{
"price": {
"symbol": "WYNN",
"name": "Wynn Resorts, Limited",
"price": 84.225,
"changePercentage": -2.86587,
"change": -2.485,
"volume": 2430486,
"dayLow": 84.02,
"dayHigh": 87.4191,
"yearHigh": 134.72,
"yearLow": 84.02,
"marketCap": 8741460075,
"priceAvg50": 96.958,
"priceAvg200": 106.1546,
"exchange": "NASDAQ",
"open": 86.87,
"previousClose": 86.71,
"timestamp": 1789588800,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 104.7741,
"c": 101.15
},
{
"t": "2026-08-06",
"v": 101.5164,
"c": 101.5
},
{
"t": "2026-08-07",
"v": 102.2452,
"c": 102.54
},
{
"t": "2026-08-10",
"v": 102.1698,
"c": 102.5
},
{
"t": "2026-08-11",
"v": 104.2968,
"c": 104.79
},
{
"t": "2026-08-12",
"v": 103.9609,
"c": 102.97
},
{
"t": "2026-08-13",
"v": 102.3838,
"c": 102.37
},
{
"t": "2026-08-14",
"v": 102.465,
"c": 102.53
},
{
"t": "2026-08-17",
"v": 102.4517,
"c": 102.79
},
{
"t": "2026-08-18",
"v": 101.9737,
"c": 101.29
},
{
"t": "2026-08-19",
"v": 99.8764,
"c": 100.1
},
{
"t": "2026-08-20",
"v": 98.8139,
"c": 99.6
},
{
"t": "2026-08-21",
"v": 100.5427,
"c": 100.28
},
{
"t": "2026-08-24",
"v": 99.4739,
"c": 99.41
},
{
"t": "2026-08-25",
"v": 98.7301,
"c": 98.74
},
{
"t": "2026-08-26",
"v": 97.5432,
"c": 97.17
},
{
"t": "2026-08-27",
"v": 94.665,
"c": 93.61
},
{
"t": "2026-08-28",
"v": 95.272,
"c": 95.26
},
{
"t": "2026-08-31",
"v": 91.9339,
"c": 91.28
},
{
"t": "2026-09-01",
"v": 90.8095,
"c": 90.6
},
{
"t": "2026-09-02",
"v": 92.0668,
"c": 91.52
},
{
"t": "2026-09-03",
"v": 91.0524,
"c": 91.56
},
{
"t": "2026-09-04",
"v": 91.7826,
"c": 91.54
},
{
"t": "2026-09-08",
"v": 92.0267,
"c": 92.22
},
{
"t": "2026-09-09",
"v": 90.3166,
"c": 90.23
},
{
"t": "2026-09-10",
"v": 88.8645,
"c": 88.42
},
{
"t": "2026-09-11",
"v": 87.787,
"c": 87.7
},
{
"t": "2026-09-14",
"v": 87.4634,
"c": 87.76
},
{
"t": "2026-09-15",
"v": 87.2188,
"c": 86.71
},
{
"t": "2026-09-16",
"v": 84.6905,
"c": 84.225
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.55,
"streak_days": 2
}
},
"company": {
"symbol": "WYNN",
"price": 86.8423,
"marketCap": 9013101790,
"beta": 0.991,
"lastDividend": 1,
"range": "86.665-134.72",
"change": -0.9177,
"changePercentage": -1.04569,
"volume": 1043285.60495,
"averageVolume": 1556725,
"companyName": "Wynn Resorts, Limited",
"currency": "USD",
"cik": "0001174922",
"isin": "US9831341071",
"cusip": "983134107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Gambling, Resorts & Casinos",
"website": "https://www.wynnresorts.com",
"description": "Wynn Resorts, Limited excels in the conceptualization, development, and operation of upscale integrated resort properties. The Wynn Palace, situated in Cotai, boasts a gaming floor spanning 424,000 square feet, which includes 323 table games, 1,035 slot machines, exclusive private gaming salons, and sky casinos. Accommodations are offered in a luxurious hotel tower featuring 1,706 guest rooms, suites, and villas, complemented by a health club, spa, salon, and swimming pool. This location further provides 14 distinct food and beverage establishments, 107,000 square feet for retail, 37,000 square feet of conference and event space, alongside a performance lake and elaborate floral displays. The Wynn Macau resort presents a 252,000 square-foot casino housing 331 table games, 818 slot machines, private gaming salons, sky casinos, and a dedicated poker room. Its two opulent hotel towers collectively feature 1,010 guest rooms and suites, enhanced by two health clubs, two spas, a salon, and a swimming pool. Guests also have access to 14 dining and drinking venues, 59,000 square feet of shopping areas, 31,000 square feet of meeting and convention facilities, and a unique Chinese zodiac-inspired ceiling. The company's Las Vegas operations encompass a 194,000 square-foot casino, equipped with 223 table games, 1,751 slot machines, private gaming salons, a sky casino, a poker room, and a race and sports book. Two lavish hotel towers offer 4,748 guest rooms, suites, and villas, complete with multiple swimming pools, private cabanas, two full-service spas and salons, and a wedding chapel. Additional amenities include 32 food and beverage outlets, a substantial 513,000 square feet of meeting and convention space, 155,000 square feet of retail offerings, two theaters, three nightclubs, and a beach club. Finally, the Encore Boston Harbor facility comprises a 211,000 square-foot casino area, featuring 184 table games, 2,766 slot machines, various gaming zones, and a poker room. Its high-end hotel tower contains 671 guest rooms and suites, alongside a spa and salon. This property also includes 15 food and beverage options, a nightclub, 10,000 square feet of retail space, 71,000 square feet dedicated to meetings and conventions, a waterfront park, floral arrangements, and water shuttle services. Established in 2002, Wynn Resorts maintains its corporate headquarters in Las Vegas, Nevada.",
"ceo": "Craig S. Billings",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "28500",
"phone": "702 770 7555",
"address": "3131 Las Vegas Boulevard South",
"city": "Las Vegas",
"state": "NV",
"zip": "89109",
"image": "https://images.financialmodelingprep.com/symbol/WYNN.png",
"ipoDate": "2002-10-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-11",
"accession": "0001174922-26-000066",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000117492226000066/wynn-20260910.htm"
},
{
"form": "8-K",
"date": "2026-09-10",
"accession": "0001174922-26-000062",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000117492226000062/wynn-20260910.htm"
},
{
"form": "8-K",
"date": "2026-08-31",
"accession": "0001174922-26-000057",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000117492226000057/wynn-20260831.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-24",
"accession": "0001213900-26-093182",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000121390026093182/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001104659-26-097227",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000110465926097227/xslF345X06/tm2623242-1_4seq1.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001446580-26-000103",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000144658026000103/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001104659-26-095162",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000110465926095162/xslF345X06/tm2623044-1_4seq1.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001174922-26-000055",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000117492226000055/wynn-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001174922-26-000051",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000117492226000051/wynn-20260804.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-30",
"accession": "0002012383-26-003180",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000201238326003180/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001104659-26-088168",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000110465926088168/xslF345X06/tm2621540-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-07-27",
"accession": "0001104659-26-087109",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000110465926087109/xslF345X06/tm2621364-1_4seq1.xml"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001174922-26-000047",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000117492226000047/wynn-20260721.htm"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001104659-26-083523",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000110465926083523/xslF345X06/tm2620402-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001104659-26-078298",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000110465926078298/xslF345X06/tm2619053-1_4seq1.xml"
}
]
},
"volume": {
"volume": 2430486,
"avgVolume": 1556725,
"short_ratio": [
{
"symbol": "WYNN",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 344689,
"short_exempt_volume": 0,
"total_volume": 566661,
"short_volume_ratio": 0.6083,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 91.51,
"vah": 97.46,
"val": 86.13,
"profile": [
{
"price": 84.24,
"volume": 820703
},
{
