{
"title": "XAIR — Beyond Air, Inc. Swing Snapshot",
"generated": "2026-08-31 15:08 UTC",
"description": "Swing-trading snapshot for XAIR (Beyond Air, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Beyond Air, Inc.",
"sector": "Healthcare",
"industry": "Medical - Devices",
"marketCap": 3119899,
"beta": 0.154,
"exchange": "NASDAQ",
"averageVolume": 80900,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 8253226.86761,
"avgVolume": 80900,
"short_ratio": [
{
"symbol": "XAIR",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 51566,
"short_exempt_volume": 10752,
"total_volume": 81114,
"short_volume_ratio": 0.6357,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 4.38,
"vah": 5.13,
"val": 4.21,
"profile": [
{
"price": 4.23,
"volume": 101643
},
{
"price": 4.28,
"volume": 115969
},
{
"price": 4.33,
"volume": 121977
},
{
"price": 4.38,
"volume": 239186
},
{
"price": 4.43,
"volume": 145900
},
{
"price": 4.48,
"volume": 17093
},
{
"price": 4.53,
"volume": 12622
},
{
"price": 4.57,
"volume": 186011
},
{
"price": 4.62,
"volume": 39597
},
{
"price": 4.67,
"volume": 23853
},
{
"price": 4.72,
"volume": 26765
},
{
"price": 4.77,
"volume": 16215
},
{
"price": 4.82,
"volume": 19427
},
{
"price": 4.87,
"volume": 10121
},
{
"price": 4.92,
"volume": 8175
},
{
"price": 4.96,
"volume": 5613
},
{
"price": 5.01,
"volume": 10911
},
{
"price": 5.06,
"volume": 9821
},
{
"price": 5.11,
"volume": 10231
},
{
"price": 5.16,
"volume": 26080
},
{
"price": 5.21,
"volume": 15684
},
{
"price": 5.26,
"volume": 60599
},
{
"price": 5.3,
"volume": 10566
},
{
"price": 5.35,
"volume": 4560
},
{
"price": 5.4,
"volume": 9256
},
{
"price": 5.45,
"volume": 42582
},
{
"price": 5.5,
"volume": 8071
},
{
"price": 5.55,
"volume": 12266
},
{
"price": 5.6,
"volume": 17496
},
{
"price": 5.65,
"volume": 8775
},
{
"price": 5.69,
"volume": 9754
},
{
"price": 5.74,
"volume": 31085
},
{
"price": 5.79,
"volume": 22084
},
{
"price": 5.84,
"volume": 11080
},
{
"price": 5.89,
"volume": 14054
},
{
"price": 5.94,
"volume": 5633
},
{
"price": 5.99,
"volume": 3518
},
{
"price": 6.03,
"volume": 19541
},
{
"price": 6.08,
"volume": 8491
},
{
"price": 6.13,
"volume": 10739
},
{
"price": 6.18,
"volume": 4024
},
{
"price": 6.23,
"volume": 11373
},
{
"price": 6.28,
"volume": 798
},
{
"price": 6.33,
"volume": 18379
},
{
"price": 6.38,
"volume": 4458
},
{
"price": 6.42,
"volume": 5453
},
{
"price": 6.47,
"volume": 9039
},
{
"price": 6.52,
"volume": 11007
},
{
"price": 6.57,
"volume": 20165
},
{
"price": 6.62,
"volume": 3135
},
{
"price": 6.67,
"volume": 448
},
{
"price": 6.72,
"volume": 1117
},
{
"price": 6.76,
"volume": 0
},
{
"price": 6.81,
"volume": 3178
},
{
"price": 6.86,
"volume": 2569
},
{
"price": 6.91,
"volume": 1711
},
{
"price": 6.96,
"volume": 10102
},
{
"price": 7.01,
"volume": 2843
},
{
"price": 7.06,
"volume": 0
},
{
"price": 7.11,
"volume": 4452
}
],
"sessions": 20
}
},
"technical": {
"price": 4.32,
"rsi": 36.398031576798246,
