power: These 5 Dividend Stocks Provide It",
"url": "https://247wallst.com/investing/2026/09/11/ai-data-centers-need-enormous-amounts-of-power-these-5-dividend-stocks-provide-it/",
"source": "24/7 Wall Street",
"date": "2026-09-11 11:37:01",
"summary": "Data centers are doubling their power demands almost overnight, and regulated utilities that lock in long-term supply contracts stand to collect that revenue for decades.",
"image": "https://images.financialmodelingprep.com/news/ai-data-centers-need-enormous-amounts-of-power-these-20260911.jpg"
},
{
"title": "Jefferies Names Top Power and Utility Stocks for Fall By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jefferies-names-top-power-and-utility-stocks-for-fall-93CH-4894969",
"source": "Investing.com",
"date": "2026-09-10T06:07:42Z",
"summary": "Investing.com -- Jefferies has released its fall top picks for the North America power and utilities sector, highlighting ten stocks across integrated utilities, renewables, and energy infrastructure.\n\nThe selections emphasize companies positioned to benefit from data center dema",
"image": "https://content-media.investing.com/news/LYNXNPEA990FF_L.jpg"
},
{
"title": "The Clock Is Ticking on These 4 High-Yield Dividend Stocks",
"url": "https://247wallst.com/investing/2026/09/10/the-clock-is-ticking-on-these-4-high-yield-dividend-stocks/",
"source": "24/7 Wall Street",
"date": "2026-09-10 10:25:09",
"summary": "Four dividend stocks are hitting their ex-date deadlines this week, and for one of them, the window to collect the next payment slams shut at today's closing bell.",
"image": "https://images.financialmodelingprep.com/news/the-clock-is-ticking-on-these-4-highyield-dividend-20260910.jpg"
},
{
"title": "XEL DCF Analysis: Intrinsic Value $51 vs Price $76",
"url": "https://www.gurufocus.com/news/9074869/xel-dcf-analysis-intrinsic-value-51-vs-price-76",
"source": "GuruFocus",
"date": "2026-09-10 07:19:00",
"summary": "On September 10, 2026, we conducted a DCF analysis for Xcel Energy Inc (XEL) amidst its recent price performance, which has shown a 4.7% increase year-to-date a",
"image": "https://images.financialmodelingprep.com/news/xel-dcf-analysis-intrinsic-value-51-vs-price-76-20260910.png"
},
{
"title": "Amundi Trims Holdings in Xcel Energy Inc. $XEL",
"url": "https://www.defenseworld.net/2026/09/10/amundi-trims-holdings-in-xcel-energy-inc-xel.html",
"source": "Defense World",
"date": "2026-09-10 03:09:35",
"summary": "Amundi reduced its position in shares of Xcel Energy Inc. (NASDAQ: XEL) by 57.6% in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 938,492 shares of the company's stock after selling ",
"image": "https://images.financialmodelingprep.com/news/amundi-trims-holdings-in-xcel-energy-inc-xel-20260910.png"
},
{
"title": "Arizona State Retirement System Increases Stake in Xcel Energy Inc. $XEL",
"url": "https://www.defenseworld.net/2026/09/10/arizona-state-retirement-system-increases-stake-in-xcel-energy-inc-xel.html",
"source": "Defense World",
"date": "2026-09-10 03:09:31",
"summary": "Arizona State Retirement System raised its position in Xcel Energy Inc. (NASDAQ: XEL) by 11.3% in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 178,955 shares of the company's stock after acquiring an ",
"image": "https://images.financialmodelingprep.com/news/arizona-state-retirement-system-increases-stake-in-xcel-energy-20260910.png"
},
{
"title": "Top Utility Stocks to Watch, According to Jefferies By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-utility-stocks-to-watch-according-to-jefferies-93CH-4893419",
"source": "Investing.com",
"date": "2026-09-09T12:02:35Z",
"summary": "Investing.com -- Jefferies has identified its top picks across the U.S. power and utilities sector, highlighting opportunities ranging from data center growth potential to defensive plays with strong balance sheets.\n\nGet premium news and AI stock picks by upgrading to InvestingPr",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Xcel Energy Inc. $XEL Shares Acquired by Concurrent Investment Advisors LLC",
"url": "https://www.defenseworld.net/2026/09/09/xcel-energy-inc-xel-shares-acquired-by-concurrent-investment-advisors-llc.html",
"source": "Defense World",
"date": "2026-09-09 03:53:29",
"summary": "Concurrent Investment Advisors LLC boosted its position in Xcel Energy Inc. (NASDAQ: XEL) by 81.2% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 29,820 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/xcel-energy-inc-xel-shares-acquired-by-concurrent-investment-20260909.png"
},
{