"price": 84.53,
"volume": 218549
},
{
"price": 84.82,
"volume": 528663
},
{
"price": 85.11,
"volume": 262073
},
{
"price": 85.4,
"volume": 132369
},
{
"price": 85.7,
"volume": 155520
},
{
"price": 85.99,
"volume": 0
},
{
"price": 86.28,
"volume": 36292
},
{
"price": 86.57,
"volume": 232336
},
{
"price": 86.86,
"volume": 167359
},
{
"price": 87.15,
"volume": 701247
},
{
"price": 87.44,
"volume": 1035210
},
{
"price": 87.73,
"volume": 1343868
},
{
"price": 88.02,
"volume": 588918
},
{
"price": 88.31,
"volume": 171097
},
{
"price": 88.6,
"volume": 560275
},
{
"price": 88.89,
"volume": 652601
},
{
"price": 89.18,
"volume": 522751
},
{
"price": 89.47,
"volume": 205705
},
{
"price": 89.76,
"volume": 149766
},
{
"price": 90.05,
"volume": 1244160
},
{
"price": 90.34,
"volume": 784789
},
{
"price": 90.64,
"volume": 674937
},
{
"price": 90.93,
"volume": 627134
},
{
"price": 91.22,
"volume": 1401622
},
{
"price": 91.51,
"volume": 1494456
},
{
"price": 91.8,
"volume": 827107
},
{
"price": 92.09,
"volume": 1039913
},
{
"price": 92.38,
"volume": 1383282
},
{
"price": 92.67,
"volume": 1200509
},
{
"price": 92.96,
"volume": 41282
},
{
"price": 93.25,
"volume": 13112
},
{
"price": 93.54,
"volume": 297397
},
{
"price": 93.83,
"volume": 116212
},
{
"price": 94.12,
"volume": 134140
},
{
"price": 94.41,
"volume": 92277
},
{
"price": 94.7,
"volume": 43118
},
{
"price": 94.99,
"volume": 746529
},
{
"price": 95.29,
"volume": 567826
},
{
"price": 95.58,
"volume": 289575
},
{
"price": 95.87,
"volume": 178029
},
{
"price": 96.16,
"volume": 111542
},
{
"price": 96.45,
"volume": 70987
},
{
"price": 96.74,
"volume": 0
},
{
"price": 97.03,
"volume": 0
},
{
"price": 97.32,
"volume": 426435
},
{
"price": 97.61,
"volume": 724352
},
{
"price": 97.9,
"volume": 352996
},
{
"price": 98.19,
"volume": 303338
},
{
"price": 98.48,
"volume": 366717
},
{
"price": 98.77,
"volume": 499456
},
{
"price": 99.06,
"volume": 516478
},
{
"price": 99.35,
"volume": 854739
},
{
"price": 99.64,
"volume": 680230
},
{
"price": 99.93,
"volume": 1034087
},
{
"price": 100.23,
"volume": 471913
},
{
"price": 100.52,
"volume": 317671
},
{
"price": 100.81,
"volume": 241927
},
{
"price": 101.1,
"volume": 72648
},
{
"price": 101.39,
"volume": 11234
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "WYNN",
"date": "2028-12-31",
"revenueLow": 7543452923,
"revenueHigh": 9264947046,
"revenueAvg": 8032340081,
"ebitdaLow": 2009517431,
"ebitdaHigh": 2281363511,
"ebitdaAvg": 2151914969,
"ebitLow": 1375850840,
"ebitHigh": 1647696920,
"ebitAvg": 1518248378,
"netIncomeLow": 518010575,
"netIncomeHigh": 722880387,
"netIncomeAvg": 625324820,
"sgaExpenseLow": 1363581306,
"sgaExpenseHigh": 1674764690,
"sgaExpenseAvg": 1451954283,
"epsAvg": 5.96505,
"epsHigh": 6.93457,
"epsLow": 4.96926,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "WYNN",
"date": "2027-12-31",
"revenueLow": 7538878121,
"revenueHigh": 8108038456,
"revenueAvg": 7728598233,
"ebitdaLow": 1920890122,
"ebitdaHigh": 2128713754,
"ebitdaAvg": 2015768337,
"ebitLow": 1295662670,
"ebitHigh": 1503486302,
"ebitAvg": 1390540885,
"netIncomeLow": 457578822,
"netIncomeHigh": 614199761,
"netIncomeAvg": 529081350,
"sgaExpenseLow": 1362754349,
"sgaExpenseHigh": 1465637789,
"sgaExpenseAvg": 1397048829,
"epsAvg": 4.99838,
"epsHigh": 5.892,
"epsLow": 4.38954,
"numAnalystsRevenue": 15,
"numAnalystsEps": 9
},
{
"symbol": "WYNN",
"date": "2026-12-31",
"revenueLow": 7420499654,
"revenueHigh": 7530655520,
"revenueAvg": 7490598842,
"ebitdaLow": 1884370566,
"ebitdaHigh": 2058108832,
"ebitdaAvg": 1968617222,
"ebitLow": 1263382409,
"ebitHigh": 1437120675,
"ebitAvg": 1347629065,
"netIncomeLow": 433251633,
"netIncomeHigh": 564185012,
"netIncomeAvg": 496741960,
"sgaExpenseLow": 1341355837,
"sgaExpenseHigh": 1361268002,
"sgaExpenseAvg": 1354027215,
"epsAvg": 4.64633,
"epsHigh": 5.41221,
"epsLow": 4.15617,
"numAnalystsRevenue": 15,
"numAnalystsEps": 11
},
{
"symbol": "WYNN",
"date": "2025-12-31",
"revenueLow": 7084911273,
"revenueHigh": 7194987578,
"revenueAvg": 7124939021,
"ebitdaLow": 1757884461,
"ebitdaHigh": 1913745961,
"ebitdaAvg": 1835815211,
"ebitLow": 1137251461,
"ebitHigh": 1293112961,
"ebitAvg": 1215182211,
"netIncomeLow": 385626133,
"netIncomeHigh": 503087147,
"netIncomeAvg": 444356640,
"sgaExpenseLow": 1280693691,
"sgaExpenseHigh": 1300591474,
"sgaExpenseAvg": 1287929249,
"epsAvg": 4.42215,
"epsHigh": 4.8261,
"epsLow": 3.6993,
"numAnalystsRevenue": 11,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "WYNN",
"targetHigh": 143,
"targetLow": 120,
"targetConsensus": 132.36,
"targetMedian": 133
},
"ratings": {
"symbol": "WYNN",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WYNN",
"date": "2026-09-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-08-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-08-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-07-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-07-07",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-05-19",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-05-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-05-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-05-08",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-04-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-04-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-02-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-02-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-02-13",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2026-01-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-12-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-12-08",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-12-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-12-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2025-11-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-10-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-09-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-09-03",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2025-08-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2025-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-08-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-08-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-08-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-08-08",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2025-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-02-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2025-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-02-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-02-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-02-14",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-01-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2025-01-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-11-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-10-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2024-09-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-08-07",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-07-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-07-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-07-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-05-31",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2024-05-23",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2024-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-02-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-02-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2024-01-17",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2023-11-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-11-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-09-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-08-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-06-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2023-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-05-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-05-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2023-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-01-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2023-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2022-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-12-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-11-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2022-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-11-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2022-09-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2022-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-08-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-07-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2022-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-02-16",
