{
"price": {
"symbol": "XEL",
"name": "Xcel Energy Inc.",
"price": 72.99,
"changePercentage": 0.38509,
"change": 0.28,
"volume": 550862,
"dayLow": 72.82,
"dayHigh": 73.41,
"yearHigh": 84.23,
"yearLow": 71.35,
"marketCap": 45592034326,
"priceAvg50": 77.873,
"priceAvg200": 78.43695,
"exchange": "NASDAQ",
"open": 73.22,
"previousClose": 72.71,
"timestamp": 1789654759,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-06",
"v": 76.9548,
"c": 76.97
},
{
"t": "2026-08-07",
"v": 77.7908,
"c": 78.07
},
{
"t": "2026-08-10",
"v": 77.0126,
"c": 76.87
},
{
"t": "2026-08-11",
"v": 77.3979,
"c": 77.66
},
{
"t": "2026-08-12",
"v": 78.3734,
"c": 78.6
},
{
"t": "2026-08-13",
"v": 79.0223,
"c": 78.98
},
{
"t": "2026-08-14",
"v": 79.1531,
"c": 79.17
},
{
"t": "2026-08-17",
"v": 78.9816,
"c": 79.21
},
{
"t": "2026-08-18",
"v": 79.5058,
"c": 79.17
},
{
"t": "2026-08-19",
"v": 79.3675,
"c": 79.41
},
{
"t": "2026-08-20",
"v": 79.0634,
"c": 78.71
},
{
"t": "2026-08-21",
"v": 77.1145,
"c": 76.3
},
{
"t": "2026-08-24",
"v": 76.9657,
"c": 77.33
},
{
"t": "2026-08-25",
"v": 77.2844,
"c": 77.19
},
{
"t": "2026-08-26",
"v": 77.6483,
"c": 77.68
},
{
"t": "2026-08-27",
"v": 77.0724,
"c": 77.16
},
{
"t": "2026-08-28",
"v": 76.4914,
"c": 76.45
},
{
"t": "2026-08-31",
"v": 75.639,
"c": 75.69
},
{
"t": "2026-09-01",
"v": 75.8299,
"c": 75.89
},
{
"t": "2026-09-02",
"v": 75.4478,
"c": 75.51
},
{
"t": "2026-09-03",
"v": 76.2603,
"c": 76.34
},
{
"t": "2026-09-04",
"v": 75.8314,
"c": 75.72
},
{
"t": "2026-09-08",
"v": 76.7729,
"c": 76.88
},
{
"t": "2026-09-09",
"v": 76.0697,
"c": 76.19
},
{
"t": "2026-09-10",
"v": 75.5778,
"c": 75.41
},
{
"t": "2026-09-11",
"v": 75.5108,
"c": 75.5
},
{
"t": "2026-09-14",
"v": 74.5397,
"c": 74.16
},
{
"t": "2026-09-15",
"v": 72.7195,
"c": 72.49
},
{
"t": "2026-09-16",
"v": 72.8538,
"c": 72.71
},
{
"t": "2026-09-17",
"v": 73.1204,
"c": 72.99
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -0.18,
"streak_days": 6
}
},
"company": {
"symbol": "XEL",
"price": 75.5,
"marketCap": 47159867000,
"beta": 0.399,
"lastDividend": 2.325,
"range": "71.35-84.23",
"change": 0.09,
"changePercentage": 0.11935,
"volume": 5391353,
"averageVolume": 5470318,
"companyName": "Xcel Energy Inc.",
"currency": "USD",
"cik": "0000072903",
"isin": "US98389B1008",
"cusip": "98389B100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Regulated Electric",
"website": "https://my.xcelenergy.com/s",
"description": "Xcel Energy Inc., through its various operating units, functions as a multifaceted energy company involved in the complete cycle of electricity – from its production and procurement to its transmission, delivery, and eventual sale. Its business is organized into three main divisions: Regulated Electric Utility, Regulated Natural Gas Utility, and a final \"All Other\" segment. The company employs a diverse range of energy sources for electricity generation, including traditional options like coal, nuclear power, natural gas, and oil, as well as a strong focus on renewables such as hydroelectric, solar, biomass, wood/refuse, and wind. In addition to its electric services, Xcel Energy is active in the natural gas sector, managing the acquisition, pipeline transport, distribution, and retail sales of natural gas. It also offers transportation services for natural gas owned by its customers. The firm's operations also encompass the creation and leasing of critical natural gas infrastructure, including pipelines, storage depots, and compression facilities. Furthermore, Xcel Energy diversifies its investments into rental housing ventures and is responsible for sourcing necessary equipment for the construction of new renewable power facilities. Serving a broad customer base that includes residential households, commercial enterprises, and industrial clients, the company's service area covers specific geographic regions in Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. Xcel Energy provides electricity to approximately 3.7 million customers and supplies natural gas to around 2.1 million consumers. The company, founded in 1909, maintains its headquarters in Minneapolis, Minnesota.",
"ceo": "Robert C. Frenzel",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "11534",
"phone": "612 330 5500",
"address": "414 Nicollet Mall",
"city": "Minneapolis",
"state": "MN",
"zip": "55401",
"image": "https://images.financialmodelingprep.com/symbol/XEL.png",
"ipoDate": "2001-03-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-20",
"accession": "0000072903-26-000160",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000160/xel-20260819.htm"
},
{
"form": "4",
"date": "2026-07-31",
"accession": "0000072903-26-000158",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000158/xslF345X06/wk-form4_1785530378.xml"
},
{
"form": "3",
"date": "2026-07-31",
"accession": "0000072903-26-000157",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000157/xslF345X06/wk-form3_1785530333.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0000072903-26-000154",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000154/xel-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0000072903-26-000149",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000149/xel-20260730.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000072903-26-000147",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000147/xel-20260729.htm"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0000072903-26-000144",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000144/xel-20260713.htm"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0000072903-26-000140",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000140/xslF345X06/wk-form4_1782850394.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0000072903-26-000139",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000139/xslF345X06/wk-form4_1782850386.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0000072903-26-000138",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000138/xslF345X06/wk-form4_1782850378.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0000072903-26-000137",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000137/xslF345X06/wk-form4_1782850370.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0000072903-26-000136",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000136/xslF345X06/wk-form4_1782850362.xml"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0000072903-26-000125",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000125/nce-20251231.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0000072903-26-000124",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000124/nmcsrp-20251231.htm"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0000072903-26-000123",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000123/xel-20251231.htm"
}
]
},
"volume": {
"volume": 550862,
"avgVolume": 5470318,
"short_ratio": [
{
"symbol": "XEL",
"file_date": "2026-09-16",
"date": "20260916",
"short_volume": 1182090,
"short_exempt_volume": 890,
"total_volume": 1760131,
"short_volume_ratio": 0.6716,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 75.66,
"vah": 77.85,
"val": 74.84,
"profile": [
{
"price": 72.39,
"volume": 420975
},
{
"price": 72.52,
"volume": 2137338
},
{
"price": 72.64,
"volume": 2031763
},
{
"price": 72.77,
"volume": 2390177
},
{
"price": 72.89,
"volume": 781777
},
{
"price": 73.02,
"volume": 679870
},
{
"price": 73.14,
"volume": 1126841
},
{
"price": 73.27,
"volume": 1023969
},
{
"price": 73.4,
"volume": 1017207
},
{
"price": 73.52,
"volume": 186484
},
{
"price": 73.65,
"volume": 0
},
{
"price": 73.77,
"volume": 0
},
{
"price": 73.9,
"volume": 0
},
{
"price": 74.02,
"volume": 0
},
{
"price": 74.15,
"volume": 917638
},
{
"price": 74.27,
"volume": 212336
},
{
"price": 74.4,
"volume": 503017
},
{
"price": 74.53,
"volume": 574148
},
{
"price": 74.65,
"volume": 649725
},
{
"price": 74.78,
"volume": 1298684
},
{
"price": 74.9,
"volume": 1054858
},
{
"price": 75.03,
"volume": 188851
},
{
"price": 75.15,
"volume": 735838
},
{
"price": 75.28,
"volume": 697968
},
{
"price": 75.41,
"volume": 2983604
},
{
"price": 75.53,
"volume": 5611746
},
{
"price": 75.66,
"volume": 6339770
},
{
"price": 75.78,
"volume": 2924135
},
{
"price": 75.91,
"volume": 2450265
},
{
"price": 76.03,
"volume": 1694197
},
{
"price": 76.16,
"volume": 1846400
},
{
"price": 76.28,
"volume": 2744556
},
{
"price": 76.41,
"volume": 2930923
},
{
"price": 76.54,
"volume": 1857670
},
{
"price": 76.66,
"volume": 1286569
},
{
"price": 76.79,
"volume": 2079274
},
{
"price": 76.91,
"volume": 3558022
},
{
"price": 77.04,
"volume": 1734693
},
{
"price": 77.16,
"volume": 3281606
},
{
"price": 77.29,
"volume": 2357287
},
{
"price": 77.41,
"volume": 1542703
},
{
"price": 77.54,
"volume": 652369
},
{
"price": 77.67,
"volume": 1063692
},
{
"price": 77.79,
"volume": 798035
},
{
"price": 77.92,
"volume": 62289
},
{
"price": 78.04,
"volume": 47385
},
{
"price": 78.17,
"volume": 57659
},
{
"price": 78.29,
"volume": 199880
},
{
"price": 78.42,
"volume": 556715
},
{
"price": 78.54,
"volume": 138794
},
{
"price": 78.67,
"volume": 334293
},
{
"price": 78.8,
"volume": 624583
},
{
"price": 78.92,
"volume": 579705
},
{
"price": 79.05,
"volume": 351178
},
{
"price": 79.17,
"volume": 509314
},
{
"price": 79.3,
"volume": 188771
},
{
"price": 79.42,
"volume": 438033
},
{
"price": 79.55,
"volume": 604575
},
{
"price": 79.67,
"volume": 308423
},
{
"price": 79.8,
"volume": 101982
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "XEL",
"date": "2030-12-31",
"revenueLow": 20301751996,
"revenueHigh": 22293941201,
"revenueAvg": 21107400000,
"ebitdaLow": 12364079721,
"ebitdaHigh": 12906556178,
"ebitdaAvg": 12583456126,
"ebitLow": 5378184782,
"ebitHigh": 5920661239,
"ebitAvg": 5597561187,
"netIncomeLow": 3319462645,
"netIncomeHigh": 3748019046,
"netIncomeAvg": 3492770005,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.93,
"epsHigh": 6.36336,
"epsLow": 5.63576,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "XEL",
"date": "2029-12-31",
"revenueLow": 19263627753,
"revenueHigh": 21153946936,
"revenueAvg": 20028079178,
"ebitdaLow": 11347693457,
"ebitdaHigh": 11849916609,
"ebitdaAvg": 11550794077,
"ebitLow": 5066409934,
"ebitHigh": 5568633086,
"ebitAvg": 5269510554,
"netIncomeLow": 3073160515,
"netIncomeHigh": 3469916805,
"netIncomeAvg": 3233610005,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.49,
"epsHigh": 5.8912,
"epsLow": 5.21759,
"numAnalystsRevenue": 10,
"numAnalystsEps": 1
},
{
"symbol": "XEL",
"date": "2028-12-31",
"revenueLow": 17620579430,
"revenueHigh": 19952292399,
"revenueAvg": 18686945348,
"ebitdaLow": 10302230681,
"ebitdaHigh": 10574505252,
"ebitdaAvg": 10438367966,
"ebitLow": 4776375895,
"ebitHigh": 5048650466,
"ebitAvg": 4912513180,
"netIncomeLow": 2844033624,
"netIncomeHigh": 3059130535,
"netIncomeAvg": 2951582079.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.03755,
"epsHigh": 5.19377,
"epsLow": 4.82858,
"numAnalystsRevenue": 12,
"numAnalystsEps": 5
},
{
"symbol": "XEL",
"date": "2027-12-31",
"revenueLow": 16656713273,
"revenueHigh": 17831880160,
"revenueAvg": 17269843823,
"ebitdaLow": 9231716209,
"ebitdaHigh": 9382201981,
"ebitdaAvg": 9306959095,
"ebitLow": 4494408920,
"ebitHigh": 4644894692,
"ebitAvg": 4569651806,
"netIncomeLow": 2621279714,
"netIncomeHigh": 2740163474,
"netIncomeAvg": 2680721594,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.55131,
"epsHigh": 4.65223,
"epsLow": 4.45039,
"numAnalystsRevenue": 10,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "XEL",
"targetHigh": 101,
"targetLow": 88,
"targetConsensus": 92.64,
"targetMedian": 91
},
"ratings": {
"symbol": "XEL",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "XEL",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-08-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-06-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-05-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-04-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-04-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-03-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2026-02-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-12-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-10-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-10-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-09-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-09-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-09-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-09-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2025-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-04-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-04-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2025-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2024-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2024-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-11-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-11-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2024-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-09-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-09-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-09-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-08-26",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-04-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-04-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2024-03-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2024-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2024-01-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-12-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-11-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-10-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-10-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2023-10-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-09-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-08-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-06-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2023-06-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2023-06-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-06-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-06-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-06-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2023-06-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2023-05-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-05-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-04-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-03-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2023-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-11-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-10-20",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2022-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-10-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-10-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-06-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-04-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-01-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2022-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2021-11-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2021-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2021-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2021-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2021-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2021-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2021-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2021-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