"title": "Allianz Asset Management GmbH Boosts Holdings in Xcel Energy Inc. $XEL",
"url": "https://www.defenseworld.net/2026/09/08/allianz-asset-management-gmbh-boosts-holdings-in-xcel-energy-inc-xel.html",
"source": "Defense World",
"date": "2026-09-08 03:51:37",
"summary": "Allianz Asset Management GmbH grew its holdings in Xcel Energy Inc. (NASDAQ: XEL) by 10,366.0% during the second quarter, according to the company in its most recent filing with the SEC. The fund owned 316,702 shares of the company's stock after acquiring an additional 313,676 sh",
"image": "https://images.financialmodelingprep.com/news/allianz-asset-management-gmbh-boosts-holdings-in-xcel-energy-20260908.png"
},
{
"title": "Benzinga's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61643418/benzingas-stock-whisper-index-5-stocks-investors-secretly-monitor-but-dont-talk-about-yet-125",
"source": "Benzinga",
"date": "2026-09-05 09:00:09",
"summary": "Each week,\u00a0Benzinga's Stock Whisper Index\u00a0uses a combination of proprietary data and pattern recognition to showcase five stocks that are just under the\u00a0surface and deserve attention.",
"image": "https://images.financialmodelingprep.com/news/benzingas-stock-whisper-index-5-stocks-investors-secretly-monitor-20260905.jpg"
},
{
"title": "Is Xcel Energy a Dividend Stock Retirees Can Actually Count On?",
"url": "https://247wallst.com/investing/2026/09/04/is-xcel-energy-a-dividend-stock-retirees-can-actually-count-on/",
"source": "24/7 Wall Street",
"date": "2026-09-04 07:35:43",
"summary": "Xcel Energy hands retirees a quarterly check that has grown every single year, but wildfire lawsuits, a $60 billion spending plan, and a 10-Year Treasury above 4% raise fair questions about whether that streak holds.",
"image": "https://images.financialmodelingprep.com/news/is-xcel-energy-a-dividend-stock-retirees-can-actually-20260904.jpg"
},
{
"title": "AXQ Capital LP Takes Position in Xcel Energy Inc. $XEL",
"url": "https://www.defenseworld.net/2026/09/04/axq-capital-lp-takes-position-in-xcel-energy-inc-xel.html",
"source": "Defense World",
"date": "2026-09-04 03:43:42",
"summary": "AXQ Capital LP acquired a new position in Xcel Energy Inc. (NASDAQ: XEL) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund acquired 40,329 shares of the company's stock, valued at approximately ",
"image": "https://images.financialmodelingprep.com/news/axq-capital-lp-takes-position-in-xcel-energy-inc-20260904.png"
},
{
"title": "Xcel Energy: Texas And New Mexico Could Become Its Next Growth Engine",
"url": "https://seekingalpha.com/article/4941213-xcel-energy-texas-and-new-mexico-could-become-its-next-growth-engine",
"source": "Seeking Alpha",
"date": "2026-08-28 09:23:41",
"summary": "Xcel Energy Inc. is positioned for accelerated growth via its SPS utility, with a ~$19.03B investment planned for Texas and New Mexico through 2030. SPS's weather-adjusted electric sales grew 4.8%, outpacing XEL's average, and its proposed 2,623 MW generation portfolio could driv",
"image": "https://images.financialmodelingprep.com/news/xcel-energy-texas-and-new-mexico-could-become-its-20260828.jpg"
},
{
"title": "Can XEL's Strategic Capital Investments Drive Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2980604/can-xel-s-strategic-capital-investments-drive-long-term-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2980604",
"source": "Zacks Investment Research",
"date": "2026-08-26 13:45:56",
"summary": "Xcel Energy's $70B-plus 2026-2030 investment plan targets 11% rate-base CAGR and 6-8% annual earnings growth through 2030.",
"image": "https://images.financialmodelingprep.com/news/can-xels-strategic-capital-investments-drive-longterm-growth-20260826.jpg"
},
{
"title": "Xcel Energy Stock Price Today | NASDAQ: XEL Live - Investing.com",
"url": "https://www.investing.com/equities/xcel-energy",
"source": "Investing.com",
"date": "2026-08-21T19:07:19Z",
"summary": "Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sell",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Xcel Energy Stock Offers Stability as Electricity Demand Builds",
"url": "https://www.investing.com/analysis/xcel-energy-stock-offers-stability-as-electricity-demand-builds-200683143",
"source": "Investing.com",
"date": "2026-07-01T14:52:00Z",
"summary": "Xcel Energy is positioned as a stable, income-generating utility stock with solid earnings growth driven by increasing electricity demand from data centers and renewable energy investments. The company plans a $60 billion capital investment through 2030 and targets 6-8% annual EP",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Aligned Data Centers Breaks Ground on \u201cProject Caprock,\u201d a Sustainable 540 MW Next-Generation Data Center Campus in Northwest Texas",