"sma20": 5.466500000000052,
"sma50": 6.553399999999872,
"sma200": 14.661800000000206,
"adx": 11.372601037348316,
"atr": 0.74,
"atr_pct": 17.13,
"atr_expansion_pct": -8.3,
"di_plus": 18.6,
"di_minus": 22.3,
"high_52w": 66.2,
"low_52w": 4.32,
"structure": {
"ema8": 4.953193871595321,
"ema21": 5.404819286595778,
"ema50": 6.460271019286228,
"ema200": 21.764821050106466,
"ema10": 5.040563869108643,
"ema20": 5.37317624182934,
"ema10_slope_pct": -7.33,
"ema20_slope_pct": -5.93,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -20.1,
"_no_bars": false,
"macd": {
"macd": -0.447,
"signal": -0.4,
"histogram": -0.047
},
"bollinger": {
"mid": 5.47,
"upper": 6.7,
"lower": 4.24,
"width_pct": 45.04
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -24.3,
"ret_3d": -13.08,
"ret_5d": -12.02,
"roc10_accel": -18.77,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 15.71,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.26,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 350297.0,
"avg_vol": 80900
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 4.52,
"low": 4.12,
"close": 4.3,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 4.31,
"R1": 4.5,
"S1": 4.1,
"R2": 4.71,
"S2": 3.91
},
"swing": {
"high_20d": 7.23,
"low_20d": 4.12,
"high_60d": 10.5,
"low_60d": 4.12
},
"orb": {
"high": 4.52,
"low": 4.28,
"date": "2026-08-31"
},
"vwap": 4.34,
"volume_profile": {
"poc": 4.38,
"vah": 5.13,
"val": 4.21,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 6.94,
"low": 4.3,
"last": 4.5,
"volume": 7618407,
"gap_pct": 0.45,
"path": "04:50 4.30 -> 08:10 4.94 -> 08:30 4.66 -> 08:50 4.53 -> 09:10 4.50 -> 09:25 4.50",
"bars": 20,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 5.41,
"h": 5.59,
"l": 5.41,
"c": 5.46,
"v": 7608.104181
},
{
"d": "2026-07-29",
"o": 5.4623,
"h": 5.59,
"l": 5.25,
"c": 5.51,
"v": 7337.1125
},
{
"d": "2026-07-30",
"o": 5.54,
"h": 5.55,
"l": 5.345,
"c": 5.42,
"v": 14358.922134
},
{
"d": "2026-07-31",
"o": 5.4,
"h": 5.42,
"l": 5.02,
"c": 5.275,
"v": 30477.075
},
{
"d": "2026-08-03",
"o": 5.94,
"h": 7.735,
"l": 5.9083,
"c": 6.33,
"v": 433931.619342
},
{
"d": "2026-08-04",
"o": 6.27,
"h": 6.95,
"l": 6.1,
"c": 6.18,
"v": 62204.328132
},
{
"d": "2026-08-05",
"o": 6.37,
"h": 6.37,
"l": 5.48,
"c": 5.69,
"v": 38661.360036
},
{
"d": "2026-08-06",
"o": 5.9,
"h": 5.99,
"l": 5.5,
"c": 5.56,
"v": 21598.975068
},
{
"d": "2026-08-07",
"o": 5.54,
"h": 5.87,
"l": 5.36,
"c": 5.36,
"v": 12767.321417
},
{
"d": "2026-08-10",
"o": 5.39,
"h": 5.5,
"l": 5.1,
"c": 5.2,
"v": 24706.930504
},
{
"d": "2026-08-11",
"o": 5.32,
"h": 6.22,
"l": 5.17,
"c": 5.84,
"v": 45269.500031
},
{
"d": "2026-08-12",
"o": 6.02,
"h": 6.47,
"l": 5.52,
"c": 6.05,
"v": 43050.79107
},
{
"d": "2026-08-13",
"o": 6.65,
"h": 7.23,
"l": 5.89,
"c": 6.92,
"v": 58724.010776
},
{
"d": "2026-08-14",
"o": 6.98,
"h": 7,
"l": 6.22,
"c": 6.315,
"v": 15347.044946
},
{
"d": "2026-08-17",
"o": 6.25,
"h": 6.25,
"l": 5.71,
"c": 5.71,
"v": 22181.251188
},