2021-01-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2021-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-10-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-10-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-08-25",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2020-07-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2020-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2020-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-03-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-02-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2020-01-30",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2020-01-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2019-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2019-10-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2019-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2019-10-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2019-09-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2019-09-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2019-09-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2019-09-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2019-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2019-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2019-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-11-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-11-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-11-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2018-10-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-10-31",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-06-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2018-06-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2018-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-03-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-03-27",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2018-02-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-02-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2018-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2017-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2017-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2017-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2017-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2017-04-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2016-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2016-09-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2016-09-19",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2016-09-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2016-08-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2016-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2016-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2016-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2016-03-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2016-03-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2016-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2016-02-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2016-02-18",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2016-02-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2016-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2016-01-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-10-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-10-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-08-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-07-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-06-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-04-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-04-17",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2015-04-17",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2015-04-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-03-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2015-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2015-03-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-02-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2015-01-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2015-01-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2014-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2014-12-09",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2014-12-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2014-12-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2014-09-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2014-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2014-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2014-05-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2014-05-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2014-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2014-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2014-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2013-12-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2013-09-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2013-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2013-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2013-08-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2013-08-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2013-05-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2013-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2013-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2013-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2013-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2013-02-01",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2013-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2012-12-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2012-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2012-10-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2012-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2012-08-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2012-05-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "XEL",
"date": "2012-05-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "XEL",
"date": "2012-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "XEL",
"date": "2012-04-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "XEL",
"marketCap": 45713839290,
"enterpriseValueTTM": 84029962460,
"evToSalesTTM": 5.7489627319376035,
"evToOperatingCashFlowTTM": 17.611997335988264,
"evToFreeCashFlowTTM": -10.92392606474259,
"evToEBITDATTM": 12.8619071314863,
"netDebtToEBITDATTM": 5.8645339047910605,
"currentRatioTTM": 0.7013376383763837,
"incomeQualityTTM": 2.136587550380654,
"grahamNumberTTM": 55.62580862872917,
"grahamNetNetTTM": -94.7116,
"taxBurdenTTM": 1.1153846153846154,
"interestBurdenTTM": 0.5746268656716418,
"workingCapitalTTM": -2590000000,
"investedCapitalTTM": 69193000000,
"returnOnAssetsTTM": 0.0256180806516377,
"operatingReturnOnAssetsTTM": 0.03565261376916502,
"returnOnTangibleAssetsTTM": 0.0256180806516377,
"returnOnEquityTTM": 0.09640270687403538,
"returnOnInvestedCapitalTTM": 0.03734060821590812,
"returnOnCapitalEmployedTTM": 0.039060807970137466,
"earningsYieldTTM": 0.04881874701099952,
"freeCashFlowYieldTTM": -0.16826414318874858,
"capexToOperatingCashFlowTTM": 2.6122406204150073,
"capexToDepreciationTTM": 4.087569694981961,
"capexToRevenueTTM": 0.8526956759715381,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003284072249589491,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 2066500000,
"averagePayablesTTM": 2292000000,
"averageInventoryTTM": 727000000,
"daysOfSalesOutstandingTTM": 50.96914340448823,
"daysOfPayablesOutstandingTTM": 113.40042797913601,
"daysOfInventoryOutstandingTTM": 36.36819580045473,
"operatingCycleTTM": 87.33733920494296,
"cashConversionCycleTTM": -26.063088774193048,
"freeCashFlowToEquityTTM": -285000000,
"freeCashFlowToFirmTTM": -6039000000,
"tangibleAssetValueTTM": 24057000000,
"netCurrentAssetValueTTM": -57026000000,
"grossProfitMarginTTM": 0.4884373289545703,
"ebitMarginTTM": 0.2383689107827039,
"ebitdaMarginTTM": 0.446975916803503,
"operatingProfitMarginTTM": 0.20977011494252873,
"pretaxProfitMarginTTM": 0.13697318007662834,
"continuousOperationsProfitMarginTTM": 0.1527777777777778,
"netProfitMarginTTM": 0.1527777777777778,
"bottomLineProfitMarginTTM": 0.1527777777777778,
"receivablesTurnoverTTM": 7.1611954924056835,
"payablesTurnoverTTM": 3.2186827378390013,
"inventoryTurnoverTTM": 10.036241610738255,
"fixedAssetTurnoverTTM": 0.2036136689745483,
"assetTurnoverTTM": 0.16768198244708313,
"quickRatioTTM": 0.6154289667896679,
"solvencyRatioTTM": 0.08369778791912277,
"cashRatioTTM": 0.23178044280442806,
"priceToEarningsRatioTTM": 19.942779291553133,
"priceToEarningsGrowthRatioTTM": 14.438572207084796,
"forwardPriceToEarningsGrowthRatioTTM": 1.8816876933374758,
"priceToEarningsDilutedRatioTTM": 19.942779291553133,
"priceToEarningsDilutedGrowthRatioTTM": 14.438572207084796,
"priceToBookRatioTTM": 1.901473583572349,
"priceToSalesRatioTTM": 3.1278709948002192,
"priceToFreeCashFlowRatioTTM": -5.943442857514301,
"priceToOperatingCashFlowRatioTTM": 9.587874659400544,
"debtToAssetsRatioTTM": 0.46260540354500085,
"debtToEquityRatioTTM": 1.676144157625639,
"debtToCapitalRatioTTM": 0.6263280521901211,
"longTermDebtToCapitalRatioTTM": 0.599083409715857,
"financialLeverageRatioTTM": 3.6232697343808455,
"workingCapitalTurnoverRatioTTM": -6.7292817679558015,
"operatingCashFlowRatioTTM": 0.5501614391143912,
"operatingCashFlowSalesRatioTTM": 0.3264230979748221,
"freeCashFlowOperatingCashFlowRatioTTM": -1.6122406204150073,
"debtServiceCoverageRatioTTM": 1.3552394309757563,
"interestCoverageRatioTTM": 2.068825910931174,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.359646622969507,
"operatingCashFlowCoverageRatioTTM": 0.11831956947647744,
"capitalExpenditureCoverageRatioTTM": 0.38281312685549224,
"dividendPaidAndCapexCoverageRatioTTM": 0.34502458779288403,
"dividendPayoutRatioTTM": 0.6112852664576802,
"dividendYieldTTM": 0.03207405,
"revenuePerShareTTM": 23.3856,
"netIncomePerShareTTM": 3.5728,
"interestDebtPerShareTTM": 66.888,
"cashPerShareTTM": 3.216,
"bookValuePerShareTTM": 38.4912,
"tangibleBookValuePerShareTTM": 38.4912,
"shareholdersEquityPerShareTTM": 38.4912,
"operatingCashFlowPerShareTTM": 7.6336,
"capexPerShareTTM": 19.9408,
"freeCashFlowPerShareTTM": -12.3072,
"netIncomePerEBTTTM": 1.1153846153846154,
"ebtPerEbitTTM": 0.6529680365296804,
"priceToFairValueTTM": 1.901473583572349,
"debtToMarketCapTTM": 0.863071338882649,
"effectiveTaxRateTTM": -0.11538461538461539,
"enterpriseValueMultipleTTM": 12.862385192101637,
"dividendPerShareTTM": 2.3475,
"revenue_history": [
{
"date": "2018",
"revenue": 11537000000
},
{
"date": "2019",
"revenue": 11529000000
},
{
"date": "2020",
"revenue": 11526000000
},
{
"date": "2021",
"revenue": 13431000000
},
{
"date": "2022",
"revenue": 15310000000
},
{
"date": "2023",
"revenue": 14206000000
},
{
"date": "2024",
"revenue": 13441000000
},
{
"date": "2025",
"revenue": 14669000000
}
],
"dcf": {
"symbol": "XEL",
"date": "2026-09-17",
"dcf": 17.257772768571616,
"Stock Price": 72.71
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "XEL",
"reportedCurrency": "USD",
"cik": "0000072903",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:33:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 14669000000,
"costOfRevenue": 7745000000,
"grossProfit": 6924000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 4045000000,
"operatingExpenses": 4045000000,
"costAndExpenses": 11790000000,
"netInterestIncome": -1343000000,
"interestIncome": 0,
"interestExpense": 1343000000,
"depreciationAndAmortization": 3082000000,
"ebitda": 6198000000,
"ebit": 3116000000,
"nonOperatingIncomeExcludingInterest": -237000000,
"operatingIncome": 2879000000,
"totalOtherIncomeExpensesNet": -1106000000,
"incomeBeforeTax": 1773000000,
"incomeTaxExpense": -245000000,
"netIncomeFromContinuingOperations": 2018000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2018000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2018000000,
"eps": 3.44,
"epsDiluted": 3.42,
"weightedAverageShsOut": 587000000,
"weightedAverageShsOutDil": 589000000
},
{
"date": "2024-12-31",
"symbol": "XEL",
"reportedCurrency": "USD",
"cik": "0000072903",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:07:51",
"fiscalYear": "2024",
"period": "FY",
"revenue": 13441000000,
"costOfRevenue": 7293000000,
"grossProfit": 6148000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3762000000,
"operatingExpenses": 3762000000,
"costAndExpenses": 11055000000,
"netInterestIncome": -1182000000,
"interestIncome": 0,
"interestExpense": 1182000000,
"depreciationAndAmortization": 2875000000,
"ebitda": 5591000000,
"ebit": 2716000000,
"nonOperatingIncomeExcludingInterest": -330000000,
"operatingIncome": 2386000000,
"totalOtherIncomeExpensesNet": -852000000,
"incomeBeforeTax": 1534000000,
"incomeTaxExpense": -402000000,
"netIncomeFromContinuingOperations": 1936000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1936000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1936000000,
"eps": 3.44,
"epsDiluted": 3.44,
"weightedAverageShsOut": 563000000,
"weightedAverageShsOutDil": 563000000
},
{
"date": "2023-12-31",
"symbol": "XEL",
"reportedCurrency": "USD",
"cik": "0000072903",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 15:27:48",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14206000000,
"costOfRevenue": 8227000000,
"grossProfit": 5979000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3498000000,
"operatingExpenses": 3498000000,
"costAndExpenses": 11725000000,
"netInterestIncome": -1004000000,
"interestIncome": 0,
"interestExpense": 1004000000,
"depreciationAndAmortization": 2567000000,
"ebitda": 5196000000,
"ebit": 2629000000,
"nonOperatingIncomeExcludingInterest": -148000000,
"operatingIncome": 2481000000,
"totalOtherIncomeExpensesNet": -856000000,
"incomeBeforeTax": 1625000000,
"incomeTaxExpense": -146000000,
"netIncomeFromContinuingOperations": 1771000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1771000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1771000000,
"eps": 3.21,
"epsDiluted": 3.21,
"weightedAverageShsOut": 552000000,
"weightedAverageShsOutDil": 552000000
},
{
"date": "2022-12-31",
"symbol": "XEL",
"reportedCurrency": "USD",
"cik": "0000072903",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 14:54:01",
"fiscalYear": "2022",
"period": "FY",
"revenue": 15310000000,
"costOfRevenue": 9450000000,
"grossProfit": 5860000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3432000000,
"operatingExpenses": 3432000000,
"costAndExpenses": 12882000000,
"netInterestIncome": -925000000,
"interestIncome": 0,
"interestExpense": 925000000,
"depreciationAndAmortization": 2554000000,
"ebitda": 5080000000,
"ebit": 2526000000,
"nonOperatingIncomeExcludingInterest": -98000000,
"operatingIncome": 2428000000,
"totalOtherIncomeExpensesNet": -827000000,
"incomeBeforeTax": 1601000000,
"incomeTaxExpense": -135000000,
"netIncomeFromContinuingOperations": 1736000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1736000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1736000000,
"eps": 3.17,
"epsDiluted": 3.17,
"weightedAverageShsOut": 547000000,
"weightedAverageShsOutDil": 547000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "XEL",
"reportedCurrency": "USD",
"cik": "0000072903",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:33:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 274000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 274000000,
"netReceivables": 2210000000,