"gradingCompany": "CBRE",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-02-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-01-26",
"gradingCompany": "CBRE",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-01-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2022-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2022-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2021-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2021-11-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2021-11-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2021-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2021-09-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2021-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2021-08-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2021-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2021-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2021-07-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2021-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2021-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2021-04-06",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2021-03-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2021-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2021-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2021-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2020-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2020-10-19",
"gradingCompany": "Union Gaming",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2020-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2020-09-16",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2020-09-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-08-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-07-14",
"gradingCompany": "Union Gaming",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2020-06-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-05-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-05-08",
"gradingCompany": "CFRA",
"previousGrade": "Strong Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2020-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-05-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-04-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-02-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-02-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2020-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2020-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-01-16",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2020-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2020-01-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2019-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-11-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-11-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-10-08",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-09-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2019-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-09-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-08-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-08-08",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-05-10",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2019-04-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2019-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2019-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2019-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-11-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-11-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-08-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2018-08-07",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2018-08-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2018-08-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-08-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-07-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2018-07-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2018-07-09",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-06-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-06-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-04-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-03-23",
"gradingCompany": "Union Gaming",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2018-03-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-03-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2018-02-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2018-02-08",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2018-02-07",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2018-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2018-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2018-01-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2017-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2017-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2017-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2017-09-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2017-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2017-07-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2017-07-26",
"gradingCompany": "Union Gaming",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2017-04-26",
"gradingCompany": "Union Gaming",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2017-04-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2017-04-05",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2017-03-21",
"gradingCompany": "Aegis Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2017-01-27",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2016-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2016-07-29",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2016-07-29",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2016-07-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2016-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2016-04-29",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2016-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2016-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2016-04-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2016-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2016-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2016-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2016-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2016-03-11",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2016-03-11",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2016-03-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2016-02-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2016-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2015-11-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2015-10-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2015-10-05",
"gradingCompany": "Taglich Brothers",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2015-09-21",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2015-06-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2015-05-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2015-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2015-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2015-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2015-04-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2015-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2015-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2015-03-18",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2015-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2015-02-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2015-02-10",