{
"d": "2026-08-18",
"o": 5.7,
"h": 5.85,
"l": 5.6,
"c": 5.73,
"v": 17938.17448
},
{
"d": "2026-08-19",
"o": 5.95,
"h": 5.95,
"l": 5.09,
"c": 5.21,
"v": 72756.921486
},
{
"d": "2026-08-20",
"o": 5.12,
"h": 5.5521,
"l": 5.01,
"c": 5.16,
"v": 30854.651224
},
{
"d": "2026-08-21",
"o": 5.3,
"h": 5.31,
"l": 4.88,
"c": 5.04,
"v": 23907.5846
},
{
"d": "2026-08-24",
"o": 5.12,
"h": 5.4899,
"l": 4.85,
"c": 4.91,
"v": 22005.802205
},
{
"d": "2026-08-25",
"o": 4.68,
"h": 5.0667,
"l": 4.3748,
"c": 4.98,
"v": 289656.202495
},
{
"d": "2026-08-26",
"o": 4.96,
"h": 4.97,
"l": 4.7001,
"c": 4.97,
"v": 14636.192166
},
{
"d": "2026-08-27",
"o": 4.94,
"h": 5.7,
"l": 4.6005,
"c": 5.7,
"v": 1122979.63223
},
{
"d": "2026-08-28",
"o": 4.39,
"h": 4.73,
"l": 4.25,
"c": 4.48,
"v": 313824.184705
},
{
"d": "2026-08-31",
"o": 4.52,
"h": 4.52,
"l": 4.12,
"c": 4.3047,
"v": 8252959.867611
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 84
},
{
"name": "Gap Fill",
"count": 77,
"pct": 75
},
{
"name": "Open Retracement",
"count": 68,
"pct": 67
},
{
"name": "Darvas Box",
"count": 45,
"pct": 44
},
{
"name": "Power Hour",
"count": 34,
"pct": 33
},
{
"name": "High Vol Open",
"count": 34,
"pct": 33
}
]
},
"price": {
"symbol": "XAIR",
"name": "Beyond Air, Inc.",
"price": 4.33,
"changePercentage": -3.34821,
"change": -0.15,
"volume": 8253226.86761,
"dayLow": 4.12,
"dayHigh": 4.52,
"yearHigh": 95.6,
"yearLow": 4.12,
"priceAvg50": 6.6111,
"priceAvg200": 14.78588,
"exchange": "NASDAQ",
"open": 4.52,
"previousClose": 4.48,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 6.0466,
"c": 5.9
},
{
"t": "2026-07-22",
"v": 5.719,
"c": 5.72
},
{
"t": "2026-07-23",
"v": 5.5793,
"c": 5.47
},
{
"t": "2026-07-24",
"v": 5.3105,
"c": 5.16
},
{
"t": "2026-07-27",
"v": 5.2056,
"c": 5.365
},
{
"t": "2026-07-28",
"v": 5.5272,
"c": 5.46
},
{
"t": "2026-07-29",
"v": 5.4394,
"c": 5.51
},
{
"t": "2026-07-30",
"v": 5.4972,
"c": 5.42
},
{
"t": "2026-07-31",
"v": 5.3465,
"c": 5.275
},
{
"t": "2026-08-03",
"v": 6.921,
"c": 6.33
},
{
"t": "2026-08-04",
"v": 6.4322,
"c": 6.18
},
{
"t": "2026-08-05",
"v": 5.8595,
"c": 5.69
},
{
"t": "2026-08-06",
"v": 5.6678,
"c": 5.56
},
{
"t": "2026-08-07",
"v": 5.5865,
"c": 5.36
},
{
"t": "2026-08-10",
"v": 5.3141,
"c": 5.2
},
{
"t": "2026-08-11",
"v": 5.6761,
"c": 5.84
},
{
"t": "2026-08-12",
"v": 5.8464,
"c": 6.05
},
{
"t": "2026-08-13",
"v": 6.5847,
"c": 6.92
},
{
"t": "2026-08-14",
"v": 6.4973,
"c": 6.315
},
{
"t": "2026-08-17",
"v": 5.9006,
"c": 5.71
},
{
"t": "2026-08-18",
"v": 5.7714,
"c": 5.73
},
{
"t": "2026-08-19",
"v": 5.4199,
"c": 5.21
},
{
"t": "2026-08-20",
"v": 5.1698,
"c": 5.16
},
{
"t": "2026-08-21",
"v": 5.1191,
"c": 5.04
},
{
"t": "2026-08-24",
"v": 5.0217,
"c": 4.91
},
{
"t": "2026-08-25",
"v": 4.8357,
"c": 4.98
},
{
"t": "2026-08-26",
"v": 4.8295,
"c": 4.97
},
{
"t": "2026-08-27",
"v": 5.5254,
"c": 5.7
},
{
"t": "2026-08-28",
"v": 4.4196,
"c": 4.48
},
{
"t": "2026-08-31",
"v": 5.6265,
"c": 4.3047