"accountsReceivables": 1330000000,
"otherReceivables": 880000000,
"inventory": 761000000,
"prepaids": 0,
"otherCurrentAssets": 1769000000,
"totalCurrentAssets": 5014000000,
"propertyPlantEquipmentNet": 67880000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 4389000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4088000000,
"totalNonCurrentAssets": 76357000000,
"otherAssets": 0,
"totalAssets": 81371000000,
"totalPayables": 3241000000,
"accountPayables": 2307000000,
"otherPayables": 934000000,
"accruedExpenses": 337000000,
"shortTermDebt": 2051000000,
"capitalLeaseObligationsCurrent": 110000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1350000000,
"totalCurrentLiabilities": 7089000000,
"longTermDebt": 31832000000,
"capitalLeaseObligationsNonCurrent": 788000000,
"deferredRevenueNonCurrent": 129000000,
"deferredTaxLiabilitiesNonCurrent": 7266000000,
"otherNonCurrentLiabilities": 10658000000,
"totalNonCurrentLiabilities": 50673000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 898000000,
"totalLiabilities": 57762000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1559000000,
"retainedEarnings": 9207000000,
"additionalPaidInCapital": 12906000000,
"accumulatedOtherComprehensiveIncomeLoss": -63000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 23609000000,
"totalEquity": 23609000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 81371000000,
"totalInvestments": 4389000000,
"totalDebt": 34781000000,
"netDebt": 34507000000
},
{
"date": "2024-12-31",
"symbol": "XEL",
"reportedCurrency": "USD",
"cik": "0000072903",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:07:51",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 179000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 179000000,
"netReceivables": 2081000000,
"accountsReceivables": 2081000000,
"otherReceivables": 0,
"inventory": 666000000,
"prepaids": 72000000,
"otherCurrentAssets": 1327000000,
"totalCurrentAssets": 4325000000,
"propertyPlantEquipmentNet": 58369000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 3896000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3445000000,
"totalNonCurrentAssets": 65710000000,
"otherAssets": 0,
"totalAssets": 70035000000,
"totalPayables": 2630000000,
"accountPayables": 1781000000,
"otherPayables": 849000000,
"accruedExpenses": 280000000,
"shortTermDebt": 1798000000,
"capitalLeaseObligationsCurrent": 227000000,
"taxPayables": 535000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1524000000,
"totalCurrentLiabilities": 6459000000,
"longTermDebt": 27316000000,
"capitalLeaseObligationsNonCurrent": 867000000,
"deferredRevenueNonCurrent": 146000000,
"deferredTaxLiabilitiesNonCurrent": 5379000000,
"otherNonCurrentLiabilities": 10346000000,
"totalNonCurrentLiabilities": 44054000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1094000000,
"totalLiabilities": 50513000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1436000000,
"retainedEarnings": 8553000000,
"additionalPaidInCapital": 9601000000,
"accumulatedOtherComprehensiveIncomeLoss": -68000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19522000000,
"totalEquity": 19522000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 70035000000,
"totalInvestments": 3896000000,
"totalDebt": 30208000000,
"netDebt": 30029000000
},
{
"date": "2023-12-31",
"symbol": "XEL",
"reportedCurrency": "USD",
"cik": "0000072903",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 15:27:48",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 129000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 129000000,
"netReceivables": 2168000000,
"accountsReceivables": 2168000000,
"otherReceivables": 0,
"inventory": 711000000,
"prepaids": 52000000,
"otherCurrentAssets": 1009000000,
"totalCurrentAssets": 4069000000,
"propertyPlantEquipmentNet": 52859000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 3599000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3552000000,
"totalNonCurrentAssets": 60010000000,
"otherAssets": 0,
"totalAssets": 64079000000,
"totalPayables": 2514000000,
"accountPayables": 1668000000,
"otherPayables": 846000000,
"accruedExpenses": 251000000,
"shortTermDebt": 1337000000,
"capitalLeaseObligationsCurrent": 226000000,
"taxPayables": 557000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1324000000,
"totalCurrentLiabilities": 5652000000,
"longTermDebt": 24913000000,
"capitalLeaseObligationsNonCurrent": 1038000000,
"deferredRevenueNonCurrent": 167000000,
"deferredTaxLiabilitiesNonCurrent": 4945000000,
"otherNonCurrentLiabilities": 9748000000,
"totalNonCurrentLiabilities": 40811000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1264000000,
"totalLiabilities": 46463000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1387000000,
"retainedEarnings": 7858000000,
"additionalPaidInCapital": 8465000000,
"accumulatedOtherComprehensiveIncomeLoss": -94000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17616000000,
"totalEquity": 17616000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 64079000000,
"totalInvestments": 3599000000,
"totalDebt": 27514000000,
"netDebt": 27385000000
},
{
"date": "2022-12-31",
"symbol": "XEL",
"reportedCurrency": "USD",
"cik": "0000072903",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 14:54:01",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 111000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 111000000,
"netReceivables": 2478000000,
"accountsReceivables": 2478000000,
"otherReceivables": 0,
"inventory": 803000000,
"prepaids": 54000000,
"otherCurrentAssets": 1698000000,
"totalCurrentAssets": 5144000000,
"propertyPlantEquipmentNet": 49457000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 3234000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3353000000,
"totalNonCurrentAssets": 56044000000,
"otherAssets": 0,
"totalAssets": 61188000000,
"totalPayables": 2641000000,
"accountPayables": 1804000000,
"otherPayables": 837000000,
"accruedExpenses": 217000000,
"shortTermDebt": 1964000000,
"capitalLeaseObligationsCurrent": 217000000,
"taxPayables": 569000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1039000000,
"totalCurrentLiabilities": 6078000000,
"longTermDebt": 22813000000,
"capitalLeaseObligationsNonCurrent": 1038000000,
"deferredRevenueNonCurrent": 181000000,
"deferredTaxLiabilitiesNonCurrent": 4804000000,
"otherNonCurrentLiabilities": 9599000000,
"totalNonCurrentLiabilities": 38435000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1255000000,
"totalLiabilities": 44513000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1374000000,
"retainedEarnings": 7239000000,
"additionalPaidInCapital": 8155000000,
"accumulatedOtherComprehensiveIncomeLoss": -93000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16675000000,
"totalEquity": 16675000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 61188000000,
"totalInvestments": 3234000000,
"totalDebt": 26032000000,
"netDebt": 25921000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "XEL",
"reportedCurrency": "USD",
"cik": "0000072903",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:33:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2018000000,
"depreciationAndAmortization": 3082000000,
"deferredIncomeTax": 414000000,
"stockBasedCompensation": 46000000,
"changeInWorkingCapital": -1112000000,
"accountsReceivables": -177000000,
"inventory": -300000000,
"accountsPayables": -50000000,
"otherWorkingCapital": -585000000,
"otherNonCashItems": -365000000,
"netCashProvidedByOperatingActivities": 4083000000,
"investmentsInPropertyPlantAndEquipment": -10908000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1200000000,
"salesMaturitiesOfInvestments": 1197000000,
"otherInvestingActivities": -58000000,
"netCashProvidedByInvestingActivities": -10969000000,
"netDebtIssuance": 4905000000,
"longTermNetDebtIssuance": 4050000000,
"shortTermNetDebtIssuance": 855000000,
"netStockIssuance": 3349000000,
"netCommonStockIssuance": 3349000000,
"commonStockIssuance": 3349000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1282000000,
"commonDividendsPaid": -1282000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 9000000,
"netCashProvidedByFinancingActivities": 6981000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 95000000,
"cashAtEndOfPeriod": 274000000,
"cashAtBeginningOfPeriod": 179000000,
"operatingCashFlow": 4083000000,
"capitalExpenditure": -10908000000,
"freeCashFlow": -6825000000,
"incomeTaxesPaid": 30000000,
"interestPaid": 1262000000
},
{
"date": "2024-12-31",
"symbol": "XEL",
"reportedCurrency": "USD",
"cik": "0000072903",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:07:51",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1936000000,
"depreciationAndAmortization": 2875000000,
"deferredIncomeTax": 225000000,
"stockBasedCompensation": 33000000,
"changeInWorkingCapital": -172000000,
"accountsReceivables": 40000000,
"inventory": -140000000,
"accountsPayables": 37000000,
"otherWorkingCapital": -109000000,
"otherNonCashItems": -256000000,
"netCashProvidedByOperatingActivities": 4641000000,
"investmentsInPropertyPlantAndEquipment": -7364000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -998000000,
"salesMaturitiesOfInvestments": 961000000,
"otherInvestingActivities": -27000000,
"netCashProvidedByInvestingActivities": -7428000000,
"netDebtIssuance": 2901000000,
"longTermNetDebtIssuance": 2991000000,
"shortTermNetDebtIssuance": -90000000,
"netStockIssuance": 1117000000,
"netCommonStockIssuance": 1117000000,
"commonStockIssuance": 1117000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1175000000,
"commonDividendsPaid": -1175000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6000000,
"netCashProvidedByFinancingActivities": 2837000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 50000000,
"cashAtEndOfPeriod": 179000000,
"cashAtBeginningOfPeriod": 129000000,
"operatingCashFlow": 4641000000,
"capitalExpenditure": -7364000000,
"freeCashFlow": -2723000000,
"incomeTaxesPaid": 0,
"interestPaid": 1131000000
},
{
"date": "2023-12-31",
"symbol": "XEL",
"reportedCurrency": "USD",
"cik": "0000072903",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 15:27:48",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1771000000,
"depreciationAndAmortization": 2567000000,
"deferredIncomeTax": -59000000,
"stockBasedCompensation": 25000000,
"changeInWorkingCapital": 1192000000,
"accountsReceivables": 225000000,
"inventory": -98000000,
"accountsPayables": -149000000,
"otherWorkingCapital": 1214000000,
"otherNonCashItems": -169000000,
"netCashProvidedByOperatingActivities": 5327000000,
"investmentsInPropertyPlantAndEquipment": -5854000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -994000000,
"salesMaturitiesOfInvestments": 959000000,
"otherInvestingActivities": -37000000,
"netCashProvidedByInvestingActivities": -5926000000,
"netDebtIssuance": 1451000000,
"longTermNetDebtIssuance": 1479000000,
"shortTermNetDebtIssuance": -28000000,
"netStockIssuance": 270000000,
"netCommonStockIssuance": 270000000,
"commonStockIssuance": 270000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1092000000,
"commonDividendsPaid": -1092000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12000000,
"netCashProvidedByFinancingActivities": 617000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 18000000,
"cashAtEndOfPeriod": 129000000,
"cashAtBeginningOfPeriod": 111000000,
"operatingCashFlow": 5327000000,
"capitalExpenditure": -5854000000,
"freeCashFlow": -527000000,
"incomeTaxesPaid": 0,
"interestPaid": 945000000
},
{
"date": "2022-12-31",
"symbol": "XEL",
"reportedCurrency": "USD",
"cik": "0000072903",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 14:54:01",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1736000000,
"depreciationAndAmortization": 2554000000,
"deferredIncomeTax": -140000000,
"stockBasedCompensation": 20000000,
"changeInWorkingCapital": -115000000,
"accountsReceivables": -672000000,
"inventory": -203000000,
"accountsPayables": 195000000,
"otherWorkingCapital": 565000000,
"otherNonCashItems": -123000000,
"netCashProvidedByOperatingActivities": 3932000000,
"investmentsInPropertyPlantAndEquipment": -4638000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1332000000,
"salesMaturitiesOfInvestments": 1297000000,
"otherInvestingActivities": 20000000,
"netCashProvidedByInvestingActivities": -4653000000,
"netDebtIssuance": 1371000000,
"longTermNetDebtIssuance": 1563000000,
"shortTermNetDebtIssuance": -192000000,
"netStockIssuance": 322000000,
"netCommonStockIssuance": 322000000,
"commonStockIssuance": 322000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1012000000,
"commonDividendsPaid": -1012000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15000000,
"netCashProvidedByFinancingActivities": 666000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -55000000,
"cashAtEndOfPeriod": 111000000,
"cashAtBeginningOfPeriod": 166000000,
"operatingCashFlow": 3932000000,
"capitalExpenditure": -4638000000,
"freeCashFlow": -706000000,
"incomeTaxesPaid": 15000000,
"interestPaid": 887000000
}
]
}
},
"market_env": {
"vix": 17.1,
"sp500": 7619.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-15",
"month1": 3.93,
"month2": 4.06,
"month3": 4.11,
"month6": 4.17,
"year1": 4.39,
"year2": 4.67,
"year3": 4.76,
"year5": 4.83,
"year7": 4.91,
"year10": 5,
"year20": 5.4,
"year30": 5.36
},
"events": []
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "down",
"etf_r5d": -3.77,
"etf_rvol": 1.15,
"rs_5d": -0.79,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "XEL",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001647706",
"companyCik": "0000072903",
"transactionType": "A-Award",
"securitiesOwned": 1818.74,
"reportingName": "Carter Peter W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1818.74,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000158/0000072903-26-000158-index.htm"
},
{
"symbol": "XEL",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001647706",
"companyCik": "0000072903",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Carter Peter W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "No Securities Beneficially Owned",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000157/0000072903-26-000157-index.htm"
},
{
"symbol": "XEL",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-28",
"reportingCik": "0001337315",
"companyCik": "0000072903",
"transactionType": "A-Award",
"securitiesOwned": 25158.421,
"reportingName": "KAMPLING PATRICIA L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 607.783,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000140/0000072903-26-000140-index.htm"
},
{
"symbol": "XEL",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-28",
"reportingCik": "0001750741",
"companyCik": "0000072903",
"transactionType": "A-Award",
"securitiesOwned": 43615.811,
"reportingName": "Casey Lynn",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 492.521,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000139/0000072903-26-000139-index.htm"
},
{
"symbol": "XEL",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-28",
"reportingCik": "0001711665",
"companyCik": "0000072903",
"transactionType": "A-Award",
"securitiesOwned": 17486.534,
"reportingName": "Welsh Timothy A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 468.065,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000138/0000072903-26-000138-index.htm"
},
{
"symbol": "XEL",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-28",
"reportingCik": "0001544340",
"companyCik": "0000072903",
"transactionType": "A-Award",
"securitiesOwned": 33852.15,
"reportingName": "Pardee Charles G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 541.031,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000137/0000072903-26-000137-index.htm"