"gradingCompany": "Morningstar",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2015-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2015-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2015-01-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2015-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2015-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2014-10-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2014-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-09-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2014-09-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-09-05",
"gradingCompany": "Argus Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2014-09-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2014-09-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-08-14",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2014-08-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2014-07-30",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2014-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-06-25",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-06-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-05-02",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2014-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-01-07",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2014-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2013-12-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2013-10-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2013-10-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2013-10-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2013-09-19",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2013-09-16",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2013-09-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2013-06-20",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2013-04-26",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2013-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2013-01-16",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2013-01-11",
"gradingCompany": "Credit Agricole",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2013-01-10",
"gradingCompany": "Lazard",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2013-01-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WYNN",
"date": "2012-10-29",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-10-29",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-10-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-10-25",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2012-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-07-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-07-03",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-07-03",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-06-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-05-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WYNN",
"date": "2012-05-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WYNN",
"date": "2012-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "WYNN",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.88,
"revenueActual": null,
"revenueEstimated": 1824780000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "WYNN",
"date": "2026-08-04",
"epsActual": 1.24,
"epsEstimated": 0.992,
"revenueActual": 1856933000,
"revenueEstimated": 1832286000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "WYNN",
"date": "2026-05-07",
"epsActual": 1.25,
"epsEstimated": 1.25,
"revenueActual": 1856762000,
"revenueEstimated": 1821551000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "WYNN",
"date": "2026-02-12",
"epsActual": 1.17,
"epsEstimated": 1.33,
"revenueActual": 1865983000,
"revenueEstimated": 1852541000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "WYNN",
"date": "2025-11-06",
"epsActual": 0.86,
"epsEstimated": 1.15,
"revenueActual": 1833747000,
"revenueEstimated": 1774897844,
"lastUpdated": "2026-02-06"
},
{
"symbol": "WYNN",
"date": "2025-08-07",
"epsActual": 1.09,
"epsEstimated": 1.2,
"revenueActual": 1737797000,
"revenueEstimated": 1748633750,
"lastUpdated": "2025-11-07"
},
{
"symbol": "WYNN",
"date": "2025-05-06",
"epsActual": 1.07,
"epsEstimated": 1.22,
"revenueActual": 1700397000,
"revenueEstimated": 1735906580,
"lastUpdated": "2025-08-06"
},
{
"symbol": "WYNN",
"date": "2025-02-13",
"epsActual": 2.42,
"epsEstimated": 1.27,
"revenueActual": 1838797000,
"revenueEstimated": 1769733970,
"lastUpdated": "2025-05-13"
},
{
"symbol": "WYNN",
"date": "2024-11-04",
"epsActual": 0.9,
"epsEstimated": 1.04,
"revenueActual": 1693323000,
"revenueEstimated": 1727648789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2024-08-06",
"epsActual": 1.12,
"epsEstimated": 1.14,
"revenueActual": 1732932000,
"revenueEstimated": 1752400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2024-05-07",
"epsActual": 1.59,
"epsEstimated": 1.27,
"revenueActual": 1862909000,
"revenueEstimated": 1798933468,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2024-02-07",
"epsActual": 1.91,
"epsEstimated": 1.12,
"revenueActual": 1840460000,
"revenueEstimated": 1739480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2023-11-09",
"epsActual": 0.99,
"epsEstimated": 0.79,
"revenueActual": 1671936000,
"revenueEstimated": 1584040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2023-08-09",
"epsActual": 0.91,
"epsEstimated": 0.59,
"revenueActual": 1595822000,
"revenueEstimated": 1537270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2023-05-09",
"epsActual": 0.29,
"epsEstimated": -0.18,
"revenueActual": 1423679000,
"revenueEstimated": 1369230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2023-02-08",
"epsActual": -1.23,
"epsEstimated": -1.17,
"revenueActual": 1004937000,
"revenueEstimated": 954521157,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2022-11-09",
"epsActual": -1.2,
"epsEstimated": -1.2,
"revenueActual": 889722000,
"revenueEstimated": 871209293,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2022-08-09",
"epsActual": -0.82,
"epsEstimated": -0.94,
"revenueActual": 908832000,
"revenueEstimated": 980850991,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2022-05-10",
"epsActual": -1.21,
"epsEstimated": -1.15,
"revenueActual": 953334000,
"revenueEstimated": 986354251,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2022-02-15",
"epsActual": -1.37,
"epsEstimated": -1.24,
"revenueActual": 1053124000,
"revenueEstimated": 994084623,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2021-11-09",
"epsActual": -1.24,
"epsEstimated": -1.17,
"revenueActual": 994644000,
"revenueEstimated": 1027890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2021-08-04",
"epsActual": -1.12,
"epsEstimated": -1.41,
"revenueActual": 990113000,
"revenueEstimated": 932470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2021-05-10",
"epsActual": -2.41,
"epsEstimated": -2,
"revenueActual": 725783000,
"revenueEstimated": 791970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2021-02-04",
"epsActual": -2.45,
"epsEstimated": -2.22,
"revenueActual": 685995000,
"revenueEstimated": 723890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2020-11-05",
"epsActual": -7.04,
"epsEstimated": -3.32,
"revenueActual": 370452000,
"revenueEstimated": 348091590,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2020-08-04",
"epsActual": -6.14,
"epsEstimated": -4.89,
"revenueActual": 85698000,
"revenueEstimated": 69507498,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2020-05-06",
"epsActual": -3.54,
"epsEstimated": -1.05,
"revenueActual": 953716000,
"revenueEstimated": 226305491,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2020-02-06",
"epsActual": -0.62,
"epsEstimated": 0.85,