"url": "https://www.globenewswire.com/news-release/2026/04/09/3271435/0/en/Aligned-Data-Centers-Breaks-Ground-on-Project-Caprock-a-Sustainable-540-MW-Next-Generation-Data-Center-Campus-in-Northwest-Texas.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-09T20:30:00Z",
"summary": "Aligned Data Centers announced the groundbreaking of Project Caprock, a 540 MW sustainable data center campus in Hale County, Texas, expected to generate $5B in regional economic investment. The inaugural facility (LBB-01) is anticipated to be operational in Q1 2027. The company ",
"image": "https://ml.globenewswire.com/Resource/Download/c887826d-7bf6-4290-8637-81bfdba9c08f"
},
{
"title": "3 Utility Stocks With Strong Dividends and Room to Run Higher",
"url": "https://www.investing.com/analysis/3-utility-stocks-with-strong-dividends-and-room-to-run-higher-200677919",
"source": "Investing.com",
"date": "2026-04-06T17:09:00Z",
"summary": "As geopolitical tensions drive investors toward safe-haven sectors, three utility stocks offer attractive combinations of steady dividend income and capital appreciation potential. NextEra Energy, Xcel Energy, and WEC Energy Group are highlighted for their strong dividend histori",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "GE Vernova Rallies on the AI Supercycle: Turbines, Transformers, and Cash Returns",
"url": "https://www.investing.com/analysis/ge-vernova-rallies-on-the-ai-supercycle-turbines-transformers-and-cash-returns-200674943",
"source": "Investing.com",
"date": "2026-02-12T17:04:00Z",
"summary": "GE Vernova has surged 107% over 12 months as AI data centers drive massive demand for electricity infrastructure. The company's Power segment benefits from record gas turbine backlogs (83 GW, targeting 100 GW by end-2026), while its $5.3 billion acquisition of Prolec GE strengthe",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Maxim Reserves GE Vernova Turbine To Fuel Alberta's Energy Future",
"url": "https://www.benzinga.com/markets/large-cap/26/02/50477241/maxim-reserves-ge-vernova-turbine-to-fuel-albertas-energy-future?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-09T13:17:51Z",
"summary": "GE Vernova (GEV) stock declined 0.52% in premarket trading Monday following news of a gas turbine reservation agreement with Maxim Power Corp. for 2030 delivery as part of Alberta's Prairie Lights Power project. The stock shows strong momentum, trading 12.1% above its 20-day movi",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/09/Stuttgart--Germany---07-19-2024-Smartpho.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "XEL",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.35,
"revenueActual": null,
"revenueEstimated": 4239837000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "XEL",
"date": "2026-07-30",
"epsActual": 0.93,
"epsEstimated": 0.79,
"revenueActual": 3119000000,
"revenueEstimated": 3543123000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "XEL",
"date": "2026-04-30",
"epsActual": 0.91,
"epsEstimated": 0.907,
"revenueActual": 4021000000,
"revenueEstimated": 4209294000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "XEL",
"date": "2026-02-05",
"epsActual": 0.96,
"epsEstimated": 0.962,
"revenueActual": 3561000000,
"revenueEstimated": 3626733000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "XEL",
"date": "2025-10-30",
"epsActual": 1.24,
"epsEstimated": 1.32,
"revenueActual": 3915000000,
"revenueEstimated": 3890622523,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "XEL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "XEL",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6,
"price": 78.27
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 620829,
"price": 81.98
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2137,
"price": 80.48
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1770,
"price": 78.23
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 1,
"price": 78.07
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 17603,
"price": 76.45
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "XEL",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001647706",
"companyCik": "0000072903",
"transactionType": "A-Award",
"securitiesOwned": 1818.74,
"reportingName": "Carter Peter W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1818.74,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000158/0000072903-26-000158-index.htm"