},
{
"symbol": "XEL",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-28",
"reportingCik": "0001482556",
"companyCik": "0000072903",
"transactionType": "A-Award",
"securitiesOwned": 23840.616,
"reportingName": "Burkhart Megan D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 583.728,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000136/0000072903-26-000136-index.htm"
},
{
"symbol": "XEL",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001711665",
"companyCik": "0000072903",
"transactionType": "A-Award",
"securitiesOwned": 17018.469,
"reportingName": "Welsh Timothy A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2253.944,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/72903/000007290326000095/0000072903-26-000095-index.htm"
}
],
"congress": [
{
"symbol": "XEL",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-21",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "XEL",
"senateID": "T000461",
"disclosureDate": "2017-03-03",
"transactionDate": "2017-02-22",
"firstName": "Patrick Joseph",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a955c070-bf0f-4c41-afaa-57edfc0d6276/"
},
{
"symbol": "XEL",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "XEL",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "XEL",
"senateID": "J000310",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-25",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032242.pdf"
},
{
"symbol": "XEL",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "XEL",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "XEL",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "XEL",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-24",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "XEL",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "XEL",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-24",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "XEL",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-24",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "XEL",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "XEL",
"senateID": "H001086",
"disclosureDate": "2022-11-29",
"transactionDate": "2022-10-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219281.pdf"
},
{
"symbol": "XEL",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "XEL",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Xcel Energy Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "XEL",
"senateID": "F000462",
"disclosureDate": "2021-03-26",
"transactionDate": "2021-03-15",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018420.pdf"
},
{
"symbol": "XEL",
"senateID": "L000397",
"disclosureDate": "2020-04-11",
"transactionDate": "2020-03-23",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016393.pdf"
},
{
"symbol": "XEL",
"senateID": "S001207",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-02-20",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016323.pdf"
},
{
"symbol": "XEL",
"senateID": "G000579",
"disclosureDate": "2020-02-08",
"transactionDate": "2020-01-13",
"firstName": "Michael",
"lastName": "Gallagher",
"office": "Mike Gallagher",
"district": "WI08",
"owner": "Spouse",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015036.pdf"
},
{
"symbol": "XEL",
"senateID": "F000462",
"disclosureDate": "2019-10-24",
"transactionDate": "2019-10-02",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012498.pdf"
},
{
"symbol": "XEL",
"senateID": "F000462",
"disclosureDate": "2019-10-24",
"transactionDate": "2019-09-25",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Xcel Energy Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012498.pdf"
}
],
"dark_pool": [
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:38:56.424000Z",
"size": 463.0,
"price": 73.26,
"premium": 33919.380000000005,
"volume": 463.0,
"trade_code": " "
},
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:39:23.756000Z",
"size": 400.0,
"price": 73.185,
"premium": 29274.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:39:35.803000Z",
"size": 300.0,
"price": 73.19,
"premium": 21957.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:39:10.257000Z",
"size": 300.0,
"price": 73.24,
"premium": 21972.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:38:05.178000Z",
"size": 300.0,
"price": 73.355,
"premium": 22006.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:39:13.794000Z",
"size": 280.0,
"price": 73.23,
"premium": 20504.4,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:39:23.753000Z",
"size": 232.0,
"price": 73.18,
"premium": 16977.760000000002,
"volume": 232.0,
"trade_code": " "
},
{
"ticker": "XEL",
"executed_at": "2026-09-17T13:38:05.174000Z",
"size": 200.0,
"price": 73.36,
"premium": 14672.0,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "XEL",
"date": "20260916",
"ats_volume": 0,
"total_volume": 1760131,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "XEL",
"days": [
{
"date": "2026-09-17",
"close": 72.99,
"vwap": 73.12,
"volume": 549889,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-16",
"close": 72.71,
"vwap": 72.85,
"volume": 7681604,
"vwap_discount_pct": 0.2
},
{
"date": "2026-09-15",
"close": 72.49,
"vwap": 72.72,
"volume": 6806390,
"vwap_discount_pct": 0.32
},
{
"date": "2026-09-14",
"close": 74.16,
"vwap": 74.54,
"volume": 6967990,
"vwap_discount_pct": 0.51
},
{
"date": "2026-09-11",
"close": 75.5,
"vwap": 75.51,
"volume": 5403814,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": 0.24,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "XEL",
"net_call_premium": "224.00",
"net_put_premium": "170.00",
"call_premium": "10634.00",
"put_premium": "1050.00",
"bullish_premium": "5869.00",
"bearish_premium": "5815.00",
"put_call_ratio": "0.11049723756906077348",
"iv_rank": "50.185",
"implied_move_perc": "0.045000",
"gex_ratio": "11.5087253647733703",
"gex_net_change": "-48344.5299",
"gex_call": "40617.3907",
"gex_put": "-467454.3946",
"gex_net": -426837.0039,
"gex_call_delta": "387982.8551",
"gex_put_delta": "-5576142.1987",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "XEL",
"expires": "2026-11-20",
"open_interest": 338,
"option_type": "call",
"delta": 0.162114610358559,
"ask_volume": 29,
"last_price": "0.88",
"implied_volatility": "0.239085712836293",
"gamma": 0.0392548916729484,
"avg_price": "0.9657777777777777777777777777",
"bid_volume": 61,
"nbbo_ask": "1.00",
"strike": "80",
"option_symbol": "XEL261120C00080000",
"total_premium": "8692.00",
"iv": 0.203247476731159,
"volume": 90,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "XEL",
"expires": "2026-09-18",
"open_interest": 1124,
"option_type": "call",
"delta": 0.0001170269712338316,
"ask_volume": 90,
"last_price": "0.08",
"implied_volatility": "1.549345502507123",
"gamma": 0.0001561118563248742,
"avg_price": "0.2135555555555555555555555556",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "85",
"option_symbol": "XEL260918C00085000",
"total_premium": "1922.00",
"iv": 0.681418125866914,
"volume": 90,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "XEL",
"expires": "2027-01-15",
"open_interest": 2078,
"option_type": "put",
"delta": -0.0469932380473383,
"ask_volume": 12,
"last_price": "0.55",
"implied_volatility": "0.582481693997239",
"gamma": 0.00415744325986623,
"avg_price": "0.5250000000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "0.60",
"strike": "45",
"option_symbol": "XEL270115P00045000",
"total_premium": "1050.00",
"iv": 0.561126401076844,
"volume": 20,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "XEL",
"expires": "2026-09-18",
"open_interest": 218,
"option_type": "call",
"delta": 0.0878536001679081,
"ask_volume": 1,
"last_price": "0.20",
"implied_volatility": "0.484121317588935",
"gamma": 0.1278338449976579,
"avg_price": "0.20",
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "75",
"option_symbol": "XEL260918C00075000",
"total_premium": "20.00",
"iv": 0.289277676517422,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "XEL",
"expires": "2027-01-15",
"open_interest": 26988,
"option_type": "put",
"delta": -0.230072027002092,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0223214133719287,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "XEL270115P00065000",
"total_premium": "0",
"iv": 0.323401479631124,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "XEL",
"expires": "2027-03-19",
"open_interest": 25333,
"option_type": "put",
"delta": -0.260898264149034,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01948147584660348,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "XEL270319P00065000",
"total_premium": "0",
"iv": 0.321222259240151,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "XEL",
"expires": "2027-03-19",
"open_interest": 25071,
"option_type": "put",
"delta": -0.371387053587961,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.025636471613255,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "XEL270319P00070000",
"total_premium": "0",
"iv": 0.283978941886227,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "XEL",
"expires": "2027-01-15",
"open_interest": 16740,
"option_type": "put",
"delta": -0.359415064607363,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.030922761502614,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "70",
"option_symbol": "XEL270115P00070000",
"total_premium": "0",
"iv": 0.287410751389936,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "XEL",
"spot": 73.185,
"date": "2026-09-17",
"flip_point": null,
"net_gex": -426837.0,
"call_walls": [
{
"strike": 80.0,
"gex": 11259.84
},
{
"strike": 90.0,
"gex": 9831.61
},
{
"strike": 75.0,
"gex": 8197.96
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -148856.15
},
{
"strike": 70.0,
"gex": -134971.87
},
{
"strike": 75.0,
"gex": -132416.16
}
],
"by_strike": [
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -49.12,
"net_gex": -49.12
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -931.16,
"net_gex": -931.16
},
{
"strike": 50.0,
"call_gex": 4.74,
"put_gex": -1228.98,
"net_gex": -1224.24
},
{
"strike": 55.0,
"call_gex": 9.0,
"put_gex": -1640.96,
"net_gex": -1631.96
},
{
"strike": 60.0,
"call_gex": 28.67,
"put_gex": -37295.4,
"net_gex": -37266.74
},
{
"strike": 65.0,
"call_gex": 407.12,
"put_gex": -148856.15,
"net_gex": -148449.02
},
{
"strike": 70.0,
"call_gex": 7564.02,
"put_gex": -134971.87,
"net_gex": -127407.85
},
{
"strike": 75.0,
"call_gex": 8197.96,
"put_gex": -132416.16,
"net_gex": -124218.2
},
{
"strike": 80.0,
"call_gex": 11259.84,
"put_gex": -9874.19,
"net_gex": 1385.65
},
{
"strike": 85.0,
"call_gex": 2978.14,
"put_gex": -187.81,
"net_gex": 2790.33
},
{
"strike": 90.0,
"call_gex": 9831.61,
"put_gex": -2.59,
"net_gex": 9829.02
},
{
"strike": 95.0,
"call_gex": 89.4,
"put_gex": 0.0,
"net_gex": 89.4
},
{
"strike": 100.0,
"call_gex": 212.83,
"put_gex": 0.0,
"net_gex": 212.83
},
{
"strike": 105.0,
"call_gex": 27.19,
"put_gex": 0.0,
"net_gex": 27.19
},
{
"strike": 110.0,
"call_gex": 0.28,
"put_gex": 0.0,
"net_gex": 0.28
},
{
"strike": 115.0,
"call_gex": 5.45,
"put_gex": 0.0,
"net_gex": 5.45
},
{
"strike": 120.0,
"call_gex": 1.15,
"put_gex": 0.0,
"net_gex": 1.15
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 11983,
"top": [
{
"strike": "75",
"oi_change": 6000,
"type": "put"
},
{
"strike": "70",
"oi_change": 5980,
"type": "put"
},
{
"strike": "75",
"oi_change": 2,
"type": "put"
},
{
"strike": "65",
"oi_change": 1,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 0.6,
"D": 1.8,
"P": -41.6,
"O": -38.0,
"C": 33.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -50.5,
"T": -68.6,
"RS": -48.0,
"V": 14.2,
"F": 0.5,
"OI": -100.0,
"S": -100.0,
"IV": 12.4,
"B": null,
"Liquidity": 22.1,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- skew -100",
"- trend -69",
"- momentum -50",
"- relative strength -48"
]
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 73.22,
"h": 73.31,
"l": 72.875,
"c": 73.31
},
{
"t": 1789652100,
"o": 73.33,
"h": 73.41,
"l": 73.16,
"c": 73.17
},
{
"t": 1789652400,
"o": 73.168707,
"h": 73.24,
"l": 73.06,
"c": 73.16
},
{
"t": 1789652700,
"o": 73.15,
"h": 73.16,
"l": 73.056495,
"c": 73.085
},
{
"t": 1789653000,
"o": 73.09,
"h": 73.16,
"l": 73.04,
"c": 73.076195
},
{
"t": 1789653300,
"o": 73.09,
"h": 73.15,
"l": 73.061,
"c": 73.13
},
{
"t": 1789653600,
"o": 73.14,
"h": 73.14,
"l": 72.95,
"c": 72.95
},
{
"t": 1789653900,
"o": 72.92,
"h": 72.98,
"l": 72.89,
"c": 72.96
},
{
"t": 1789654200,
"o": 72.96,
"h": 72.965,
"l": 72.82,
"c": 72.83
},
{
"t": 1789654500,
"o": 72.83,
"h": 72.99,
"l": 72.82,
"c": 72.99
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 73.1646
},
{
"t": 1789652100,
"v": 73.3302
},
{
"t": 1789652400,
"v": 73.1643
},
{
"t": 1789652700,
"v": 73.1169
},
{
"t": 1789653000,
"v": 73.1006
},
{
"t": 1789653300,
"v": 73.1044
},
{
"t": 1789653600,
"v": 73.0298
},
{
"t": 1789653900,
"v": 72.9349
},
{
"t": 1789654200,
"v": 72.8822
},
{
"t": 1789654500,
"v": 72.9001
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 73.22,
"h": 73.31,
"l": 72.875,
"c": 73.31
},
{
"t": 1789652100,
"o": 73.33,
"h": 73.41,
"l": 73.16,
"c": 73.17
},
{
"t": 1789652400,
"o": 73.168707,
"h": 73.24,
"l": 73.06,
"c": 73.16
},
{
"t": 1789652700,
"o": 73.15,
"h": 73.16,
"l": 73.056495,
"c": 73.085
},
{
"t": 1789653000,
"o": 73.09,
"h": 73.16,
"l": 73.04,
"c": 73.076195
},
{
"t": 1789653300,
"o": 73.09,
"h": 73.15,
"l": 73.061,
"c": 73.13
},
{
"t": 1789653600,
"o": 73.14,
"h": 73.14,
"l": 72.95,
"c": 72.95
},
{
"t": 1789653900,
"o": 72.92,
"h": 72.98,
"l": 72.89,
"c": 72.96
},
{
"t": 1789654200,
"o": 72.96,
"h": 72.965,
"l": 72.82,
"c": 72.83
},
{
"t": 1789654500,
"o": 72.83,
"h": 72.99,
"l": 72.82,
"c": 72.99
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 73.31
},
{
"t": 1789652100,
"v": 73.282
},
{
"t": 1789652400,
"v": 73.2576
},
{
"t": 1789652700,
"v": 73.2231
},
{
"t": 1789653000,
"v": 73.1937
},
{
"t": 1789653300,
"v": 73.181
},
{
"t": 1789653600,
"v": 73.1348
},
{
"t": 1789653900,
"v": 73.0998
},
{
"t": 1789654200,
"v": 73.0459
},
{
"t": 1789654500,
"v": 73.0347
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 73.22,
"h": 73.31,
"l": 72.875,
"c": 73.31
},
{
"t": 1789652100,
"o": 73.33,
"h": 73.41,
"l": 73.16,
"c": 73.17
},
{
"t": 1789652400,
"o": 73.168707,
"h": 73.24,
"l": 73.06,
"c": 73.16
},
{
"t": 1789652700,
"o": 73.15,
"h": 73.16,
"l": 73.056495,
"c": 73.085
},
{
"t": 1789653000,
"o": 73.09,
"h": 73.16,
"l": 73.04,
"c": 73.076195
},
{
"t": 1789653300,
"o": 73.09,
"h": 73.15,
"l": 73.061,
"c": 73.13
},
{
"t": 1789653600,
"o": 73.14,
"h": 73.14,
"l": 72.95,
"c": 72.95
},
{
"t": 1789653900,
"o": 72.92,
"h": 72.98,
"l": 72.89,
"c": 72.96
},
{
"t": 1789654200,
"o": 72.96,
"h": 72.965,
"l": 72.82,
"c": 72.83
},
{
"t": 1789654500,
"o": 72.83,
"h": 72.99,
"l": 72.82,
"c": 72.99
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 73.31
},
{
"t": 1789652100,
"v": 73.2973
},
{
"t": 1789652400,
"v": 73.2848
},
{
"t": 1789652700,
"v": 73.2666
},
{
"t": 1789653000,
"v": 73.2493
},
{
"t": 1789653300,
"v": 73.2385
},
{
"t": 1789653600,
"v": 73.2122
},
{
"t": 1789653900,
"v": 73.1893
},
{
"t": 1789654200,
"v": 73.1566
},
{
"t": 1789654500,
"v": 73.1415
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 73.22,
"h": 73.31,
"l": 72.875,
"c": 73.31
},
{
"t": 1789652100,
"o": 73.33,
"h": 73.41,
"l": 73.16,
"c": 73.17
},
{
"t": 1789652400,
"o": 73.168707,
"h": 73.24,
"l": 73.06,
"c": 73.16
},
{
"t": 1789652700,
"o": 73.15,
"h": 73.16,
"l": 73.056495,
"c": 73.085
},
{
"t": 1789653000,
"o": 73.09,
"h": 73.16,
"l": 73.04,
"c": 73.076195
},
{
"t": 1789653300,
"o": 73.09,
"h": 73.15,
"l": 73.061,
"c": 73.13
},
{
"t": 1789653600,
"o": 73.14,
"h": 73.14,
"l": 72.95,
"c": 72.95
},
{
"t": 1789653900,
"o": 72.92,