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -23.49,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -0.08059701492537313,
"priceToSalesRatioTTM": 0.4049296214387928,
"priceToBookRatioTTM": 1.5604090936404607,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.09974589403795214,
"currentRatioTTM": 3.3080932387433037,
"debtToEquityRatioTTM": 1.2058087130696045
},
"analyst": {
"price_target": {
"symbol": "XAIR",
"targetHigh": 1,
"targetLow": 1,
"targetConsensus": 1,
"targetMedian": 1
},
"ratings": {
"rating": "D+",
"overallScore": 1
}
},
"news": [
{
"title": "12 Health Care Stocks Moving In Monday's Pre-Market Session",
"source": "benzinga",
"date": "2026-08-31T12:06:15.516000+00:00"
},
{
"title": "Beyond Air shares are trading higher after the FDA granted the company Breakthrough Device Designation to LungFit GO for the treatment of nontuberculous mycobacterial pulmonary disease",
"source": "benzinga",
"date": "2026-08-31T12:04:25.365000+00:00"
},
{
"title": "Beyond Air Receives FDA's Breakthrough Device Designation To LungFit GO To Treat Nontuberculous Mycobacterial Pulmonary Disease",
"source": "benzinga",
"date": "2026-08-31T12:02:52.470000+00:00"
},
{
"title": "Beyond Air® Receives FDA Breakthrough Device Designation for LungFit® GO to Treat Nontuberculous Mycobacterial Pulmonary Disease (NTM-PD)",
"source": "GlobeNewsWire",
"date": "2026-08-31 08:00:00"
},
{
"title": "Beyond Air Enters Definitive Agreement to Sell Its NeuroNOS Stake to UNIVO Pharmaceutical Industries in Exchange for Equity and Milestone Payments",
"source": "GlobeNewsWire",
"date": "2026-08-25 07:00:00"
},
{
"title": "Beyond Air, Inc. (XAIR) Q1 2027 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 13:47:07"
},
{
"title": "Beyond Air® Reports Financial Results for the Quarter Ended June 30, 2026 and Provides Corporate Update",
"source": "GlobeNewsWire",
"date": "2026-08-13 07:00:00"
},
{
"title": "Beyond Air Schedules Conference Call to Discuss Financial Results for the Quarter Ended June 30, 2026",
"source": "GlobeNewsWire",
"date": "2026-08-04 08:00:00"
},
{
"title": "Beyond Oil Expands Commercial Rollout to a Second Ownership Group of Top-Tier U.S. Supermarket Brand",
"source": "GlobeNewsWire",
"date": "2026-07-30 08:00:00"
},
{
"title": "Beyond Air® Announces Up to $30.1 Million Private Placement Offering Priced At-the-Market Under Nasdaq Rules",
"source": "GlobeNewsWire",
"date": "2026-07-30 07:00:00"
}
],
"calendar": [
{
"symbol": "XAIR",
"date": "2026-11-10",
"epsEstimated": -2.73,
"revenueEstimated": 2026000
},
{
"symbol": "XAIR",
"date": "2026-08-13",
"epsEstimated": -10.8,
"revenueEstimated": 1929000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "XAIR",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "XAIR",
"date": "20260828",
"ats_volume": 0,
"total_volume": 81114,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "XAIR",
"signal": "Accumulation",
"avg_vwap_discount_pct": 4.11
}
}
}