},
{
"symbol": "XEL",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001647706",
"companyCik": "0000072903",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Carter Peter W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "No Securities Beneficially Owned",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000157/0000072903-26-000157-index.htm"
},
{
"symbol": "XEL",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-28",
"reportingCik": "0001337315",
"companyCik": "0000072903",
"transactionType": "A-Award",
"securitiesOwned": 25158.421,
"reportingName": "KAMPLING PATRICIA L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 607.783,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000140/0000072903-26-000140-index.htm"
},
{
"symbol": "XEL",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-28",
"reportingCik": "0001750741",
"companyCik": "0000072903",
"transactionType": "A-Award",
"securitiesOwned": 43615.811,
"reportingName": "Casey Lynn",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 492.521,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000139/0000072903-26-000139-index.htm"
},
{
"symbol": "XEL",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-28",
"reportingCik": "0001711665",
"companyCik": "0000072903",
"transactionType": "A-Award",
"securitiesOwned": 17486.534,
"reportingName": "Welsh Timothy A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 468.065,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000138/0000072903-26-000138-index.htm"
},
{
"symbol": "XEL",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-28",
"reportingCik": "0001544340",
"companyCik": "0000072903",
"transactionType": "A-Award",
"securitiesOwned": 33852.15,
"reportingName": "Pardee Charles G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 541.031,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000137/0000072903-26-000137-index.htm"
},
{
"symbol": "XEL",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-28",
"reportingCik": "0001482556",
"companyCik": "0000072903",
"transactionType": "A-Award",
"securitiesOwned": 23840.616,
"reportingName": "Burkhart Megan D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 583.728,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000136/0000072903-26-000136-index.htm"
},
{
"symbol": "XEL",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001711665",
"companyCik": "0000072903",
"transactionType": "A-Award",
"securitiesOwned": 17018.469,
"reportingName": "Welsh Timothy A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2253.944,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000095/0000072903-26-000095-index.htm"
}
],
"congress": [
{
"symbol": "XEL",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-21",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "XEL",
"senateID": "T000461",
"disclosureDate": "2017-03-03",
"transactionDate": "2017-02-22",
"firstName": "Patrick Joseph",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a955c070-bf0f-4c41-afaa-57edfc0d6276/"
},
{
"symbol": "XEL",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "XEL",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "XEL",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "XEL",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "XEL",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "XEL",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "XEL",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-24",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "XEL",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "XEL",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-24",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "XEL",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-24",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "XEL",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "XEL",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "XEL",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "XEL",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "XEL",
"senateID": "F000462",
"disclosureDate": "2021-03-26",
"transactionDate": "2021-03-15",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018420.pdf"
},
{
"symbol": "XEL",
"senateID": "L000397",
"disclosureDate": "2020-04-11",
"transactionDate": "2020-03-23",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016393.pdf"
},
{
"symbol": "XEL",
"senateID": "S001207",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-02-20",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016323.pdf"