"h": 72.98,
"l": 72.89,
"c": 72.96
},
{
"t": 1789654200,
"o": 72.96,
"h": 72.965,
"l": 72.82,
"c": 72.83
},
{
"t": 1789654500,
"o": 72.83,
"h": 72.99,
"l": 72.82,
"c": 72.99
}
],
"overlays": {
"lines": [
{
"label": "ORB High $73.41",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 73.41
},
{
"t": 1789654500,
"v": 73.41
}
]
},
{
"label": "ORB Low $72.88",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 72.875
},
{
"t": 1789654500,
"v": 72.875
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 73.22,
"h": 73.31,
"l": 72.875,
"c": 73.31
},
{
"t": 1789652100,
"o": 73.33,
"h": 73.41,
"l": 73.16,
"c": 73.17
},
{
"t": 1789652400,
"o": 73.168707,
"h": 73.24,
"l": 73.06,
"c": 73.16
},
{
"t": 1789652700,
"o": 73.15,
"h": 73.16,
"l": 73.056495,
"c": 73.085
},
{
"t": 1789653000,
"o": 73.09,
"h": 73.16,
"l": 73.04,
"c": 73.076195
},
{
"t": 1789653300,
"o": 73.09,
"h": 73.15,
"l": 73.061,
"c": 73.13
},
{
"t": 1789653600,
"o": 73.14,
"h": 73.14,
"l": 72.95,
"c": 72.95
},
{
"t": 1789653900,
"o": 72.92,
"h": 72.98,
"l": 72.89,
"c": 72.96
},
{
"t": 1789654200,
"o": 72.96,
"h": 72.965,
"l": 72.82,
"c": 72.83
},
{
"t": 1789654500,
"o": 72.83,
"h": 72.99,
"l": 72.82,
"c": 72.99
}
],
"overlays": {
"lines": [
{
"label": "PP $72.83",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 72.8256
},
{
"t": 1789654500,
"v": 72.8256
}
]
},
{
"label": "R1 $73.26",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 73.2613
},
{
"t": 1789654500,
"v": 73.2613
}
]
},
{
"label": "S1 $72.16",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 72.1587
},
{
"t": 1789654500,
"v": 72.1587
}
]
},
{
"label": "R2 $73.93",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 73.9281
},
{
"t": 1789654500,
"v": 73.9281
}
]
},
{
"label": "S2 $71.72",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 71.7231
},
{
"t": 1789654500,
"v": 71.7231
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 73.845,
"h": 74.04,
"l": 73.325,
"c": 73.36
},
{
"t": 1789479300,
"o": 73.37,
"h": 73.405,
"l": 73.11,
"c": 73.15
},
{
"t": 1789479600,
"o": 73.13,
"h": 73.25,
"l": 73.11,
"c": 73.2
},
{
"t": 1789479900,
"o": 73.18,
"h": 73.31,
"l": 73.13,
"c": 73.21
},
{
"t": 1789480200,
"o": 73.21,
"h": 73.41,
"l": 73.13,
"c": 73.4
},
{
"t": 1789480500,
"o": 73.405,
"h": 73.42,
"l": 73.344,
"c": 73.41
},
{
"t": 1789480800,
"o": 73.42,
"h": 73.52,
"l": 73.41,
"c": 73.425
},
{
"t": 1789481100,
"o": 73.44,
"h": 73.62,
"l": 73.44,
"c": 73.55
},
{
"t": 1789481400,
"o": 73.55,
"h": 73.555,
"l": 73.33,
"c": 73.38
},
{
"t": 1789481700,
"o": 73.395,
"h": 73.49,
"l": 73.28,
"c": 73.455
},
{
"t": 1789482000,
"o": 73.455,
"h": 73.5,
"l": 73.34,
"c": 73.37
},
{
"t": 1789482300,
"o": 73.36,
"h": 73.36,
"l": 73.11,
"c": 73.14
},
{
"t": 1789482600,
"o": 73.14,
"h": 73.27,
"l": 73.13,
"c": 73.21
},
{
"t": 1789482900,
"o": 73.195,
"h": 73.37,
"l": 73.18,
"c": 73.355
},
{
"t": 1789483200,
"o": 73.355,
"h": 73.365,
"l": 73.16,
"c": 73.175
},
{
"t": 1789483500,
"o": 73.18,
"h": 73.215,
"l": 73.12,
"c": 73.205
},
{
"t": 1789483800,
"o": 73.215,
"h": 73.245,
"l": 73.14,
"c": 73.185
},
{
"t": 1789484100,
"o": 73.18,
"h": 73.185,
"l": 73.04,
"c": 73.085
},
{
"t": 1789484400,
"o": 73.075,
"h": 73.09,
"l": 72.93,
"c": 72.93
},
{
"t": 1789484700,
"o": 72.925,
"h": 72.95,
"l": 72.795,
"c": 72.815
},
{
"t": 1789485000,
"o": 72.82,
"h": 72.86,
"l": 72.73,
"c": 72.84
},
{
"t": 1789485300,
"o": 72.83,
"h": 72.865,
"l": 72.75,
"c": 72.76
},
{
"t": 1789485600,
"o": 72.77,
"h": 72.85,
"l": 72.675,
"c": 72.68
},
{
"t": 1789485900,
"o": 72.68,
"h": 72.72,
"l": 72.64,
"c": 72.69
},
{
"t": 1789486200,
"o": 72.695,
"h": 72.82,
"l": 72.68,
"c": 72.815
},
{
"t": 1789486500,
"o": 72.81,
"h": 72.855,
"l": 72.76,
"c": 72.82
},
{
"t": 1789486800,
"o": 72.81,
"h": 72.875,
"l": 72.57,
"c": 72.605
},
{
"t": 1789487100,
"o": 72.6,
"h": 72.68,
"l": 72.55,
"c": 72.63
},
{
"t": 1789487400,
"o": 72.64,
"h": 72.66,
"l": 72.545,
"c": 72.55
},
{
"t": 1789487700,
"o": 72.55,
"h": 72.61,
"l": 72.51,
"c": 72.6
},
{
"t": 1789488000,
"o": 72.605,
"h": 72.62,
"l": 72.55,
"c": 72.55
},
{
"t": 1789488300,
"o": 72.55,
"h": 72.57,
"l": 72.5,
"c": 72.555
},
{
"t": 1789488600,
"o": 72.56,
"h": 72.595,
"l": 72.545,
"c": 72.57
},
{
"t": 1789488900,
"o": 72.565,
"h": 72.565,
"l": 72.43,
"c": 72.45
},
{
"t": 1789489200,
"o": 72.45,
"h": 72.515,
"l": 72.44,
"c": 72.495
},
{
"t": 1789489500,
"o": 72.495,
"h": 72.5,
"l": 72.42,
"c": 72.425
},
{
"t": 1789489800,
"o": 72.43,
"h": 72.48,
"l": 72.315,
"c": 72.365
},
{
"t": 1789490100,
"o": 72.37,
"h": 72.415,
"l": 72.305,
"c": 72.315
},
{
"t": 1789490400,
"o": 72.32,
"h": 72.37,
"l": 72.285,
"c": 72.33
},
{
"t": 1789490700,
"o": 72.325,
"h": 72.37,
"l": 72.31,
"c": 72.32
},
{
"t": 1789491000,
"o": 72.325,
"h": 72.38,
"l": 72.3,
"c": 72.34
},
{
"t": 1789491300,
"o": 72.33,
"h": 72.385,
"l": 72.33,
"c": 72.37
},
{
"t": 1789491600,
"o": 72.37,
"h": 72.47,
"l": 72.32,
"c": 72.435
},
{
"t": 1789491900,
"o": 72.44,
"h": 72.53,
"l": 72.4101,
"c": 72.525
},
{
"t": 1789492200,
"o": 72.52,
"h": 72.54,
"l": 72.49,
"c": 72.49
},
{
"t": 1789492500,
"o": 72.495,
"h": 72.57,
"l": 72.47,
"c": 72.565
},
{
"t": 1789492800,
"o": 72.57,
"h": 72.58,
"l": 72.44,
"c": 72.57
},
{
"t": 1789493100,
"o": 72.58,
"h": 72.64,
"l": 72.55,
"c": 72.63
},
{
"t": 1789493400,
"o": 72.65,
"h": 72.72,
"l": 72.605,
"c": 72.69
},
{
"t": 1789493700,
"o": 72.66,
"h": 72.72,
"l": 72.645,
"c": 72.705
},
{
"t": 1789494000,
"o": 72.725,
"h": 72.765,
"l": 72.68,
"c": 72.69
},
{
"t": 1789494300,
"o": 72.68,
"h": 72.82,
"l": 72.67,
"c": 72.8
},
{
"t": 1789494600,
"o": 72.805,
"h": 72.81,
"l": 72.74,
"c": 72.8
},
{
"t": 1789494900,
"o": 72.792,
"h": 72.795,
"l": 72.65,
"c": 72.69
},
{
"t": 1789495200,
"o": 72.7,
"h": 72.76,
"l": 72.635,
"c": 72.725
},
{
"t": 1789495500,
"o": 72.735,
"h": 72.735,
"l": 72.655,
"c": 72.69
},
{
"t": 1789495800,
"o": 72.675,
"h": 72.725,
"l": 72.65,
"c": 72.715
},
{
"t": 1789496100,
"o": 72.72,
"h": 72.75,
"l": 72.67,
"c": 72.67
},
{
"t": 1789496400,
"o": 72.68,
"h": 72.68,
"l": 72.605,
"c": 72.64
},
{
"t": 1789496700,
"o": 72.635,
"h": 72.69,
"l": 72.63,
"c": 72.68
},
{
"t": 1789497000,
"o": 72.675,
"h": 72.675,
"l": 72.535,
"c": 72.58
},
{
"t": 1789497300,
"o": 72.58,
"h": 72.62,
"l": 72.565,
"c": 72.58
},
{
"t": 1789497600,
"o": 72.575,
"h": 72.64,
"l": 72.57,
"c": 72.57
},
{
"t": 1789497900,
"o": 72.57,
"h": 72.6,
"l": 72.56,
"c": 72.56
},
{
"t": 1789498200,
"o": 72.56,
"h": 72.595,
"l": 72.54,
"c": 72.59
},
{
"t": 1789498500,
"o": 72.59,
"h": 72.67,
"l": 72.585,
"c": 72.65
},
{
"t": 1789498800,
"o": 72.65,
"h": 72.7,
"l": 72.635,
"c": 72.66
},
{
"t": 1789499100,
"o": 72.66,
"h": 72.72,
"l": 72.635,
"c": 72.69
},
{
"t": 1789499400,
"o": 72.685,
"h": 72.715,
"l": 72.61,
"c": 72.66
},
{
"t": 1789499700,
"o": 72.665,
"h": 72.73,
"l": 72.655,
"c": 72.675
},
{
"t": 1789500000,
"o": 72.675,
"h": 72.695,
"l": 72.635,
"c": 72.68
},
{
"t": 1789500300,
"o": 72.67,
"h": 72.695,
"l": 72.62,
"c": 72.635
},
{
"t": 1789500600,
"o": 72.635,
"h": 72.64,
"l": 72.545,
"c": 72.58
},
{
"t": 1789500900,
"o": 72.58,
"h": 72.69,
"l": 72.58,
"c": 72.655
},
{
"t": 1789501200,
"o": 72.655,
"h": 72.76,
"l": 72.65,
"c": 72.71
},
{
"t": 1789501500,
"o": 72.71,
"h": 72.78,
"l": 72.595,
"c": 72.595
},
{
"t": 1789501800,
"o": 72.59,
"h": 72.593,
"l": 72.46,
"c": 72.54
},
{
"t": 1789502100,
"o": 72.53,
"h": 72.53,
"l": 72.39,
"c": 72.485
}
],
"overlays": {
"lines": [
{
"label": "PDH $75.80",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 75.8
},
{
"t": 1789502100,
"v": 75.8
}
]
},
{
"label": "PDL $74.03",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 74.03
},
{
"t": 1789502100,
"v": 74.03
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 72.4,
"h": 72.89,
"l": 72.4,
"c": 72.825
},
{
"t": 1789565700,
"o": 72.88,
"h": 72.92,
"l": 72.74,
"c": 72.795
},
{
"t": 1789566000,
"o": 72.8089,
"h": 72.84,
"l": 72.64,
"c": 72.805
},
{
"t": 1789566300,
"o": 72.805,
"h": 72.98,
"l": 72.79,
"c": 72.945
},
{
"t": 1789566600,
"o": 72.96,
"h": 73.03,
"l": 72.92,
"c": 72.96
},
{
"t": 1789566900,
"o": 72.98,
"h": 73.06,
"l": 72.95,
"c": 72.97
},
{
"t": 1789567200,
"o": 72.96,
"h": 72.96,
"l": 72.67,
"c": 72.67
},
{
"t": 1789567500,
"o": 72.645,
"h": 72.68,
"l": 72.6,
"c": 72.66
},
{
"t": 1789567800,
"o": 72.66,
"h": 72.96,
"l": 72.65,
"c": 72.96
},
{
"t": 1789568100,
"o": 72.94,
"h": 72.95,
"l": 72.72,
"c": 72.735
},
{
"t": 1789568400,
"o": 72.74,
"h": 72.915,
"l": 72.73,
"c": 72.84
},
{
"t": 1789568700,
"o": 72.83,
"h": 72.86,
"l": 72.75,
"c": 72.77
},
{
"t": 1789569000,
"o": 72.79,
"h": 72.91,
"l": 72.765,
"c": 72.88
},
{
"t": 1789569300,
"o": 72.88,
"h": 72.935,
"l": 72.85,
"c": 72.91
},
{
"t": 1789569600,
"o": 72.92,
"h": 72.935,
"l": 72.855,
"c": 72.92
},
{
"t": 1789569900,
"o": 72.9,
"h": 72.96,
"l": 72.82,
"c": 72.925
},
{
"t": 1789570200,
"o": 72.925,
"h": 73.14,
"l": 72.925,
"c": 73.07
},
{
"t": 1789570500,
"o": 73.075,
"h": 73.14,
"l": 73.075,
"c": 73.14
},
{
"t": 1789570800,
"o": 73.15,
"h": 73.23,
"l": 73.145,
"c": 73.195
},
{
"t": 1789571100,
"o": 73.19,
"h": 73.21,
"l": 73.125,
"c": 73.175
},
{
"t": 1789571400,
"o": 73.17,
"h": 73.2,
"l": 73.13,
"c": 73.17
},
{
"t": 1789571700,
"o": 73.17,
"h": 73.23,
"l": 73.145,
"c": 73.23
},
{
"t": 1789572000,
"o": 73.225,
"h": 73.29,
"l": 73.18,
"c": 73.29
},
{
"t": 1789572300,
"o": 73.29,
"h": 73.295,
"l": 73.22,
"c": 73.255
},
{
"t": 1789572600,
"o": 73.26,
"h": 73.305,
"l": 73.24,
"c": 73.29
},
{
"t": 1789572900,
"o": 73.3,
"h": 73.345,
"l": 73.27,
"c": 73.34
},
{
"t": 1789573200,
"o": 73.34,
"h": 73.38,
"l": 73.33,
"c": 73.365
},
{
"t": 1789573500,
"o": 73.375,
"h": 73.38,
"l": 73.28,
"c": 73.3
},
{
"t": 1789573800,
"o": 73.3,
"h": 73.34,
"l": 73.255,
"c": 73.295
},
{
"t": 1789574100,
"o": 73.3,
"h": 73.35,
"l": 73.29,
"c": 73.35
},
{
"t": 1789574400,
"o": 73.35,
"h": 73.38,
"l": 73.31,
"c": 73.345
},
{
"t": 1789574700,
"o": 73.35,
"h": 73.35,
"l": 73.28,
"c": 73.31
},
{
"t": 1789575000,
"o": 73.31,
"h": 73.34,
"l": 73.222,
"c": 73.23
},
{
"t": 1789575300,
"o": 73.22,
"h": 73.26,
"l": 73.18,
"c": 73.25
},
{
"t": 1789575600,
"o": 73.25,
"h": 73.3,
"l": 73.2302,
"c": 73.265
},
{
"t": 1789575900,
"o": 73.26,
"h": 73.315,
"l": 73.26,
"c": 73.305
},
{
"t": 1789576200,
"o": 73.325,
"h": 73.325,
"l": 73.2,
"c": 73.205
},
{
"t": 1789576500,
"o": 73.22,
"h": 73.235,
"l": 73.19,
"c": 73.21
},
{
"t": 1789576800,
"o": 73.21,
"h": 73.29,
"l": 73.209,
"c": 73.28
},
{
"t": 1789577100,
"o": 73.28,
"h": 73.39,
"l": 73.27,
"c": 73.37
},
{
"t": 1789577400,
"o": 73.375,
"h": 73.42,
"l": 73.355,
"c": 73.405
},
{
"t": 1789577700,
"o": 73.41,
"h": 73.44,
"l": 73.4,
"c": 73.41
},
{
"t": 1789578000,
"o": 73.42,
"h": 73.4925,
"l": 73.335,
"c": 73.365
},
{
"t": 1789578300,
"o": 73.365,
"h": 73.38,
"l": 73.3,
"c": 73.35
},
{
"t": 1789578600,
"o": 73.35,
"h": 73.39,
"l": 73.265,
"c": 73.27
},
{
"t": 1789578900,
"o": 73.26,
"h": 73.28,
"l": 73.21,
"c": 73.235
},
{
"t": 1789579200,
"o": 73.24,
"h": 73.24,
"l": 73.08,
"c": 73.09
},
{
"t": 1789579500,
"o": 73.09,
"h": 73.11,
"l": 72.99,
"c": 73.045
},
{
"t": 1789579800,
"o": 73.05,
"h": 73.05,
"l": 72.97,
"c": 72.985
},
{
"t": 1789580100,
"o": 72.985,
"h": 72.985,
"l": 72.93,
"c": 72.935
},
{
"t": 1789580400,
"o": 72.935,
"h": 73.01,
"l": 72.92,
"c": 72.975
},
{
"t": 1789580700,
"o": 72.97,
"h": 73.08,
"l": 72.97,
"c": 73.055
},
{
"t": 1789581000,
"o": 73.055,
"h": 73.1,
"l": 73.01,
"c": 73.09
},
{
"t": 1789581300,
"o": 73.08,
"h": 73.1,
"l": 73.06,
"c": 73.09
},
{
"t": 1789581600,
"o": 73.08,
"h": 73.1,
"l": 73.01,
"c": 73.01
},
{
"t": 1789581900,
"o": 73,
"h": 73.01,
"l": 72.93,
"c": 72.99
},
{
"t": 1789582200,
"o": 73,
"h": 73.16,
"l": 72.99,
"c": 73.09
},
{
"t": 1789582500,
"o": 73.08,
"h": 73.18,
"l": 73.01,
"c": 73.145
},
{
"t": 1789582800,
"o": 73.15,
"h": 73.19,
"l": 73.08,
"c": 73.16
},
{
"t": 1789583100,
"o": 73.155,
"h": 73.155,
"l": 73.07,
"c": 73.0901
},
{
"t": 1789583400,
"o": 73.1,
"h": 73.12,
"l": 72.86,
"c": 72.865
},
{
"t": 1789583700,
"o": 72.865,
"h": 72.92,
"l": 72.835,
"c": 72.86
},
{
"t": 1789584000,
"o": 72.865,
"h": 72.92,
"l": 72.845,
"c": 72.845
},
{
"t": 1789584300,
"o": 72.85,
"h": 72.89,
"l": 72.805,
"c": 72.805
},
{
"t": 1789584600,
"o": 72.81,
"h": 72.835,
"l": 72.62,
"c": 72.62
},
{
"t": 1789584900,
"o": 72.61,
"h": 72.69,
"l": 72.56,
"c": 72.655
},
{
"t": 1789585200,
"o": 72.65,
"h": 72.78,
"l": 72.63,
"c": 72.745
},
{
"t": 1789585500,
"o": 72.745,
"h": 72.85,
"l": 72.7,
"c": 72.71
},
{
"t": 1789585800,
"o": 72.705,
"h": 72.73,
"l": 72.64,
"c": 72.64
},
{
"t": 1789586100,
"o": 72.64,
"h": 72.69,
"l": 72.55,
"c": 72.63
},
{
"t": 1789586400,
"o": 72.62,
"h": 72.63,
"l": 72.57,
"c": 72.615
},
{
"t": 1789586700,
"o": 72.61,
"h": 72.63,
"l": 72.53,
"c": 72.575
},
{
"t": 1789587000,
"o": 72.575,
"h": 72.61,
"l": 72.5,
"c": 72.51
},
{
"t": 1789587300,
"o": 72.515,
"h": 72.59,
"l": 72.46,
"c": 72.58
},
{
"t": 1789587600,
"o": 72.58,
"h": 72.6,
"l": 72.45,
"c": 72.45
},
{
"t": 1789587900,
"o": 72.45,
"h": 72.51,
"l": 72.44,
"c": 72.5
},
{
"t": 1789588200,
"o": 72.5,
"h": 72.655,
"l": 72.39,
"c": 72.645
},
{
"t": 1789588500,
"o": 72.65,
"h": 72.79,
"l": 72.645,
"c": 72.71
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 72.49
},
{
"t": 1789588500,
"v": 72.49
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 67,
"pct": 64,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 73.22,
"h": 73.31,
"l": 72.875,
"c": 73.31
},
{
"t": 1789652100,
"o": 73.33,
"h": 73.41,
"l": 73.16,
"c": 73.17
},
{
"t": 1789652400,
"o": 73.168707,
"h": 73.24,
"l": 73.06,
"c": 73.16
},
{
"t": 1789652700,
"o": 73.15,
"h": 73.16,
"l": 73.056495,
"c": 73.085
},
{
"t": 1789653000,
"o": 73.09,
"h": 73.16,
"l": 73.04,
"c": 73.076195
},
{
"t": 1789653300,
"o": 73.09,
"h": 73.15,
"l": 73.061,
"c": 73.13
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 73.0925
},
{
"t": 1789653300,
"v": 73.0925
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786060800,
"o": 76.69,
"h": 78.2,
"l": 76.08,
"c": 78.07
},
{
"t": 1786320000,
"o": 77.69,
"h": 78.025,
"l": 76.39,
"c": 76.87
},
{
"t": 1786406400,
"o": 76.48,
"h": 77.88,
"l": 76.48,
"c": 77.66
},
{
"t": 1786492800,
"o": 77.66,
"h": 78.64,
"l": 77.66,
"c": 78.6
},
{
"t": 1786579200,
"o": 78.96,
"h": 79.45,
"l": 78.61,
"c": 78.98
},
{
"t": 1786665600,
"o": 78.95,
"h": 79.325,
"l": 78.73,
"c": 79.17
},
{
"t": 1786924800,
"o": 78.78,
"h": 79.24,
"l": 78.41,
"c": 79.21
},
{
"t": 1787011200,
"o": 80.1,
"h": 80.81,
"l": 79.08,
"c": 79.17
},
{
"t": 1787097600,
"o": 79.6,
"h": 79.91,
"l": 78.52,
"c": 79.41
},
{
"t": 1787184000,
"o": 79.18,
"h": 79.9099,
"l": 78.67,
"c": 78.71
},
{
"t": 1787270400,
"o": 78.95,
"h": 79.48,
"l": 76.2,
"c": 76.3
},
{
"t": 1787529600,
"o": 76.43,
"h": 77.44,
"l": 76.12,
"c": 77.33
},
{
"t": 1787616000,
"o": 77.33,
"h": 77.61,
"l": 76.99,
"c": 77.19
},
{
"t": 1787702400,
"o": 77.22,
"h": 77.91,
"l": 77.03,
"c": 77.68
},
{
"t": 1787788800,
"o": 77,
"h": 77.34,
"l": 76.67,
"c": 77.16
},
{
"t": 1787875200,
"o": 77.5,
"h": 77.5,
"l": 75.97,
"c": 76.45
},
{
"t": 1788134400,
"o": 75.61,
"h": 76.12,
"l": 75.06,
"c": 75.69
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $82.57",
"color": "#22a06b",
"points": [
{
"t": 1786060800,
"v": 82.57
},
{
"t": 1788134400,
"v": 82.57
}
]
},
{
"label": "Box bottom $76.08",
"color": "#e5484d",
"points": [
{
"t": 1786060800,
"v": 76.08
},
{
"t": 1788134400,
"v": 76.08
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 72.4,
"h": 72.89,
"l": 72.4,
"c": 72.825
},
{
"t": 1789565700,
"o": 72.88,
"h": 72.92,
"l": 72.74,
"c": 72.795
},
{
"t": 1789566000,
"o": 72.8089,
"h": 72.84,
"l": 72.64,
"c": 72.805
},
{
"t": 1789566300,
"o": 72.805,
"h": 72.98,
"l": 72.79,
"c": 72.945
},
{
"t": 1789566600,
"o": 72.96,
"h": 73.03,
"l": 72.92,