"revenueActual": 1653459000,
"revenueEstimated": 1749590337,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2019-11-06",
"epsActual": 0.17,
"epsEstimated": 0.88,
"revenueActual": 1647762000,
"revenueEstimated": 8723445882,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2019-08-06",
"epsActual": 1.44,
"epsEstimated": 1.42,
"revenueActual": 1658332000,
"revenueEstimated": 1658332000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2019-05-09",
"epsActual": 1.61,
"epsEstimated": 1.59,
"revenueActual": 1651546000,
"revenueEstimated": 1641287950,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2019-01-30",
"epsActual": 1.06,
"epsEstimated": 1.36,
"revenueActual": 1687586000,
"revenueEstimated": 2149284056,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2018-11-07",
"epsActual": 1.68,
"epsEstimated": 1.69,
"revenueActual": 1709072000,
"revenueEstimated": 1719273214,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2018-08-01",
"epsActual": 1.53,
"epsEstimated": 1.96,
"revenueActual": 1605424000,
"revenueEstimated": 2056590849,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2018-04-24",
"epsActual": 2.3,
"epsEstimated": 1.96,
"revenueActual": 1715578000,
"revenueEstimated": 1476907826,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2018-01-22",
"epsActual": 1.4,
"epsEstimated": 1.36,
"revenueActual": 1689096000,
"revenueEstimated": 1599025714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2017-10-26",
"epsActual": 1.52,
"epsEstimated": 1.37,
"revenueActual": 1612331000,
"revenueEstimated": 1459446710,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2017-07-25",
"epsActual": 1.18,
"epsEstimated": 1.09,
"revenueActual": 1529261000,
"revenueEstimated": 1447935593,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2017-04-25",
"epsActual": 1.24,
"epsEstimated": 1.01,
"revenueActual": 1475680000,
"revenueEstimated": 1159708064,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2017-01-26",
"epsActual": 0.5,
"epsEstimated": 0.67,
"revenueActual": 1300433000,
"revenueEstimated": 2210680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2016-11-02",
"epsActual": 0.75,
"epsEstimated": 0.79,
"revenueActual": 1109822000,
"revenueEstimated": 1154192000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2016-07-28",
"epsActual": 1.07,
"epsEstimated": 0.97,
"revenueActual": 1058364000,
"revenueEstimated": 900134579,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2016-05-05",
"epsActual": 1.07,
"epsEstimated": 0.83,
"revenueActual": 997678000,
"revenueEstimated": 773916822,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2016-02-11",
"epsActual": 1.03,
"epsEstimated": 0.76,
"revenueActual": 946902000,
"revenueEstimated": 698683495,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2015-10-15",
"epsActual": 0.86,
"epsEstimated": 0.86,
"revenueActual": 996285000,
"revenueEstimated": 996300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2015-07-29",
"epsActual": 0.74,
"epsEstimated": 0.97,
"revenueActual": 1040458000,
"revenueEstimated": 1349837837,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2015-04-28",
"epsActual": 0.7,
"epsEstimated": 1.34,
"revenueActual": 1092238000,
"revenueEstimated": 2028371428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2015-02-03",
"epsActual": 1.2,
"epsEstimated": 1.43,
"revenueActual": 1137975000,
"revenueEstimated": 1356116666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2014-10-28",
"epsActual": 1.95,
"epsEstimated": 1.84,
"revenueActual": 1370010000,
"revenueEstimated": 1292717948,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WYNN",
"date": "2014-07-29",
"epsActual": 2.11,
"epsEstimated": 1.95,
"revenueActual": 1412063000,
"revenueEstimated": 1305021327,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "WYNN",
"marketCap": 8741460075,
"enterpriseValueTTM": 19510570075,
"evToSalesTTM": 2.631788960568158,
"evToOperatingCashFlowTTM": 13.37075807790175,
"evToFreeCashFlowTTM": 24.624484522745746,
"evToEBITDATTM": 10.006708594285726,
"netDebtToEBITDATTM": 5.52333146471674,
"currentRatioTTM": 0.9124050173333375,
"incomeQualityTTM": 2.598447196673582,
"grahamNumberTTM": null,
"grahamNetNetTTM": -113.46845946629323,
"taxBurdenTTM": 0.6472186977334333,
"interestBurdenTTM": 0.5288311973502016,
"workingCapitalTTM": -254775000,
"investedCapitalTTM": 8332226000,
"returnOnAssetsTTM": 0.03411178537354185,
"operatingReturnOnAssetsTTM": 0.09156864617524511,
"returnOnTangibleAssetsTTM": 0.0346602498663617,
"returnOnEquityTTM": -1.7486635755307474,
"returnOnInvestedCapitalTTM": 0.08601535675356951,
"returnOnCapitalEmployedTTM": 0.11641639704222491,
"earningsYieldTTM": 0.05183017613045836,
"freeCashFlowYieldTTM": 0.0906397779320636,
"capexToOperatingCashFlowTTM": 0.45701368629458533,
"capexToDepreciationTTM": 1.044841152333009,
"capexToRevenueTTM": 0.08995477798723263,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14915737327888257,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.011645089820157349,
"intangiblesToTotalAssetsTTM": 0.01582402016530596,
"averageReceivablesTTM": 362566500,
"averagePayablesTTM": 231810500,
"averageInventoryTTM": 90774000,
"daysOfSalesOutstandingTTM": 16.573929728836536,
"daysOfPayablesOutstandingTTM": 19.290807218845767,
"daysOfInventoryOutstandingTTM": 7.207588688341001,
"operatingCycleTTM": 23.781518417177537,
"cashConversionCycleTTM": 4.49071119833177,
"freeCashFlowToEquityTTM": 977605001,
"freeCashFlowToFirmTTM": 1312538334.3676105,
"tangibleAssetValueTTM": -1114899000,
"netCurrentAssetValueTTM": -11412120000,
"grossProfitMarginTTM": 0.38557266040999943,
"ebitMarginTTM": 0.17690824416514633,
"ebitdaMarginTTM": 0.2630024583778753,
"operatingProfitMarginTTM": 0.16097107612203537,
"pretaxProfitMarginTTM": 0.09355459858297616,
"continuousOperationsProfitMarginTTM": 0.07875968260284551,
"netProfitMarginTTM": 0.06055028546184793,
"bottomLineProfitMarginTTM": 0.05887238354741567,
"receivablesTurnoverTTM": 22.022538165161052,
"payablesTurnoverTTM": 18.920929324482625,
"inventoryTurnoverTTM": 50.641069542498194,
"fixedAssetTurnoverTTM": 0.8847868941129657,
"assetTurnoverTTM": 0.5633629158533912,
"quickRatioTTM": 0.8814807480135338,
"solvencyRatioTTM": 0.07728889338202413,
"cashRatioTTM": 0.5409393730293063,
"priceToEarningsRatioTTM": 19.27345537757437,
"priceToEarningsGrowthRatioTTM": 0.9010966150554255,
"forwardPriceToEarningsGrowthRatioTTM": 2.54369646142551,
"priceToEarningsDilutedRatioTTM": 20.197841726618705,
"priceToEarningsDilutedGrowthRatioTTM": 0.8918527515649814,
"priceToBookRatioTTM": -51.110281438291885,
"priceToSalesRatioTTM": 1.179139206911785,
"priceToFreeCashFlowRatioTTM": 11.032683693791935,
"priceToOperatingCashFlowRatioTTM": 5.93524267114036,
"debtToAssetsRatioTTM": 0.9379316502821022,
"debtToEquityRatioTTM": -72.83794725318823,
"debtToCapitalRatioTTM": 1.0139202195808235,
"longTermDebtToCapitalRatioTTM": 1.018567441326355,
"financialLeverageRatioTTM": -77.65805454084071,
"workingCapitalTurnoverRatioTTM": 68.04678464560425,
"operatingCashFlowRatioTTM": 0.501691044734554,
"operatingCashFlowSalesRatioTTM": 0.1968316938527064,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5429863137054147,
"debtServiceCoverageRatioTTM": 0.8989531003209241,
"interestCoverageRatioTTM": 1.9311821936252298,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.0211565713645891,
"operatingCashFlowCoverageRatioTTM": 0.1182257544543581,
"capitalExpenditureCoverageRatioTTM": 2.188118277393147,
"dividendPaidAndCapexCoverageRatioTTM": 1.7202217242098836,
"dividendPayoutRatioTTM": 0.40408567896009,
"dividendYieldTTM": 0.01187296,
"revenuePerShareTTM": 72.0953923055977,
"netIncomePerShareTTM": 4.365396584587855,
"interestDebtPerShareTTM": 126.03959038394211,
"cashPerShareTTM": 20.429484187186368,
"bookValuePerShareTTM": -8.817316295172521,
"tangibleBookValuePerShareTTM": -10.842367837553974,
"shareholdersEquityPerShareTTM": -1.647907184813475,
"operatingCashFlowPerShareTTM": 14.190658186486171,
"capexPerShareTTM": 6.48532500875248,
"freeCashFlowPerShareTTM": 7.705333177733691,
"netIncomePerEBTTTM": 0.6472186977334333,