},
{
"symbol": "XEL",
"senateID": "G000579",
"disclosureDate": "2020-02-08",
"transactionDate": "2020-01-13",
"firstName": "Michael",
"lastName": "Gallagher",
"office": "Mike Gallagher",
"district": "WI08",
"owner": "Spouse",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015036.pdf"
},
{
"symbol": "XEL",
"senateID": "F000462",
"disclosureDate": "2019-10-24",
"transactionDate": "2019-10-02",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012498.pdf"
},
{
"symbol": "XEL",
"senateID": "F000462",
"disclosureDate": "2019-10-24",
"transactionDate": "2019-09-25",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012498.pdf"
}
],
"dark_pool": [
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:38:56.424000Z",
"size": 463.0,
"price": 73.26,
"premium": 33919.380000000005,
"volume": 463.0,
"trade_code": " "
},
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:39:23.756000Z",
"size": 400.0,
"price": 73.185,
"premium": 29274.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:39:35.803000Z",
"size": 300.0,
"price": 73.19,
"premium": 21957.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:39:10.257000Z",
"size": 300.0,
"price": 73.24,
"premium": 21972.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:38:05.178000Z",
"size": 300.0,
"price": 73.355,
"premium": 22006.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:39:13.794000Z",
"size": 280.0,
"price": 73.23,
"premium": 20504.4,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:39:23.753000Z",
"size": 232.0,
"price": 73.18,
"premium": 16977.760000000002,
"volume": 232.0,
"trade_code": " "
},
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:38:05.174000Z",
"size": 200.0,
"price": 73.36,
"premium": 14672.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "XEL",
"date": "20260916",
"ats_volume": 0,
"total_volume": 1760131,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "XEL",
"days": [
{
"date": "2026-09-17",
"close": 72.99,
"vwap": 73.12,
"volume": 549889,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-16",
"close": 72.71,
"vwap": 72.85,
"volume": 7681604,
"vwap_discount_pct": 0.2
},
{
"date": "2026-09-15",
"close": 72.49,
"vwap": 72.72,
"volume": 6806390,
"vwap_discount_pct": 0.32
},
{
"date": "2026-09-14",
"close": 74.16,
"vwap": 74.54,
"volume": 6967990,
"vwap_discount_pct": 0.51
},
{
"date": "2026-09-11",
"close": 75.5,
"vwap": 75.51,
"volume": 5403814,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": 0.24,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "XEL",
"net_call_premium": "224.00",
"net_put_premium": "170.00",
"call_premium": "10634.00",
"put_premium": "1050.00",
"bullish_premium": "5869.00",
"bearish_premium": "5815.00",
"put_call_ratio": "0.11049723756906077348",
"iv_rank": "50.185",
"implied_move_perc": "0.045000",
"gex_ratio": "11.5087253647733703",
"gex_net_change": "-48344.5299",
"gex_call": "40617.3907",
"gex_put": "-467454.3946",
"gex_net": -426837.0039,
"gex_call_delta": "387982.8551",
"gex_put_delta": "-5576142.1987",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "XEL",
"expires": "2026-11-20",
"open_interest": 338,
"option_type": "call",
"delta": 0.162114610358559,
"ask_volume": 29,
"last_price": "0.88",
"implied_volatility": "0.239085712836293",
"gamma": 0.0392548916729484,
"avg_price": "0.9657777777777777777777777777",
"bid_volume": 61,
"nbbo_ask": "1.00",
"strike": "80",
"option_symbol": "XEL261120C00080000",
"total_premium": "8692.00",
"iv": 0.203247476731159,
"volume": 90,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "XEL",
"expires": "2026-09-18",
"open_interest": 1124,
"option_type": "call",
"delta": 0.0001170269712338316,
"ask_volume": 90,
"last_price": "0.08",
"implied_volatility": "1.549345502507123",
"gamma": 0.0001561118563248742,
"avg_price": "0.2135555555555555555555555556",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "85",
"option_symbol": "XEL260918C00085000",
"total_premium": "1922.00",
"iv": 0.681418125866914,
"volume": 90,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "XEL",
"expires": "2027-01-15",
"open_interest": 2078,
"option_type": "put",
"delta": -0.0469932380473383,
"ask_volume": 12,
"last_price": "0.55",
"implied_volatility": "0.582481693997239",
"gamma": 0.00415744325986623,
"avg_price": "0.5250000000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "0.60",
"strike": "45",
"option_symbol": "XEL270115P00045000",
"total_premium": "1050.00",
"iv": 0.561126401076844,
"volume": 20,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "XEL",
"expires": "2026-09-18",
"open_interest": 218,