"c": 72.96
},
{
"t": 1789566900,
"o": 72.98,
"h": 73.06,
"l": 72.95,
"c": 72.97
},
{
"t": 1789567200,
"o": 72.96,
"h": 72.96,
"l": 72.67,
"c": 72.67
},
{
"t": 1789567500,
"o": 72.645,
"h": 72.68,
"l": 72.6,
"c": 72.66
},
{
"t": 1789567800,
"o": 72.66,
"h": 72.96,
"l": 72.65,
"c": 72.96
},
{
"t": 1789568100,
"o": 72.94,
"h": 72.95,
"l": 72.72,
"c": 72.735
},
{
"t": 1789568400,
"o": 72.74,
"h": 72.915,
"l": 72.73,
"c": 72.84
},
{
"t": 1789568700,
"o": 72.83,
"h": 72.86,
"l": 72.75,
"c": 72.77
},
{
"t": 1789569000,
"o": 72.79,
"h": 72.91,
"l": 72.765,
"c": 72.88
},
{
"t": 1789569300,
"o": 72.88,
"h": 72.935,
"l": 72.85,
"c": 72.91
},
{
"t": 1789569600,
"o": 72.92,
"h": 72.935,
"l": 72.855,
"c": 72.92
},
{
"t": 1789569900,
"o": 72.9,
"h": 72.96,
"l": 72.82,
"c": 72.925
},
{
"t": 1789570200,
"o": 72.925,
"h": 73.14,
"l": 72.925,
"c": 73.07
},
{
"t": 1789570500,
"o": 73.075,
"h": 73.14,
"l": 73.075,
"c": 73.14
},
{
"t": 1789570800,
"o": 73.15,
"h": 73.23,
"l": 73.145,
"c": 73.195
},
{
"t": 1789571100,
"o": 73.19,
"h": 73.21,
"l": 73.125,
"c": 73.175
},
{
"t": 1789571400,
"o": 73.17,
"h": 73.2,
"l": 73.13,
"c": 73.17
},
{
"t": 1789571700,
"o": 73.17,
"h": 73.23,
"l": 73.145,
"c": 73.23
},
{
"t": 1789572000,
"o": 73.225,
"h": 73.29,
"l": 73.18,
"c": 73.29
},
{
"t": 1789572300,
"o": 73.29,
"h": 73.295,
"l": 73.22,
"c": 73.255
},
{
"t": 1789572600,
"o": 73.26,
"h": 73.305,
"l": 73.24,
"c": 73.29
},
{
"t": 1789572900,
"o": 73.3,
"h": 73.345,
"l": 73.27,
"c": 73.34
},
{
"t": 1789573200,
"o": 73.34,
"h": 73.38,
"l": 73.33,
"c": 73.365
},
{
"t": 1789573500,
"o": 73.375,
"h": 73.38,
"l": 73.28,
"c": 73.3
},
{
"t": 1789573800,
"o": 73.3,
"h": 73.34,
"l": 73.255,
"c": 73.295
},
{
"t": 1789574100,
"o": 73.3,
"h": 73.35,
"l": 73.29,
"c": 73.35
},
{
"t": 1789574400,
"o": 73.35,
"h": 73.38,
"l": 73.31,
"c": 73.345
},
{
"t": 1789574700,
"o": 73.35,
"h": 73.35,
"l": 73.28,
"c": 73.31
},
{
"t": 1789575000,
"o": 73.31,
"h": 73.34,
"l": 73.222,
"c": 73.23
},
{
"t": 1789575300,
"o": 73.22,
"h": 73.26,
"l": 73.18,
"c": 73.25
},
{
"t": 1789575600,
"o": 73.25,
"h": 73.3,
"l": 73.2302,
"c": 73.265
},
{
"t": 1789575900,
"o": 73.26,
"h": 73.315,
"l": 73.26,
"c": 73.305
},
{
"t": 1789576200,
"o": 73.325,
"h": 73.325,
"l": 73.2,
"c": 73.205
},
{
"t": 1789576500,
"o": 73.22,
"h": 73.235,
"l": 73.19,
"c": 73.21
},
{
"t": 1789576800,
"o": 73.21,
"h": 73.29,
"l": 73.209,
"c": 73.28
},
{
"t": 1789577100,
"o": 73.28,
"h": 73.39,
"l": 73.27,
"c": 73.37
},
{
"t": 1789577400,
"o": 73.375,
"h": 73.42,
"l": 73.355,
"c": 73.405
},
{
"t": 1789577700,
"o": 73.41,
"h": 73.44,
"l": 73.4,
"c": 73.41
},
{
"t": 1789578000,
"o": 73.42,
"h": 73.4925,
"l": 73.335,
"c": 73.365
},
{
"t": 1789578300,
"o": 73.365,
"h": 73.38,
"l": 73.3,
"c": 73.35
},
{
"t": 1789578600,
"o": 73.35,
"h": 73.39,
"l": 73.265,
"c": 73.27
},
{
"t": 1789578900,
"o": 73.26,
"h": 73.28,
"l": 73.21,
"c": 73.235
},
{
"t": 1789579200,
"o": 73.24,
"h": 73.24,
"l": 73.08,
"c": 73.09
},
{
"t": 1789579500,
"o": 73.09,
"h": 73.11,
"l": 72.99,
"c": 73.045
},
{
"t": 1789579800,
"o": 73.05,
"h": 73.05,
"l": 72.97,
"c": 72.985
},
{
"t": 1789580100,
"o": 72.985,
"h": 72.985,
"l": 72.93,
"c": 72.935
},
{
"t": 1789580400,
"o": 72.935,
"h": 73.01,
"l": 72.92,
"c": 72.975
},
{
"t": 1789580700,
"o": 72.97,
"h": 73.08,
"l": 72.97,
"c": 73.055
},
{
"t": 1789581000,
"o": 73.055,
"h": 73.1,
"l": 73.01,
"c": 73.09
},
{
"t": 1789581300,
"o": 73.08,
"h": 73.1,
"l": 73.06,
"c": 73.09
},
{
"t": 1789581600,
"o": 73.08,
"h": 73.1,
"l": 73.01,
"c": 73.01
},
{
"t": 1789581900,
"o": 73,
"h": 73.01,
"l": 72.93,
"c": 72.99
},
{
"t": 1789582200,
"o": 73,
"h": 73.16,
"l": 72.99,
"c": 73.09
},
{
"t": 1789582500,
"o": 73.08,
"h": 73.18,
"l": 73.01,
"c": 73.145
},
{
"t": 1789582800,
"o": 73.15,
"h": 73.19,
"l": 73.08,
"c": 73.16
},
{
"t": 1789583100,
"o": 73.155,
"h": 73.155,
"l": 73.07,
"c": 73.0901
},
{
"t": 1789583400,
"o": 73.1,
"h": 73.12,
"l": 72.86,
"c": 72.865
},
{
"t": 1789583700,
"o": 72.865,
"h": 72.92,
"l": 72.835,
"c": 72.86
},
{
"t": 1789584000,
"o": 72.865,
"h": 72.92,
"l": 72.845,
"c": 72.845
},
{
"t": 1789584300,
"o": 72.85,
"h": 72.89,
"l": 72.805,
"c": 72.805
},
{
"t": 1789584600,
"o": 72.81,
"h": 72.835,
"l": 72.62,
"c": 72.62
},
{
"t": 1789584900,
"o": 72.61,
"h": 72.69,
"l": 72.56,
"c": 72.655
},
{
"t": 1789585200,
"o": 72.65,
"h": 72.78,
"l": 72.63,
"c": 72.745
},
{
"t": 1789585500,
"o": 72.745,
"h": 72.85,
"l": 72.7,
"c": 72.71
},
{
"t": 1789585800,
"o": 72.705,
"h": 72.73,
"l": 72.64,
"c": 72.64
},
{
"t": 1789586100,
"o": 72.64,
"h": 72.69,
"l": 72.55,
"c": 72.63
},
{
"t": 1789586400,
"o": 72.62,
"h": 72.63,
"l": 72.57,
"c": 72.615
},
{
"t": 1789586700,
"o": 72.61,
"h": 72.63,
"l": 72.53,
"c": 72.575
},
{
"t": 1789587000,
"o": 72.575,
"h": 72.61,
"l": 72.5,
"c": 72.51
},
{
"t": 1789587300,
"o": 72.515,
"h": 72.59,
"l": 72.46,
"c": 72.58
},
{
"t": 1789587600,
"o": 72.58,
"h": 72.6,
"l": 72.45,
"c": 72.45
},
{
"t": 1789587900,
"o": 72.45,
"h": 72.51,
"l": 72.44,
"c": 72.5
},
{
"t": 1789588200,
"o": 72.5,
"h": 72.655,
"l": 72.39,
"c": 72.645
},
{
"t": 1789588500,
"o": 72.65,
"h": 72.79,
"l": 72.645,
"c": 72.71
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 73.845,
"h": 74.04,
"l": 73.325,
"c": 73.36
},
{
"t": 1789479300,
"o": 73.37,
"h": 73.405,
"l": 73.11,
"c": 73.15
},
{
"t": 1789479600,
"o": 73.13,
"h": 73.25,
"l": 73.11,
"c": 73.2
},
{
"t": 1789479900,
"o": 73.18,
"h": 73.31,
"l": 73.13,
"c": 73.21
},
{
"t": 1789480200,
"o": 73.21,
"h": 73.41,
"l": 73.13,
"c": 73.4
},
{
"t": 1789480500,
"o": 73.405,
"h": 73.42,
"l": 73.344,
"c": 73.41
},
{
"t": 1789480800,
"o": 73.42,
"h": 73.52,
"l": 73.41,
"c": 73.425
},
{
"t": 1789481100,
"o": 73.44,
"h": 73.62,
"l": 73.44,
"c": 73.55
},
{
"t": 1789481400,
"o": 73.55,
"h": 73.555,
"l": 73.33,
"c": 73.38
},
{
"t": 1789481700,
"o": 73.395,
"h": 73.49,
"l": 73.28,
"c": 73.455
},
{
"t": 1789482000,
"o": 73.455,
"h": 73.5,
"l": 73.34,
"c": 73.37
},
{
"t": 1789482300,
"o": 73.36,
"h": 73.36,
"l": 73.11,
"c": 73.14
},
{
"t": 1789482600,
"o": 73.14,
"h": 73.27,
"l": 73.13,
"c": 73.21
},
{
"t": 1789482900,
"o": 73.195,
"h": 73.37,
"l": 73.18,
"c": 73.355
},
{
"t": 1789483200,
"o": 73.355,
"h": 73.365,
"l": 73.16,
"c": 73.175
},
{
"t": 1789483500,
"o": 73.18,
"h": 73.215,
"l": 73.12,
"c": 73.205
},
{
"t": 1789483800,
"o": 73.215,
"h": 73.245,
"l": 73.14,
"c": 73.185
},
{
"t": 1789484100,
"o": 73.18,
"h": 73.185,
"l": 73.04,
"c": 73.085
},
{
"t": 1789484400,
"o": 73.075,
"h": 73.09,
"l": 72.93,
"c": 72.93
},
{
"t": 1789484700,
"o": 72.925,
"h": 72.95,
"l": 72.795,
"c": 72.815
},
{
"t": 1789485000,
"o": 72.82,
"h": 72.86,
"l": 72.73,
"c": 72.84
},
{
"t": 1789485300,
"o": 72.83,
"h": 72.865,
"l": 72.75,
"c": 72.76
},
{
"t": 1789485600,
"o": 72.77,
"h": 72.85,
"l": 72.675,
"c": 72.68
},
{
"t": 1789485900,
"o": 72.68,
"h": 72.72,
"l": 72.64,
"c": 72.69
},
{
"t": 1789486200,
"o": 72.695,
"h": 72.82,
"l": 72.68,
"c": 72.815
},
{
"t": 1789486500,
"o": 72.81,
"h": 72.855,
"l": 72.76,
"c": 72.82
},
{
"t": 1789486800,
"o": 72.81,
"h": 72.875,
"l": 72.57,
"c": 72.605
},
{
"t": 1789487100,
"o": 72.6,
"h": 72.68,
"l": 72.55,
"c": 72.63
},
{
"t": 1789487400,
"o": 72.64,
"h": 72.66,
"l": 72.545,
"c": 72.55
},
{
"t": 1789487700,
"o": 72.55,
"h": 72.61,
"l": 72.51,
"c": 72.6
},
{
"t": 1789488000,
"o": 72.605,
"h": 72.62,
"l": 72.55,
"c": 72.55
},
{
"t": 1789488300,
"o": 72.55,
"h": 72.57,
"l": 72.5,
"c": 72.555
},
{
"t": 1789488600,
"o": 72.56,
"h": 72.595,
"l": 72.545,
"c": 72.57
},
{
"t": 1789488900,
"o": 72.565,
"h": 72.565,
"l": 72.43,
"c": 72.45
},
{
"t": 1789489200,
"o": 72.45,
"h": 72.515,
"l": 72.44,
"c": 72.495
},
{
"t": 1789489500,
"o": 72.495,
"h": 72.5,
"l": 72.42,
"c": 72.425
},
{
"t": 1789489800,
"o": 72.43,
"h": 72.48,
"l": 72.315,
"c": 72.365
},
{
"t": 1789490100,
"o": 72.37,
"h": 72.415,
"l": 72.305,
"c": 72.315
},
{
"t": 1789490400,
"o": 72.32,
"h": 72.37,
"l": 72.285,
"c": 72.33
},
{
"t": 1789490700,
"o": 72.325,
"h": 72.37,
"l": 72.31,
"c": 72.32
},
{
"t": 1789491000,
"o": 72.325,
"h": 72.38,
"l": 72.3,
"c": 72.34
},
{
"t": 1789491300,
"o": 72.33,
"h": 72.385,
"l": 72.33,
"c": 72.37
},
{
"t": 1789491600,
"o": 72.37,
"h": 72.47,
"l": 72.32,
"c": 72.435
},
{
"t": 1789491900,
"o": 72.44,
"h": 72.53,
"l": 72.4101,
"c": 72.525
},
{
"t": 1789492200,
"o": 72.52,
"h": 72.54,
"l": 72.49,
"c": 72.49
},
{
"t": 1789492500,
"o": 72.495,
"h": 72.57,
"l": 72.47,
"c": 72.565
},
{
"t": 1789492800,
"o": 72.57,
"h": 72.58,
"l": 72.44,
"c": 72.57
},
{
"t": 1789493100,
"o": 72.58,
"h": 72.64,
"l": 72.55,
"c": 72.63
},
{
"t": 1789493400,
"o": 72.65,
"h": 72.72,
"l": 72.605,
"c": 72.69
},
{
"t": 1789493700,
"o": 72.66,
"h": 72.72,
"l": 72.645,
"c": 72.705
},
{
"t": 1789494000,
"o": 72.725,
"h": 72.765,
"l": 72.68,
"c": 72.69
},
{
"t": 1789494300,
"o": 72.68,
"h": 72.82,
"l": 72.67,
"c": 72.8
},
{
"t": 1789494600,
"o": 72.805,
"h": 72.81,
"l": 72.74,
"c": 72.8
},
{
"t": 1789494900,
"o": 72.792,
"h": 72.795,
"l": 72.65,
"c": 72.69
},
{
"t": 1789495200,
"o": 72.7,
"h": 72.76,
"l": 72.635,
"c": 72.725
},
{
"t": 1789495500,
"o": 72.735,
"h": 72.735,
"l": 72.655,
"c": 72.69
},
{
"t": 1789495800,
"o": 72.675,
"h": 72.725,
"l": 72.65,
"c": 72.715
},
{
"t": 1789496100,
"o": 72.72,
"h": 72.75,
"l": 72.67,
"c": 72.67
},
{
"t": 1789496400,
"o": 72.68,
"h": 72.68,
"l": 72.605,
"c": 72.64
},
{
"t": 1789496700,
"o": 72.635,
"h": 72.69,
"l": 72.63,
"c": 72.68
},
{
"t": 1789497000,
"o": 72.675,
"h": 72.675,
"l": 72.535,
"c": 72.58
},
{
"t": 1789497300,
"o": 72.58,
"h": 72.62,
"l": 72.565,
"c": 72.58
},
{
"t": 1789497600,
"o": 72.575,
"h": 72.64,
"l": 72.57,
"c": 72.57
},
{
"t": 1789497900,
"o": 72.57,
"h": 72.6,
"l": 72.56,
"c": 72.56
},
{
"t": 1789498200,
"o": 72.56,
"h": 72.595,
"l": 72.54,
"c": 72.59
},
{
"t": 1789498500,
"o": 72.59,
"h": 72.67,
"l": 72.585,
"c": 72.65
},
{
"t": 1789498800,
"o": 72.65,
"h": 72.7,
"l": 72.635,
"c": 72.66
},
{
"t": 1789499100,
"o": 72.66,
"h": 72.72,
"l": 72.635,
"c": 72.69
},
{
"t": 1789499400,
"o": 72.685,
"h": 72.715,
"l": 72.61,
"c": 72.66
},
{
"t": 1789499700,
"o": 72.665,
"h": 72.73,
"l": 72.655,
"c": 72.675
},
{
"t": 1789500000,
"o": 72.675,
"h": 72.695,
"l": 72.635,
"c": 72.68
},
{
"t": 1789500300,
"o": 72.67,
"h": 72.695,
"l": 72.62,
"c": 72.635
},
{
"t": 1789500600,
"o": 72.635,
"h": 72.64,
"l": 72.545,
"c": 72.58
},
{
"t": 1789500900,
"o": 72.58,
"h": 72.69,
"l": 72.58,
"c": 72.655
},
{
"t": 1789501200,
"o": 72.655,
"h": 72.76,
"l": 72.65,
"c": 72.71
},
{
"t": 1789501500,
"o": 72.71,
"h": 72.78,
"l": 72.595,
"c": 72.595
},
{
"t": 1789501800,
"o": 72.59,
"h": 72.593,
"l": 72.46,
"c": 72.54
},
{
"t": 1789502100,
"o": 72.53,
"h": 72.53,
"l": 72.39,
"c": 72.485
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 73.41,
"low": 72.82,
"close": 72.99,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 73.05,
"R1": 73.28,
"S1": 72.69,
"R2": 73.64,
"S2": 72.46
},
"swing": {
"high_20d": 79.91,
"low_20d": 72.28,
"high_60d": 82.88,
"low_60d": 72.28
},
"orb": {
"high": 73.41,
"low": 72.88,
"date": "2026-09-17"
},
"vwap": 73.12,
"volume_profile": {
"poc": 75.66,
"vah": 77.85,
"val": 74.84,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 72.95,
"h1_ema9": 73.08,
"h1_ema21": 73.49,
"m15_trend": "flat",
"m15_last": 72.99,
"m15_ema9": 72.93,
"m15_ema21": 72.95,
"rvol_intraday": 1.02,
"as_of_et": "2026-09-17 10:15"
},
"premarket": {
"date": "2026-09-17",
"high": 72.78,
"low": 72.76,
"last": 72.78,
"volume": 274,
"gap_pct": 0.1,
"path": "04:00 72.78",
"bars": 1,
"last_bar_et": "04:00"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 78.96,
"h": 79.45,
"l": 78.61,
"c": 78.98,
"v": 3845350.422788
},
{
"d": "2026-08-14",
"o": 78.95,
"h": 79.325,
"l": 78.73,
"c": 79.17,
"v": 2580901.008524
},
{
"d": "2026-08-17",
"o": 78.78,
"h": 79.24,
"l": 78.41,
"c": 79.21,
"v": 2848770.090618
},
{
"d": "2026-08-18",
"o": 80.1,
"h": 80.81,
"l": 79.08,
"c": 79.17,
"v": 5633964.141382
},
{
"d": "2026-08-19",
"o": 79.6,
"h": 79.91,
"l": 78.52,
"c": 79.41,
"v": 5012649.517118
},
{
"d": "2026-08-20",
"o": 79.18,
"h": 79.9099,
"l": 78.67,
"c": 78.71,
"v": 5248380.023171
},
{
"d": "2026-08-21",
"o": 78.95,
"h": 79.48,
"l": 76.2,
"c": 76.3,
"v": 6760871.294013
},
{
"d": "2026-08-24",
"o": 76.43,
"h": 77.44,
"l": 76.12,
"c": 77.33,
"v": 5475101.574411
},
{
"d": "2026-08-25",
"o": 77.33,
"h": 77.61,
"l": 76.99,
"c": 77.19,
"v": 4028325.117674
},
{
"d": "2026-08-26",
"o": 77.22,
"h": 77.91,
"l": 77.03,
"c": 77.68,
"v": 4554752.15698
},
{
"d": "2026-08-27",
"o": 77,
"h": 77.34,
"l": 76.67,
"c": 77.16,
"v": 4390565.774976
},
{
"d": "2026-08-28",
"o": 77.5,
"h": 77.5,
"l": 75.97,
"c": 76.45,
"v": 4522192.767618
},
{
"d": "2026-08-31",
"o": 75.61,
"h": 76.12,
"l": 75.06,
"c": 75.69,
"v": 6701213.333593
},
{
"d": "2026-09-01",
"o": 75.76,
"h": 76.23,
"l": 75.43,
"c": 75.89,
"v": 7564299.155926
},
{
"d": "2026-09-02",
"o": 76.25,
"h": 76.25,
"l": 74.71,
"c": 75.51,
"v": 5700510.06952
},
{
"d": "2026-09-03",
"o": 75.94,
"h": 76.63,
"l": 75.65,
"c": 76.34,
"v": 3423830.462237
},
{
"d": "2026-09-04",
"o": 76,
"h": 76.54,
"l": 75.445,
"c": 75.72,
"v": 3614931.483628
},
{
"d": "2026-09-08",
"o": 75.7,
"h": 76.9998,
"l": 75.46,
"c": 76.88,
"v": 7435252.249306
},
{
"d": "2026-09-09",
"o": 76.76,
"h": 77.06,
"l": 75.42,
"c": 76.19,
"v": 5163962.053452
},
{
"d": "2026-09-10",
"o": 76.155,
"h": 76.72,
"l": 75.35,
"c": 75.41,
"v": 7823553.414326
},
{
"d": "2026-09-11",
"o": 76.29,
"h": 76.29,
"l": 75.21,
"c": 75.5,
"v": 5403814.469208
},
{
"d": "2026-09-14",
"o": 75.54,
"h": 75.8,
"l": 74.03,
"c": 74.16,
"v": 6967990.274315
},
{
"d": "2026-09-15",
"o": 73.845,
"h": 74.04,
"l": 72.285,
"c": 72.49,
"v": 6806390.716789
},
{
"d": "2026-09-16",
"o": 72.4,
"h": 73.4925,
"l": 72.39,
"c": 72.71,
"v": 7681604.333293
},
{
"d": "2026-09-17",
"o": 73.22,
"h": 73.41,
"l": 72.82,
"c": 72.99,
"v": 549889.311186
}
]
},
"calendar": [
{
"symbol": "XEL",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.35,
"revenueActual": null,
"revenueEstimated": 4239837000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "XEL",
"date": "2026-07-30",
"epsActual": 0.93,
"epsEstimated": 0.79,
"revenueActual": 3119000000,
"revenueEstimated": 3543123000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "XEL",
"date": "2026-04-30",
"epsActual": 0.91,
"epsEstimated": 0.907,
"revenueActual": 4021000000,
"revenueEstimated": 4209294000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "XEL",
"date": "2026-02-05",
"epsActual": 0.96,
"epsEstimated": 0.962,
"revenueActual": 3561000000,
"revenueEstimated": 3626733000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "XEL",
"date": "2025-10-30",
"epsActual": 1.24,
"epsEstimated": 1.32,
"revenueActual": 3915000000,
"revenueEstimated": 3890622523,
"lastUpdated": "2026-01-28"
},
{
"symbol": "XEL",
"date": "2025-07-31",
"epsActual": 0.75,
"epsEstimated": 0.645,
"revenueActual": 3287000000,
"revenueEstimated": 3210331250,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2025-04-24",
"epsActual": 0.84,
"epsEstimated": 0.921,
"revenueActual": 3906000000,
"revenueEstimated": 3932432261,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2025-02-06",
"epsActual": 0.81,
"epsEstimated": 0.875,
"revenueActual": 3120000000,
"revenueEstimated": 3773554305,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2024-10-31",
"epsActual": 1.25,
"epsEstimated": 1.26,
"revenueActual": 3644000000,
"revenueEstimated": 3925352284,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2024-08-01",
"epsActual": 0.54,
"epsEstimated": 0.57,
"revenueActual": 3028000000,
"revenueEstimated": 3286569356,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2024-04-25",
"epsActual": 0.88,
"epsEstimated": 0.78,
"revenueActual": 3649000000,