"ebtPerEbitTTM": 0.5811888746525529,
"priceToFairValueTTM": -51.110281438291885,
"debtToMarketCapTTM": 1.2268728459530258,
"effectiveTaxRateTTM": 0.1581420497145164,
"enterpriseValueMultipleTTM": 10.006708594285726,
"dividendPerShareTTM": 1,
"revenue_history": [
{
"date": "2018",
"revenue": 6717660000
},
{
"date": "2019",
"revenue": 6611099000
},
{
"date": "2020",
"revenue": 2095861000
},
{
"date": "2021",
"revenue": 3763664000
},
{
"date": "2022",
"revenue": 3756825000
},
{
"date": "2023",
"revenue": 6531897000
},
{
"date": "2024",
"revenue": 7127961000
},
{
"date": "2025",
"revenue": 7137924000
}
],
"dcf": {
"symbol": "WYNN",
"date": "2026-09-16",
"dcf": 266.04435532791416,
"Stock Price": 86.71
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WYNN",
"reportedCurrency": "USD",
"cik": "0001174922",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:13:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7137924000,
"costOfRevenue": 4801551000,
"grossProfit": 2336373000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1116952000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1116952000,
"otherExpenses": 62543000,
"operatingExpenses": 1179495000,
"costAndExpenses": 5981046000,
"netInterestIncome": -559049000,
"interestIncome": 66507000,
"interestExpense": 625556000,
"depreciationAndAmortization": 620633000,
"ebitda": 1760329000,
"ebit": 1139696000,
"nonOperatingIncomeExcludingInterest": 17182000,
"operatingIncome": 1156878000,
"totalOtherIncomeExpensesNet": -642738000,
"incomeBeforeTax": 514140000,
"incomeTaxExpense": 105005000,
"netIncomeFromContinuingOperations": 409135000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 327334000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 327334000,
"eps": 3.16,
"epsDiluted": 3.14,
"weightedAverageShsOut": 103697000,
"weightedAverageShsOutDil": 104243000
},
{
"date": "2024-12-31",
"symbol": "WYNN",
"reportedCurrency": "USD",
"cik": "0001174922",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 17:00:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7127961000,
"costOfRevenue": 4026424000,
"grossProfit": 3101537000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1080475000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1080475000,
"otherExpenses": 888331000,
"operatingExpenses": 1968806000,
"costAndExpenses": 5995230000,
"netInterestIncome": -558068000,
"interestIncome": 130342000,
"interestExpense": 688410000,
"depreciationAndAmortization": 658895000,
"ebitda": 1990703000,
"ebit": 1331808000,
"nonOperatingIncomeExcludingInterest": -199077000,
"operatingIncome": 1132731000,
"totalOtherIncomeExpensesNet": -489333000,
"incomeBeforeTax": 643398000,
"incomeTaxExpense": 3682000,
"netIncomeFromContinuingOperations": 639716000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 501078000,
"netIncomeDeductions": 21005000,
"bottomLineNetIncome": 480073000,
"eps": 4.56,
"epsDiluted": 4.35,
"weightedAverageShsOut": 109966000,
"weightedAverageShsOutDil": 110267000
},
{
"date": "2023-12-31",
"symbol": "WYNN",
"reportedCurrency": "USD",
"cik": "0001174922",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:08:56",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6531897000,
"costOfRevenue": 3708563000,
"grossProfit": 2823334000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1065022000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1065022000,
"otherExpenses": 918141000,
"operatingExpenses": 1983163000,
"costAndExpenses": 5691726000,
"netInterestIncome": -575724000,
"interestIncome": 175785000,
"interestExpense": 751509000,
"depreciationAndAmortization": 687270000,
"ebitda": 1724162000,
"ebit": 1036892000,
"nonOperatingIncomeExcludingInterest": -196721000,
"operatingIncome": 840171000,
"totalOtherIncomeExpensesNet": -554788000,
"incomeBeforeTax": 285383000,
"incomeTaxExpense": -496834000,
"netIncomeFromContinuingOperations": 782217000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 729994000,
"netIncomeDeductions": 16495000,
"bottomLineNetIncome": 713499000,
"eps": 6.49,
"epsDiluted": 6.32,
"weightedAverageShsOut": 112523000,
"weightedAverageShsOutDil": 112855000
},
{
"date": "2022-12-31",
"symbol": "WYNN",
"reportedCurrency": "USD",
"cik": "0001174922",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:55:16",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3756825000,
"costOfRevenue": 2390222000,
"grossProfit": 1366603000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 830450000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 830450000,
"otherExpenses": 636829000,
"operatingExpenses": 1467279000,
"costAndExpenses": 3857501000,
"netInterestIncome": -621127000,
"interestIncome": 29758000,
"interestExpense": 650885000,
"depreciationAndAmortization": 692318000,
"ebitda": 643167000,
"ebit": -49151000,
"nonOperatingIncomeExcludingInterest": -51525000,
"operatingIncome": -100676000,
"totalOtherIncomeExpensesNet": -599360000,
"incomeBeforeTax": -700036000,
"incomeTaxExpense": 9332000,
"netIncomeFromContinuingOperations": -709368000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -423856000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -423856000,
"eps": -3.73,
"epsDiluted": -3.73,
"weightedAverageShsOut": 113623000,
"weightedAverageShsOutDil": 113623000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WYNN",
"reportedCurrency": "USD",
"cik": "0001174922",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:13:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1463442000,
"shortTermInvestments": 601756000,
"cashAndShortTermInvestments": 2065197999,
"netReceivables": 415341000,
"accountsReceivables": 402641000,
"otherReceivables": 12700000,
"inventory": 88478000,
"prepaids": 0,
"otherCurrentAssets": 114504000,
"totalCurrentAssets": 2683521000,
"propertyPlantEquipmentNet": 8508002000,
"goodwill": 0,
"intangibleAssets": 224242000,
"goodwillAndIntangibleAssets": 224242000,
"longTermInvestments": 1112503000,
"taxAssets": 801596000,
"otherNonCurrentAssets": 170779000,
"totalNonCurrentAssets": 10817122000,
"otherAssets": 0,
"totalAssets": 13500643000,
"totalPayables": 470888000,
"accountPayables": 255307000,
"otherPayables": 215581000,
"accruedExpenses": 245550000,
"shortTermDebt": 51786000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 215581000,
"deferredRevenue": 47798000,
"otherCurrentLiabilities": 827156000,
"totalCurrentLiabilities": 1643178000,
"longTermDebt": 10537402000,
"capitalLeaseObligationsNonCurrent": 1702866000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 392526000,
"otherNonCurrentLiabilities": 255950000,
"totalNonCurrentLiabilities": 12888744000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1702866000,
"totalLiabilities": 14531922000,
"treasuryStock": -2621394000,
"preferredStock": 0,
"commonStock": 1343000,
"retainedEarnings": -1454239000,
"additionalPaidInCapital": 3801934000,
"accumulatedOtherComprehensiveIncomeLoss": -3136000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -275492000,
"totalEquity": -1031279000,
"minorityInterest": -755787000,
"totalLiabilitiesAndTotalEquity": 13500643000,
"totalInvestments": 1714259000,
"totalDebt": 12292054000,
"netDebt": 10828612000
},
{
"date": "2024-12-31",
"symbol": "WYNN",
"reportedCurrency": "USD",
"cik": "0001174922",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 17:00:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2426155000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2426155000,
"netReceivables": 330916000,
"accountsReceivables": 324016000,
"otherReceivables": 6900000,
"inventory": 75783000,
"prepaids": 0,
"otherCurrentAssets": 88825000,
"totalCurrentAssets": 2921679000,
"propertyPlantEquipmentNet": 8318559000,
"goodwill": 18463000,
"intangibleAssets": 254599000,
"goodwillAndIntangibleAssets": 273062000,
"longTermInvestments": 0,
"taxAssets": 507716000,
"otherNonCurrentAssets": 956947000,
"totalNonCurrentAssets": 10056284000,
"otherAssets": 0,
"totalAssets": 12977963000,
"totalPayables": 377129000,
"accountPayables": 205146000,
"otherPayables": 171983000,
"accruedExpenses": 383199000,
"shortTermDebt": 41250000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 171983000,