"option_type": "call",
"delta": 0.0878536001679081,
"ask_volume": 1,
"last_price": "0.20",
"implied_volatility": "0.484121317588935",
"gamma": 0.1278338449976579,
"avg_price": "0.20",
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "75",
"option_symbol": "XEL260918C00075000",
"total_premium": "20.00",
"iv": 0.289277676517422,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "XEL",
"expires": "2027-01-15",
"open_interest": 26988,
"option_type": "put",
"delta": -0.230072027002092,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0223214133719287,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "XEL270115P00065000",
"total_premium": "0",
"iv": 0.323401479631124,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "XEL",
"expires": "2027-03-19",
"open_interest": 25333,
"option_type": "put",
"delta": -0.260898264149034,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01948147584660348,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "XEL270319P00065000",
"total_premium": "0",
"iv": 0.321222259240151,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "XEL",
"expires": "2027-03-19",
"open_interest": 25071,
"option_type": "put",
"delta": -0.371387053587961,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.025636471613255,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "XEL270319P00070000",
"total_premium": "0",
"iv": 0.283978941886227,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "XEL",
"expires": "2027-01-15",
"open_interest": 16740,
"option_type": "put",
"delta": -0.359415064607363,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.030922761502614,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "XEL270115P00070000",
"total_premium": "0",
"iv": 0.287410751389936,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "XEL",
"spot": 73.185,
"date": "2026-09-17",
"flip_point": null,
"net_gex": -426837.0,
"call_walls": [
{
"strike": 80.0,
"gex": 11259.84
},
{
"strike": 90.0,
"gex": 9831.61
},
{
"strike": 75.0,
"gex": 8197.96
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -148856.15
},
{
"strike": 70.0,
"gex": -134971.87
},
{
"strike": 75.0,
"gex": -132416.16
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -49.12,
"net_gex": -49.12
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -931.16,
"net_gex": -931.16
},
{
"strike": 50.0,
"call_gex": 4.74,
"put_gex": -1228.98,
"net_gex": -1224.24
},
{
"strike": 55.0,
"call_gex": 9.0,
"put_gex": -1640.96,
"net_gex": -1631.96
},
{
"strike": 60.0,
"call_gex": 28.67,
"put_gex": -37295.4,
"net_gex": -37266.74
},
{
"strike": 65.0,
"call_gex": 407.12,
"put_gex": -148856.15,
"net_gex": -148449.02
},
{
"strike": 70.0,
"call_gex": 7564.02,
"put_gex": -134971.87,
"net_gex": -127407.85
},
{
"strike": 75.0,
"call_gex": 8197.96,
"put_gex": -132416.16,
"net_gex": -124218.2
},
{
"strike": 80.0,
"call_gex": 11259.84,
"put_gex": -9874.19,
"net_gex": 1385.65
},
{
"strike": 85.0,
"call_gex": 2978.14,
"put_gex": -187.81,
"net_gex": 2790.33
},
{
"strike": 90.0,
"call_gex": 9831.61,
"put_gex": -2.59,
"net_gex": 9829.02
},
{
"strike": 95.0,
"call_gex": 89.4,
"put_gex": 0.0,
"net_gex": 89.4
},
{
"strike": 100.0,
"call_gex": 212.83,
"put_gex": 0.0,
"net_gex": 212.83
},
{
"strike": 105.0,
"call_gex": 27.19,
"put_gex": 0.0,
"net_gex": 27.19
},
{
"strike": 110.0,
"call_gex": 0.28,
"put_gex": 0.0,
"net_gex": 0.28
},
{
"strike": 115.0,
"call_gex": 5.45,
"put_gex": 0.0,
"net_gex": 5.45
},
{
"strike": 120.0,
"call_gex": 1.15,
"put_gex": 0.0,
"net_gex": 1.15
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 11983,
"top": [
{
"strike": "75",
"oi_change": 6000,
"type": "put"
},
{
"strike": "70",
"oi_change": 5980,
"type": "put"
},
{
"strike": "75",
"oi_change": 2,
"type": "put"
},
{
"strike": "65",
"oi_change": 1,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 0.6,
"D": 1.8,
"P": -41.6,
"O": -38.0,
"C": 33.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -50.5,
"T": -68.6,
"RS": -48.0,
"V": 14.2,
"F": 0.5,
"OI": -100.0,
"S": -100.0,
"IV": 12.4,
"B": null,
"Liquidity": 22.1,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"- trend -69",
"- momentum -50",
"- relative strength -48"
]
}
}
Data:
{
"vix": 17.1,
"sp500": 7619.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-15",
"month1": 3.93,
"month2": 4.06,
"month3": 4.11,
"month6": 4.17,
"year1": 4.39,
"year2": 4.67,
"year3": 4.76,
"year5": 4.83,
"year7": 4.91,
"year10": 5,
"year20": 5.4,
"year30": 5.36
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66
},
{
"name": "Open Retracement",
"count": 67,
"pct": 64
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
]
}