"revenueEstimated": 4124231783,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2024-01-25",
"epsActual": 0.87,
"epsEstimated": 0.85,
"revenueActual": 3442000000,
"revenueEstimated": 4005260000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2023-10-27",
"epsActual": 1.23,
"epsEstimated": 1.27,
"revenueActual": 3662000000,
"revenueEstimated": 3995670000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2023-07-27",
"epsActual": 0.52,
"epsEstimated": 0.57,
"revenueActual": 3022000000,
"revenueEstimated": 3382340000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2023-04-27",
"epsActual": 0.76,
"epsEstimated": 0.74,
"revenueActual": 4080000000,
"revenueEstimated": 3764340000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2023-01-26",
"epsActual": 0.69,
"epsEstimated": 0.68,
"revenueActual": 4053000000,
"revenueEstimated": 3052617861,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2022-10-27",
"epsActual": 1.18,
"epsEstimated": 1.22,
"revenueActual": 4082000000,
"revenueEstimated": 3838577071,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2022-07-28",
"epsActual": 0.6,
"epsEstimated": 0.6,
"revenueActual": 3424000000,
"revenueEstimated": 3099046276,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2022-04-28",
"epsActual": 0.7,
"epsEstimated": 0.68,
"revenueActual": 3751000000,
"revenueEstimated": 3420245347,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2022-01-27",
"epsActual": 0.58,
"epsEstimated": 0.58,
"revenueActual": 3355000000,
"revenueEstimated": 3446410000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2021-10-28",
"epsActual": 1.13,
"epsEstimated": 1.18,
"revenueActual": 3467000000,
"revenueEstimated": 3455640000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2021-07-29",
"epsActual": 0.58,
"epsEstimated": 0.56,
"revenueActual": 3068000000,
"revenueEstimated": 2693950000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2021-04-29",
"epsActual": 0.67,
"epsEstimated": 0.61,
"revenueActual": 3541000000,
"revenueEstimated": 3192704918,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2021-01-28",
"epsActual": 0.54,
"epsEstimated": 0.54,
"revenueActual": 2947000000,
"revenueEstimated": 3000581818,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2020-10-29",
"epsActual": 1.14,
"epsEstimated": 1.06,
"revenueActual": 3182000000,
"revenueEstimated": 2958701754,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2020-07-30",
"epsActual": 0.54,
"epsEstimated": 0.48,
"revenueActual": 2586000000,
"revenueEstimated": 2298666666,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2020-05-07",
"epsActual": 0.56,
"epsEstimated": 0.6,
"revenueActual": 2811000000,
"revenueEstimated": 3011785714,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2020-01-30",
"epsActual": 0.56,
"epsEstimated": 0.54,
"revenueActual": 2798000000,
"revenueEstimated": 2698071428,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2019-10-24",
"epsActual": 1.01,
"epsEstimated": 1.03,
"revenueActual": 3013000000,
"revenueEstimated": 3072663366,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2019-08-01",
"epsActual": 0.46,
"epsEstimated": 0.51,
"revenueActual": 2577000000,
"revenueEstimated": 2857108695,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2019-04-25",
"epsActual": 0.61,
"epsEstimated": 0.62,
"revenueActual": 3141000000,
"revenueEstimated": 3192491803,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2019-01-31",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 2880000000,
"revenueEstimated": 2880000000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2018-10-25",
"epsActual": 0.96,
"epsEstimated": 0.98,
"revenueActual": 3048000000,
"revenueEstimated": 3111500000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2018-07-26",
"epsActual": 0.52,
"epsEstimated": 0.47,
"revenueActual": 2658000000,
"revenueEstimated": 2402423076,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2018-04-26",
"epsActual": 0.57,
"epsEstimated": 0.51,
"revenueActual": 2951000000,
"revenueEstimated": 2640368421,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2018-02-07",
"epsActual": 0.42,
"epsEstimated": 0.43,
"revenueActual": 2795753000,
"revenueEstimated": 2861547619,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2017-10-26",
"epsActual": 0.97,
"epsEstimated": 0.92,
"revenueActual": 3017000000,
"revenueEstimated": 2861484536,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2017-07-27",
"epsActual": 0.45,
"epsEstimated": 0.42,
"revenueActual": 2645000000,
"revenueEstimated": 2468666666,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2017-04-27",
"epsActual": 0.47,
"epsEstimated": 0.49,
"revenueActual": 2946000000,
"revenueEstimated": 3071361702,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2017-02-02",
"epsActual": 0.45,
"epsEstimated": 0.44,
"revenueActual": 2794651000,
"revenueEstimated": 2732497777,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2016-10-27",
"epsActual": 0.9,
"epsEstimated": 0.87,
"revenueActual": 3040147000,
"revenueEstimated": 2938763333,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2016-08-03",
"epsActual": 0.39,
"epsEstimated": 0.4,
"revenueActual": 2499849000,
"revenueEstimated": 2563897435,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2016-05-09",
"epsActual": 0.47,
"epsEstimated": 0.46,
"revenueActual": 2772273000,
"revenueEstimated": 2772300000,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2016-01-28",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 2645821000,
"revenueEstimated": 2581268292,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2015-10-29",
"epsActual": 0.84,
"epsEstimated": 0.8,
"revenueActual": 2901312000,
"revenueEstimated": 2763142857,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2015-07-30",
"epsActual": 0.39,
"epsEstimated": 0.4,
"revenueActual": 2515134000,
"revenueEstimated": 2579589743,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2015-04-30",
"epsActual": 0.46,
"epsEstimated": 0.5,
"revenueActual": 2962219000,
"revenueEstimated": 3219782608,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2015-01-29",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 2928628000,
"revenueEstimated": 2553138461,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2014-10-30",
"epsActual": 0.73,
"epsEstimated": 0.75,
"revenueActual": 2869807000,
"revenueEstimated": 2948424657,
"lastUpdated": "2025-12-04"
},
{
"symbol": "XEL",
"date": "2014-07-31",
"epsActual": 0.39,
"epsEstimated": 0.41,
"revenueActual": 2685096000,
"revenueEstimated": 2822797435,
"lastUpdated": "2025-12-04"
}
],
"news": [
{
"title": "Is XEL Overvalued? DCF Says Worth $51",
"url": "https://www.gurufocus.com/news/9085824/is-xel-overvalued-dcf-says-worth-51",
"source": "GuruFocus",
"date": "2026-09-17 07:03:00",
"summary": "On September 17, 2026, we conducted a DCF analysis for Xcel Energy Inc (XEL), a company currently trading at $72.71. The stock has experienced a decline of 3.8%",
"image": "https://images.financialmodelingprep.com/news/is-xel-overvalued-dcf-says-worth-51-20260917.png"
},
{
"title": "Xcel Energy Inc. $XEL Shares Purchased by Corient Private Wealth LP",
"url": "https://www.defenseworld.net/2026/09/17/xcel-energy-inc-xel-shares-purchased-by-corient-private-wealth-lp.html",
"source": "Defense World",
"date": "2026-09-17 03:30:05",
"summary": "Corient Private Wealth LP boosted its holdings in Xcel Energy Inc. (NASDAQ: XEL) by 38.2% in the undefined quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 145,686 shares of the company's stock after acquiring an additional 40,2",
"image": "https://images.financialmodelingprep.com/news/xcel-energy-inc-xel-shares-purchased-by-corient-private-20260917.png"
},
{
"title": "Xcel Energy Inc's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/xcel-energy-incs-dividend-analysis-110411935.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T11:04:11Z",
"summary": "This article first appeared on GuruFocus.\n\nA Closer Look at the Utility Giant's Upcoming Payout and Long-Term Dividend Track Record\n\nXcel Energy Inc (NASDAQ:XEL) recently announced a total dividend of $0.59 per share, with the ex-dividend date set for 2026-09-15. This includes a ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Bank of America Corp DE Has $2.40 Billion Stock Position in Xcel Energy Inc. $XEL",
"url": "https://www.defenseworld.net/2026/09/15/bank-of-america-corp-de-has-2-40-billion-stock-position-in-xcel-energy-inc-xel.html",
"source": "Defense World",
"date": "2026-09-15 03:24:05",
"summary": "Bank of America Corp DE grew its stake in shares of Xcel Energy Inc. (NASDAQ: XEL) by 1.7% during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 29,933,748 shares of the company's stock after ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-has-240-billion-stock-20260915.png"
},
{
"title": "Xcel Energy Stock: Is XEL Outperforming the Utility Sector?",
"url": "https://finance.yahoo.com/markets/stocks/articles/xcel-energy-stock-xel-outperforming-133754654.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T13:37:54Z",
"summary": "With a market cap of $47.2 billion, Minneapolis, Minnesota-based Xcel Energy Inc. (XEL) is an electric and natural gas delivery company. The company operates through Regulated Electric Utility and Regulated Natural Gas Utility segments, generating and distributing electricity fro",
"image": "https://s.yimg.com/lo/mysterio/api/70bb1307e3a3a47a9861f948a1d4f647782cbe722dcc7ebede4f3927d5eadf25/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F3d09b9ec0cc00b6bd09b88c0432352b4.jpg"
},
{
"title": "AI Data Centers Need Enormous Amounts of Power: These 5 Dividend Stocks Provide It",
"url": "https://247wallst.com/investing/2026/09/11/ai-data-centers-need-enormous-amounts-of-power-these-5-dividend-stocks-provide-it/",
"source": "24/7 Wall Street",
"date": "2026-09-11 11:37:01",
"summary": "Data centers are doubling their power demands almost overnight, and regulated utilities that lock in long-term supply contracts stand to collect that revenue for decades.",
"image": "https://images.financialmodelingprep.com/news/ai-data-centers-need-enormous-amounts-of-power-these-20260911.jpg"
},
{
"title": "Jefferies Names Top Power and Utility Stocks for Fall By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jefferies-names-top-power-and-utility-stocks-for-fall-93CH-4894969",
"source": "Investing.com",
"date": "2026-09-10T06:07:42Z",
"summary": "Investing.com -- Jefferies has released its fall top picks for the North America power and utilities sector, highlighting ten stocks across integrated utilities, renewables, and energy infrastructure.\n\nThe selections emphasize companies positioned to benefit from data center dema",
"image": "https://content-media.investing.com/news/LYNXNPEA990FF_L.jpg"
},
{
"title": "The Clock Is Ticking on These 4 High-Yield Dividend Stocks",
"url": "https://247wallst.com/investing/2026/09/10/the-clock-is-ticking-on-these-4-high-yield-dividend-stocks/",
"source": "24/7 Wall Street",
"date": "2026-09-10 10:25:09",
"summary": "Four dividend stocks are hitting their ex-date deadlines this week, and for one of them, the window to collect the next payment slams shut at today's closing bell.",
"image": "https://images.financialmodelingprep.com/news/the-clock-is-ticking-on-these-4-highyield-dividend-20260910.jpg"
},
{
"title": "XEL DCF Analysis: Intrinsic Value $51 vs Price $76",
"url": "https://www.gurufocus.com/news/9074869/xel-dcf-analysis-intrinsic-value-51-vs-price-76",
"source": "GuruFocus",
"date": "2026-09-10 07:19:00",
"summary": "On September 10, 2026, we conducted a DCF analysis for Xcel Energy Inc (XEL) amidst its recent price performance, which has shown a 4.7% increase year-to-date a",
"image": "https://images.financialmodelingprep.com/news/xel-dcf-analysis-intrinsic-value-51-vs-price-76-20260910.png"
},
{
"title": "Amundi Trims Holdings in Xcel Energy Inc. $XEL",
"url": "https://www.defenseworld.net/2026/09/10/amundi-trims-holdings-in-xcel-energy-inc-xel.html",
"source": "Defense World",
"date": "2026-09-10 03:09:35",
"summary": "Amundi reduced its position in shares of Xcel Energy Inc. (NASDAQ: XEL) by 57.6% in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 938,492 shares of the company's stock after selling ",
"image": "https://images.financialmodelingprep.com/news/amundi-trims-holdings-in-xcel-energy-inc-xel-20260910.png"
},
{
"title": "Arizona State Retirement System Increases Stake in Xcel Energy Inc. $XEL",
"url": "https://www.defenseworld.net/2026/09/10/arizona-state-retirement-system-increases-stake-in-xcel-energy-inc-xel.html",
"source": "Defense World",
"date": "2026-09-10 03:09:31",
"summary": "Arizona State Retirement System raised its position in Xcel Energy Inc. (NASDAQ: XEL) by 11.3% in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 178,955 shares of the company's stock after acquiring an ",
"image": "https://images.financialmodelingprep.com/news/arizona-state-retirement-system-increases-stake-in-xcel-energy-20260910.png"
},
{
"title": "Top Utility Stocks to Watch, According to Jefferies By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-utility-stocks-to-watch-according-to-jefferies-93CH-4893419",
"source": "Investing.com",
"date": "2026-09-09T12:02:35Z",
"summary": "Investing.com -- Jefferies has identified its top picks across the U.S. power and utilities sector, highlighting opportunities ranging from data center growth potential to defensive plays with strong balance sheets.\n\nGet premium news and AI stock picks by upgrading to InvestingPr",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Xcel Energy Inc. $XEL Shares Acquired by Concurrent Investment Advisors LLC",
"url": "https://www.defenseworld.net/2026/09/09/xcel-energy-inc-xel-shares-acquired-by-concurrent-investment-advisors-llc.html",
"source": "Defense World",
"date": "2026-09-09 03:53:29",
"summary": "Concurrent Investment Advisors LLC boosted its position in Xcel Energy Inc. (NASDAQ: XEL) by 81.2% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 29,820 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/xcel-energy-inc-xel-shares-acquired-by-concurrent-investment-20260909.png"
},
{
"title": "Allianz Asset Management GmbH Boosts Holdings in Xcel Energy Inc. $XEL",
"url": "https://www.defenseworld.net/2026/09/08/allianz-asset-management-gmbh-boosts-holdings-in-xcel-energy-inc-xel.html",
"source": "Defense World",
"date": "2026-09-08 03:51:37",
"summary": "Allianz Asset Management GmbH grew its holdings in Xcel Energy Inc. (NASDAQ: XEL) by 10,366.0% during the second quarter, according to the company in its most recent filing with the SEC. The fund owned 316,702 shares of the company's stock after acquiring an additional 313,676 sh",
"image": "https://images.financialmodelingprep.com/news/allianz-asset-management-gmbh-boosts-holdings-in-xcel-energy-20260908.png"
},
{
"title": "Benzinga's 'Stock Whisper' Index: 5 Stocks Investors Secretly Monitor But Don't Talk About Yet",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61643418/benzingas-stock-whisper-index-5-stocks-investors-secretly-monitor-but-dont-talk-about-yet-125",
"source": "Benzinga",
"date": "2026-09-05 09:00:09",
"summary": "Each week, Benzinga's Stock Whisper Index uses a combination of proprietary data and pattern recognition to showcase five stocks that are just under the surface and deserve attention.",
"image": "https://images.financialmodelingprep.com/news/benzingas-stock-whisper-index-5-stocks-investors-secretly-monitor-20260905.jpg"
},
{
"title": "Is Xcel Energy a Dividend Stock Retirees Can Actually Count On?",
"url": "https://247wallst.com/investing/2026/09/04/is-xcel-energy-a-dividend-stock-retirees-can-actually-count-on/",