"deferredRevenue": 508651000,
"otherCurrentLiabilities": 229305000,
"totalCurrentLiabilities": 1539534000,
"longTermDebt": 10500484000,
"capitalLeaseObligationsNonCurrent": 1623890000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 282658000,
"totalNonCurrentLiabilities": 12407032000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1623890000,
"totalLiabilities": 13946566000,
"treasuryStock": -2241607000,
"preferredStock": 0,
"commonStock": 1336000,
"retainedEarnings": -1676990000,
"additionalPaidInCapital": 3698800000,
"accumulatedOtherComprehensiveIncomeLoss": -5700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -224161000,
"totalEquity": -968603000,
"minorityInterest": -744442000,
"totalLiabilitiesAndTotalEquity": 12977963000,
"totalInvestments": 0,
"totalDebt": 12165624000,
"netDebt": 9739469000
},
{
"date": "2023-12-31",
"symbol": "WYNN",
"reportedCurrency": "USD",
"cik": "0001174922",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:08:56",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2879186000,
"shortTermInvestments": 845192000,
"cashAndShortTermInvestments": 3724378000,
"netReceivables": 341712000,
"accountsReceivables": 341712000,
"otherReceivables": 0,
"inventory": 75552000,
"prepaids": 99961000,
"otherCurrentAssets": 18000,
"totalCurrentAssets": 4241621000,
"propertyPlantEquipmentNet": 8521375000,
"goodwill": 18463000,
"intangibleAssets": 311245000,
"goodwillAndIntangibleAssets": 329708000,
"longTermInvestments": 0,
"taxAssets": 500877000,
"otherNonCurrentAssets": 402642000,
"totalNonCurrentAssets": 9754602000,
"otherAssets": 0,
"totalAssets": 13996223000,
"totalPayables": 381095000,
"accountPayables": 208263000,
"otherPayables": 172832000,
"accruedExpenses": 353833000,
"shortTermDebt": 709593000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 172832000,
"deferredRevenue": 543288000,
"otherCurrentLiabilities": 212645000,
"totalCurrentLiabilities": 2200454000,
"longTermDebt": 11028744000,
"capitalLeaseObligationsNonCurrent": 1631749000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 236210000,
"totalNonCurrentLiabilities": 12896703000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1631749000,
"totalLiabilities": 15097157000,
"treasuryStock": -1836326000,
"preferredStock": 0,
"commonStock": 1330000,
"retainedEarnings": -2066953000,
"additionalPaidInCapital": 3647161000,
"accumulatedOtherComprehensiveIncomeLoss": 3406000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -251382000,
"totalEquity": -1100934000,
"minorityInterest": -849552000,
"totalLiabilitiesAndTotalEquity": 13996223000,
"totalInvestments": 845192000,
"totalDebt": 13370086000,
"netDebt": 10490900000
},
{
"date": "2022-12-31",
"symbol": "WYNN",
"reportedCurrency": "USD",
"cik": "0001174922",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:55:16",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 3650440000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3650440000,
"netReceivables": 216033000,
"accountsReceivables": 216033000,
"otherReceivables": 0,
"inventory": 70094000,
"prepaids": 88201000,
"otherCurrentAssets": 4819000,
"totalCurrentAssets": 4029587000,
"propertyPlantEquipmentNet": 8749224000,
"goodwill": 90520000,
"intangibleAssets": 154733000,
"goodwillAndIntangibleAssets": 245253000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 391036000,
"totalNonCurrentAssets": 9385513000,
"otherAssets": 0,
"totalAssets": 13415100000,
"totalPayables": 242441000,
"accountPayables": 197474000,
"otherPayables": 44967000,
"accruedExpenses": 328131000,
"shortTermDebt": 547543000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 44967000,
"deferredRevenue": 506148000,
"otherCurrentLiabilities": 187160000,
"totalCurrentLiabilities": 1811423000,
"longTermDebt": 11569316000,
"capitalLeaseObligationsNonCurrent": 1615157000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 59569000,
"totalNonCurrentLiabilities": 13244042000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1615157000,
"totalLiabilities": 15055465000,
"treasuryStock": -1623872000,
"preferredStock": 0,
"commonStock": 1323000,
"retainedEarnings": -2711808000,
"additionalPaidInCapital": 3583923000,
"accumulatedOtherComprehensiveIncomeLoss": -404000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -750838000,
"totalEquity": -1640365000,
"minorityInterest": -889527000,
"totalLiabilitiesAndTotalEquity": 13415100000,
"totalInvestments": 0,
"totalDebt": 13732016000,
"netDebt": 10081576000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WYNN",
"reportedCurrency": "USD",
"cik": "0001174922",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:13:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 409135000,
"depreciationAndAmortization": 620633000,
"deferredIncomeTax": 105005000,
"stockBasedCompensation": 91927000,
"changeInWorkingCapital": -38778000,
"accountsReceivables": -89980000,
"inventory": 0,
"accountsPayables": 3282000,
"otherWorkingCapital": 47920000,
"otherNonCashItems": 164731000,
"netCashProvidedByOperatingActivities": 1352653000,
"investmentsInPropertyPlantAndEquipment": -660890000,
"acquisitionsNet": -328928000,
"purchasesOfInvestments": -668890000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1547000,
"netCashProvidedByInvestingActivities": -1657161000,
"netDebtIssuance": -64172000,
"longTermNetDebtIssuance": -64172000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -379652000,
"netCommonStockIssuance": -379652000,
"commonStockIssuance": 457000,
"commonStockRepurchased": -380109000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -174662000,
"commonDividendsPaid": -174662000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -34814000,
"netCashProvidedByFinancingActivities": -653300000,
"effectOfForexChangesOnCash": -3890000,
"netChangeInCash": -961698000,
"cashAtEndOfPeriod": 1560095000,
"cashAtBeginningOfPeriod": 2521793000,
"operatingCashFlow": 1352653000,
"capitalExpenditure": -660890000,
"freeCashFlow": 691763000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WYNN",
"reportedCurrency": "USD",
"cik": "0001174922",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 17:00:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 639716000,
"depreciationAndAmortization": 658895000,
"deferredIncomeTax": -6838000,
"stockBasedCompensation": 59029000,
"changeInWorkingCapital": -35780000,
"accountsReceivables": 13478000,
"inventory": 26632000,
"accountsPayables": 0,
"otherWorkingCapital": -75890000,
"otherNonCashItems": 111181000,
"netCashProvidedByOperatingActivities": 1426203000,
"investmentsInPropertyPlantAndEquipment": -422544000,
"acquisitionsNet": -563418000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 850000000,
"otherInvestingActivities": 52404000,
"netCashProvidedByInvestingActivities": -83558000,
"netDebtIssuance": -1195257000,
"longTermNetDebtIssuance": -1195257000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -401802000,
"netCommonStockIssuance": -401802000,
"commonStockIssuance": 0,
"commonStockRepurchased": -401802000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -139564000,
"commonDividendsPaid": -139564000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -57171000,
"netCashProvidedByFinancingActivities": -1793794000,
"effectOfForexChangesOnCash": 3530000,
"netChangeInCash": -447619000,
"cashAtEndOfPeriod": 2521793000,
"cashAtBeginningOfPeriod": 2969412000,
"operatingCashFlow": 1426203000,
"capitalExpenditure": -422544000,
"freeCashFlow": 1003659000,
"incomeTaxesPaid": 10160000,
"interestPaid": 658438000
},
{
"date": "2023-12-31",
"symbol": "WYNN",
"reportedCurrency": "USD",
"cik": "0001174922",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 17:08:56",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 729994000,
"depreciationAndAmortization": 687270000,
"deferredIncomeTax": -502784000,
"stockBasedCompensation": 64515000,
"changeInWorkingCapital": 1842000,
"accountsReceivables": -123747000,
"inventory": -6025000,
"accountsPayables": 93663000,
"otherWorkingCapital": 37951000,
"otherNonCashItems": 267042000,
"netCashProvidedByOperatingActivities": 1247879000,