"source": "24/7 Wall Street",
"date": "2026-09-04 07:35:43",
"summary": "Xcel Energy hands retirees a quarterly check that has grown every single year, but wildfire lawsuits, a $60 billion spending plan, and a 10-Year Treasury above 4% raise fair questions about whether that streak holds.",
"image": "https://images.financialmodelingprep.com/news/is-xcel-energy-a-dividend-stock-retirees-can-actually-20260904.jpg"
},
{
"title": "AXQ Capital LP Takes Position in Xcel Energy Inc. $XEL",
"url": "https://www.defenseworld.net/2026/09/04/axq-capital-lp-takes-position-in-xcel-energy-inc-xel.html",
"source": "Defense World",
"date": "2026-09-04 03:43:42",
"summary": "AXQ Capital LP acquired a new position in Xcel Energy Inc. (NASDAQ: XEL) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund acquired 40,329 shares of the company's stock, valued at approximately ",
"image": "https://images.financialmodelingprep.com/news/axq-capital-lp-takes-position-in-xcel-energy-inc-20260904.png"
},
{
"title": "Xcel Energy: Texas And New Mexico Could Become Its Next Growth Engine",
"url": "https://seekingalpha.com/article/4941213-xcel-energy-texas-and-new-mexico-could-become-its-next-growth-engine",
"source": "Seeking Alpha",
"date": "2026-08-28 09:23:41",
"summary": "Xcel Energy Inc. is positioned for accelerated growth via its SPS utility, with a ~$19.03B investment planned for Texas and New Mexico through 2030. SPS's weather-adjusted electric sales grew 4.8%, outpacing XEL's average, and its proposed 2,623 MW generation portfolio could driv",
"image": "https://images.financialmodelingprep.com/news/xcel-energy-texas-and-new-mexico-could-become-its-20260828.jpg"
},
{
"title": "Can XEL's Strategic Capital Investments Drive Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2980604/can-xel-s-strategic-capital-investments-drive-long-term-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2980604",
"source": "Zacks Investment Research",
"date": "2026-08-26 13:45:56",
"summary": "Xcel Energy's $70B-plus 2026-2030 investment plan targets 11% rate-base CAGR and 6-8% annual earnings growth through 2030.",
"image": "https://images.financialmodelingprep.com/news/can-xels-strategic-capital-investments-drive-longterm-growth-20260826.jpg"
},
{
"title": "Xcel Energy Stock Price Today | NASDAQ: XEL Live - Investing.com",
"url": "https://www.investing.com/equities/xcel-energy",
"source": "Investing.com",
"date": "2026-08-21T19:07:19Z",
"summary": "Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sell",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Xcel Energy Stock Offers Stability as Electricity Demand Builds",
"url": "https://www.investing.com/analysis/xcel-energy-stock-offers-stability-as-electricity-demand-builds-200683143",
"source": "Investing.com",
"date": "2026-07-01T14:52:00Z",
"summary": "Xcel Energy is positioned as a stable, income-generating utility stock with solid earnings growth driven by increasing electricity demand from data centers and renewable energy investments. The company plans a $60 billion capital investment through 2030 and targets 6-8% annual EP",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Aligned Data Centers Breaks Ground on “Project Caprock,” a Sustainable 540 MW Next-Generation Data Center Campus in Northwest Texas",
"url": "https://www.globenewswire.com/news-release/2026/04/09/3271435/0/en/Aligned-Data-Centers-Breaks-Ground-on-Project-Caprock-a-Sustainable-540-MW-Next-Generation-Data-Center-Campus-in-Northwest-Texas.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-09T20:30:00Z",
"summary": "Aligned Data Centers announced the groundbreaking of Project Caprock, a 540 MW sustainable data center campus in Hale County, Texas, expected to generate $5B in regional economic investment. The inaugural facility (LBB-01) is anticipated to be operational in Q1 2027. The company ",
"image": "https://ml.globenewswire.com/Resource/Download/c887826d-7bf6-4290-8637-81bfdba9c08f"
},
{
"title": "3 Utility Stocks With Strong Dividends and Room to Run Higher",
"url": "https://www.investing.com/analysis/3-utility-stocks-with-strong-dividends-and-room-to-run-higher-200677919",
"source": "Investing.com",
"date": "2026-04-06T17:09:00Z",
"summary": "As geopolitical tensions drive investors toward safe-haven sectors, three utility stocks offer attractive combinations of steady dividend income and capital appreciation potential. NextEra Energy, Xcel Energy, and WEC Energy Group are highlighted for their strong dividend histori",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "GE Vernova Rallies on the AI Supercycle: Turbines, Transformers, and Cash Returns",
"url": "https://www.investing.com/analysis/ge-vernova-rallies-on-the-ai-supercycle-turbines-transformers-and-cash-returns-200674943",
"source": "Investing.com",
"date": "2026-02-12T17:04:00Z",
"summary": "GE Vernova has surged 107% over 12 months as AI data centers drive massive demand for electricity infrastructure. The company's Power segment benefits from record gas turbine backlogs (83 GW, targeting 100 GW by end-2026), while its $5.3 billion acquisition of Prolec GE strengthe",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Maxim Reserves GE Vernova Turbine To Fuel Alberta's Energy Future",
"url": "https://www.benzinga.com/markets/large-cap/26/02/50477241/maxim-reserves-ge-vernova-turbine-to-fuel-albertas-energy-future?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-09T13:17:51Z",
"summary": "GE Vernova (GEV) stock declined 0.52% in premarket trading Monday following news of a gas turbine reservation agreement with Maxim Power Corp. for 2030 delivery as part of Alberta's Prairie Lights Power project. The stock shows strong momentum, trading 12.1% above its 20-day movi",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/09/Stuttgart--Germany---07-19-2024-Smartpho.jpeg?width=1200&height=800&fit=crop"
}
],
"technical": {
"price": 72.8998,
"rsi": 32.240617478306504,
"sma20": 75.8104900000001,
"sma50": 77.73859599999994,
"sma200": 78.39089900000006,
"adx": 27.907976342387645,
"atr": 1.33,
"atr_pct": 1.82,
"atr_expansion_pct": 2.1,
"di_plus": 5.4,
"di_minus": 30.6,
"high_52w": 83.91,
"low_52w": 71.75,
"sma50_series": [
{
"close": 80.6,
"ma": 80.42479999999995
},
{
"close": 79.9,
"ma": 80.34679999999994
},
{
"close": 79.91,
"ma": 80.28159999999994
},
{
"close": 80.03,
"ma": 80.22139999999995
},
{
"close": 77.92,
"ma": 80.13219999999994
},
{
"close": 78.1,
"ma": 80.04379999999993
},
{
"close": 79.73,
"ma": 79.99639999999994
},
{
"close": 79.86,
"ma": 79.95599999999995
},
{
"close": 80.2,
"ma": 79.93999999999994
},
{
"close": 81.08,
"ma": 79.94519999999994
},
{
"close": 80.78,
"ma": 79.92259999999993
},
{
"close": 81,
"ma": 79.90999999999994
},
{
"close": 79.26,
"ma": 79.86699999999993
},
{
"close": 79.5,
"ma": 79.85659999999993
},
{
"close": 76.41,
"ma": 79.79419999999993
},
{
"close": 77.87,
"ma": 79.81619999999994
},
{
"close": 77.39,
"ma": 79.82499999999993
},
{
"close": 77.77,
"ma": 79.82119999999993
},
{
"close": 79.04,
"ma": 79.84799999999994
},
{
"close": 77.62,
"ma": 79.84179999999994
},
{
"close": 77.87,
"ma": 79.83739999999995
},
{
"close": 78.1,
"ma": 79.81599999999995
},
{
"close": 78.27,
"ma": 79.79259999999994
},
{
"close": 79.22,
"ma": 79.78279999999994
},
{
"close": 79.35,
"ma": 79.75499999999994
},
{
"close": 78.98,
"ma": 79.72679999999995
},
{
"close": 77.46,
"ma": 79.66519999999996
},
{
"close": 77.41,
"ma": 79.58419999999995
},
{
"close": 78.81,
"ma": 79.50499999999994
},
{
"close": 80.33,
"ma": 79.46399999999994
},
{
"close": 81.47,
"ma": 79.48439999999994
},
{
"close": 81.75,
"ma": 79.52279999999995
},
{
"close": 82.23,
"ma": 79.59439999999994
},
{
"close": 81.98,
"ma": 79.61299999999994
},
{
"close": 80.3,
"ma": 79.59739999999994
},
{
"close": 79.7,
"ma": 79.58499999999994
},
{
"close": 81.96,
"ma": 79.64259999999994
},
{
"close": 80.37,
"ma": 79.68779999999994
},
{
"close": 80.67,
"ma": 79.71159999999995
},
{
"close": 79.62,
"ma": 79.72099999999995
},
{
"close": 79.02,
"ma": 79.71319999999994
},
{
"close": 80.06,
"ma": 79.72479999999995
},
{
"close": 80.48,
"ma": 79.75799999999994
},
{
"close": 80.17,
"ma": 79.70239999999994
},
{
"close": 79.25,
"ma": 79.63579999999993
},
{
"close": 79.98,
"ma": 79.61199999999994
},
{
"close": 78.77,
"ma": 79.55839999999993
},
{
"close": 78.67,
"ma": 79.52079999999994
},
{
"close": 78.72,
"ma": 79.48659999999994
},
{
"close": 80.19,
"ma": 79.50259999999994
},
{
"close": 80.77,
"ma": 79.50599999999994
},
{
"close": 81.67,
"ma": 79.54139999999994
},
{
"close": 80.71,
"ma": 79.55739999999994
},
{
"close": 80.33,
"ma": 79.56339999999994
},
{
"close": 78.75,
"ma": 79.57999999999994
},
{
"close": 78.23,
"ma": 79.58259999999994
},
{
"close": 78.2,
"ma": 79.55199999999995
},
{
"close": 77.69,
"ma": 79.50859999999994
},
{
"close": 77.75,
"ma": 79.45959999999995
},
{
"close": 77.2,
"ma": 79.38199999999995
},
{
"close": 76.97,
"ma": 79.30579999999995
},
{
"close": 78.07,
"ma": 79.24719999999995
},
{
"close": 76.87,
"ma": 79.19939999999995
},
{
"close": 77.66,
"ma": 79.16259999999994
},
{
"close": 78.6,
"ma": 79.20639999999995
},
{
"close": 78.98,
"ma": 79.22859999999996
},
{
"close": 79.17,
"ma": 79.26419999999996
},
{
"close": 79.21,
"ma": 79.29299999999995
},
{
"close": 79.17,
"ma": 79.29559999999996
},
{
"close": 79.41,
"ma": 79.33139999999996
},
{
"close": 78.71,
"ma": 79.34819999999996
},
{
"close": 76.3,
"ma": 79.31219999999996
},
{
"close": 77.33,
"ma": 79.29339999999996
},
{
"close": 77.19,
"ma": 79.25279999999995
},
{
"close": 77.68,
"ma": 79.21939999999995
},
{
"close": 77.16,
"ma": 79.18299999999995
},
{
"close": 76.45,
"ma": 79.16279999999995
},
{
"close": 75.69,
"ma": 79.12839999999996
},
{
"close": 75.89,
"ma": 79.06999999999995
},
{
"close": 75.51,
"ma": 78.97359999999995
},
{
"close": 76.34,
"ma": 78.87099999999995
},
{
"close": 75.72,
"ma": 78.75039999999994
},
{
"close": 76.88,
"ma": 78.64339999999994
},
{
"close": 76.19,
"ma": 78.52759999999995
},
{
"close": 75.41,
"ma": 78.42979999999994
},
{
"close": 75.5,
"ma": 78.34579999999995
},
{
"close": 74.16,
"ma": 78.18979999999995
},
{
"close": 72.49,
"ma": 78.03219999999995
},
{
"close": 72.71,
"ma": 77.87299999999995
},
{
"close": 72.8998,
"ma": 77.73859599999994
}
],
"sma200_series": [
{
"close": 80.6,
"ma": 77.66375000000005
},
{
"close": 79.9,
"ma": 77.69995000000006
},
{
"close": 79.91,
"ma": 77.74380000000005
},
{
"close": 80.03,
"ma": 77.78225000000006
},
{
"close": 77.92,
"ma": 77.80990000000006
},
{
"close": 78.1,
"ma": 77.83320000000006
},
{
"close": 79.73,
"ma": 77.86450000000006
},
{
"close": 79.86,
"ma": 77.89260000000007
},
{
"close": 80.2,
"ma": 77.92495000000007
},
{
"close": 81.08,
"ma": 77.96385000000006
},
{
"close": 80.78,
"ma": 78.00160000000007
},
{
"close": 81,
"ma": 78.03995000000006
},
{
"close": 79.26,
"ma": 78.07285000000006
},
{
"close": 79.5,
"ma": 78.10840000000006
},
{
"close": 76.41,
"ma": 78.12585000000007
},
{
"close": 77.87,
"ma": 78.15325000000006
},
{
"close": 77.39,
"ma": 78.18055000000005
},
{
"close": 77.77,
"ma": 78.20835000000005
},
{
"close": 79.04,
"ma": 78.23745000000005
},
{
"close": 77.62,
"ma": 78.25970000000005
},
{
"close": 77.87,
"ma": 78.28325000000005
},
{
"close": 78.1,
"ma": 78.30245000000005
},
{
"close": 78.27,
"ma": 78.32865000000005
},
{
"close": 79.22,
"ma": 78.36205000000005
},
{
"close": 79.35,
"ma": 78.39445000000005
},
{
"close": 78.98,
"ma": 78.42765000000004
},
{
"close": 77.46,
"ma": 78.45300000000005
},
{
"close": 77.41,
"ma": 78.47935000000005
},
{
"close": 78.81,
"ma": 78.51125000000005
},
{
"close": 80.33,
"ma": 78.55170000000004
},
{
"close": 81.47,
"ma": 78.59565000000005
},
{
"close": 81.75,
"ma": 78.64565000000005
},
{
"close": 82.23,
"ma": 78.69670000000005
},
{
"close": 81.98,
"ma": 78.74505000000005
},
{
"close": 80.3,
"ma": 78.78230000000005
},
{
"close": 79.7,
"ma": 78.81405000000005
},
{
"close": 81.96,
"ma": 78.85860000000005
},
{
"close": 80.37,
"ma": 78.89990000000006
},
{
"close": 80.67,
"ma": 78.94300000000005
},
{
"close": 79.62,
"ma": 78.98025000000005
},
{
"close": 79.02,
"ma": 79.01480000000006
},
{
"close": 80.06,
"ma": 79.05335000000005
},
{
"close": 80.48,
"ma": 79.09055000000006
},
{
"close": 80.17,
"ma": 79.10175000000005
},
{
"close": 79.25,
"ma": 79.11175000000006
},
{
"close": 79.98,
"ma": 79.11525000000006
},
{
"close": 78.77,
"ma": 79.10885000000006
},
{
"close": 78.67,
"ma": 79.09895000000006
},
{
"close": 78.72,
"ma": 79.09100000000007
},
{
"close": 80.19,
"ma": 79.09395000000006
},
{
"close": 80.77,
"ma": 79.09650000000006
},
{
"close": 81.67,
"ma": 79.09985000000006
},
{
"close": 80.71,
"ma": 79.09415000000007
},
{
"close": 80.33,
"ma": 79.08655000000006
},
{
"close": 78.75,
"ma": 79.07400000000005
},
{
"close": 78.23,
"ma": 79.06050000000006
},
{
"close": 78.2,
"ma": 79.05070000000006
},
{
"close": 77.69,
"ma": 79.03490000000006
},
{
"close": 77.75,
"ma": 79.01465000000006
},
{
"close": 77.2,
"ma": 78.99515000000007
},
{
"close": 76.97,
"ma": 78.97420000000007
},
{
"close": 78.07,
"ma": 78.95815000000007
},
{
"close": 76.87,
"ma": 78.93930000000006
},
{
"close": 77.66,
"ma": 78.92415000000007
},
{
"close": 78.6,
"ma": 78.91510000000007
},
{
"close": 78.98,
"ma": 78.90805000000006
},
{
"close": 79.17,
"ma": 78.90045000000006
},
{
"close": 79.21,
"ma": 78.89740000000006
},
{
"close": 79.17,
"ma": 78.89480000000006
},
{
"close": 79.41,
"ma": 78.88390000000005
},
{
"close": 78.71,
"ma": 78.87160000000006
},
{
"close": 76.3,
"ma": 78.84680000000007
},
{
"close": 77.33,
"ma": 78.82550000000006
},
{
"close": 77.19,
"ma": 78.80550000000007
},
{
"close": 77.68,
"ma": 78.79120000000006
},
{
"close": 77.16,
"ma": 78.77245000000006
},
{
"close": 76.45,
"ma": 78.75270000000006
},
{
"close": 75.69,
"ma": 78.72535000000006
},
{
"close": 75.89,
"ma": 78.70120000000006
},
{
"close": 75.51,
"ma": 78.67805000000007
},
{
"close": 76.34,
"ma": 78.65685000000006
},
{
"close": 75.72,
"ma": 78.62890000000007
},
{
"close": 76.88,
"ma": 78.60830000000006
},
{
"close": 76.19,
"ma": 78.59090000000006
},
{
"close": 75.41,
"ma": 78.57050000000007
},
{
"close": 75.5,
"ma": 78.54965000000007
},
{
"close": 74.16,
"ma": 78.51915000000007
},
{
"close": 72.49,
"ma": 78.47965000000006
},
{
"close": 72.71,
"ma": 78.43695000000007
},
{
"close": 72.8998,
"ma": 78.39089900000006
}
],
"structure": {
"ema8": 74.0825549056256,
"ema21": 75.6021213442466,
"ema50": 77.12554888907304,
"ema200": 77.7457248623821,
"ema10": 74.399972413372,
"ema20": 75.51729175668041,
"ema10_slope_pct": -2.47,
"ema20_slope_pct": -1.77,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.6,
"_no_bars": false,
"macd": {
"macd": -1.304,
"signal": -0.977,
"histogram": -0.327
},
"bollinger": {
"mid": 75.81,
"upper": 79.05,
"lower": 72.57,
"width_pct": 8.54
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -3.5,
"ret_3d": -1.7,
"ret_5d": -3.33,
"roc10_accel": -0.53,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -2.91,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 413009009.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 50.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "XEL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "XEL",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 6,
"price": 78.27
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 620829,
"price": 81.98
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2137,
"price": 80.48
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 1770,
"price": 78.23
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 1,
"price": 78.07
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 17603,
"price": 76.45
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}