"investmentsInPropertyPlantAndEquipment": -507176000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -836519000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1162000,
"netCashProvidedByInvestingActivities": -1342533000,
"netDebtIssuance": -352391000,
"longTermNetDebtIssuance": -352391000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -212455000,
"netCommonStockIssuance": -212455000,
"commonStockIssuance": 0,
"commonStockRepurchased": -212455000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -84733000,
"commonDividendsPaid": -84733000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -69627000,
"netCashProvidedByFinancingActivities": -719206000,
"effectOfForexChangesOnCash": 282000,
"netChangeInCash": -813578000,
"cashAtEndOfPeriod": 2969412000,
"cashAtBeginningOfPeriod": 3782990000,
"operatingCashFlow": 1247879000,
"capitalExpenditure": -507176000,
"freeCashFlow": 740703000,
"incomeTaxesPaid": 10310000,
"interestPaid": 688350000
},
{
"date": "2022-12-31",
"symbol": "WYNN",
"reportedCurrency": "USD",
"cik": "0001174922",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:55:16",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -709368000,
"depreciationAndAmortization": 692318000,
"deferredIncomeTax": 3241000,
"stockBasedCompensation": 67627000,
"changeInWorkingCapital": -56618000,
"accountsReceivables": -9335000,
"inventory": -19737000,
"accountsPayables": -97238000,
"otherWorkingCapital": 69692000,
"otherNonCashItems": -68472000,
"netCashProvidedByOperatingActivities": -71272000,
"investmentsInPropertyPlantAndEquipment": -352504000,
"acquisitionsNet": 1471000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1700000000,
"netCashProvidedByInvestingActivities": 1348967000,
"netDebtIssuance": 143247000,
"longTermNetDebtIssuance": 143247000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -187499000,
"netCommonStockIssuance": -187499000,
"commonStockIssuance": 0,
"commonStockRepurchased": -187499000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1445000,
"commonDividendsPaid": -1445000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 22019000,
"netCashProvidedByFinancingActivities": -23678000,
"effectOfForexChangesOnCash": -2094000,
"netChangeInCash": 1251923000,
"cashAtEndOfPeriod": 3782990000,
"cashAtBeginningOfPeriod": 2531067000,
"operatingCashFlow": -71272000,
"capitalExpenditure": -352504000,
"freeCashFlow": -423776000,
"incomeTaxesPaid": 5290000,
"interestPaid": 618395000
}
]
}
},
"sector": {
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "down",
"etf_r5d": -2.73,
"etf_rvol": 2.3,
"rs_5d": -3.25,
"leading": false
},
"market_env": {
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "WYNN",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001080301",
"companyCik": "0001174922",
"transactionType": "S-Sale",
"securitiesOwned": 100000,
"reportingName": "FERTITTA TILMAN J",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 100000,
"price": 118,
"securityName": "Call Option (obligation to sell)",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000110465926097227/0001104659-26-097227-index.htm"
},
{
"symbol": "WYNN",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001080301",
"companyCik": "0001174922",
"transactionType": "S-Sale",
"securitiesOwned": 100000,
"reportingName": "FERTITTA TILMAN J",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 100000,
"price": 119,
"securityName": "Call Option (obligation to sell)",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000110465926097227/0001104659-26-097227-index.htm"
},
{
"symbol": "WYNN",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001080301",
"companyCik": "0001174922",
"transactionType": "S-Sale",
"securitiesOwned": 100000,
"reportingName": "FERTITTA TILMAN J",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 100000,
"price": 120,
"securityName": "Call Option (obligation to sell)",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000110465926097227/0001104659-26-097227-index.htm"
},
{
"symbol": "WYNN",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-30",
"reportingCik": "0001080301",
"companyCik": "0001174922",
"transactionType": "S-Sale",
"securitiesOwned": 157000,
"reportingName": "FERTITTA TILMAN J",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 157000,
"price": 120,
"securityName": "Call Option (obligation to sell)",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000110465926095162/0001104659-26-095162-index.htm"
},
{
"symbol": "WYNN",
"filingDate": "2026-08-12",
"transactionDate": "2026-07-30",
"reportingCik": "0001080301",
"companyCik": "0001174922",
"transactionType": "S-Sale",
"securitiesOwned": 30000,
"reportingName": "FERTITTA TILMAN J",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 30000,
"price": 115,
"securityName": "Call Option (obligation to sell)",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000110465926095162/0001104659-26-095162-index.htm"
},
{
"symbol": "WYNN",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001080301",
"companyCik": "0001174922",
"transactionType": "S-Sale",
"securitiesOwned": 100000,
"reportingName": "FERTITTA TILMAN J",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 100000,
"price": 115,
"securityName": "Call Option (obligation to sell)",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000110465926088168/0001104659-26-088168-index.htm"
},
{
"symbol": "WYNN",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001080301",
"companyCik": "0001174922",
"transactionType": "S-Sale",
"securitiesOwned": 100000,
"reportingName": "FERTITTA TILMAN J",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 100000,
"price": 116,
"securityName": "Call Option (obligation to sell)",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000110465926088168/0001104659-26-088168-index.htm"
},
{
"symbol": "WYNN",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001080301",
"companyCik": "0001174922",
"transactionType": "S-Sale",
"securitiesOwned": 100000,
"reportingName": "FERTITTA TILMAN J",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 100000,
"price": 117,
"securityName": "Call Option (obligation to sell)",
"url": "https://www.sec.gov/Archives/edgar/data/1174922/000110465926088168/0001104659-26-088168-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "WYNN",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Wynn Resorts, Limited - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "WYNN",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Wynn Resorts, Limited - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "WYNN",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Wynn Resorts, Limited - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "WYNN",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Wynn Resorts, Limited - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "WYNN",
"senateID": "L000590",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-14",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "",
"assetDescription": "Wynn Resorts, Limited - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029082.pdf"
},
{
"symbol": "WYNN",
"senateID": "C001123",
"disclosureDate": "2025-04-07",
"transactionDate": "2025-03-31",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wynn Resorts, Limited - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029026.pdf"
},
{
"symbol": "WYNN",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-26",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Wynn Resorts, Limited - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "WYNN",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Wynn Resorts Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "WYNN",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Wynn Resorts Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "WYNN",
"senateID": "H001082",
"disclosureDate": "2023-01-13",
"transactionDate": "2022-12-19",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Wynn Resorts, Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022285.pdf"
},
{
"symbol": "WYNN",
"senateID": "C001120",
"disclosureDate": "2022-12-01",
"transactionDate": "2022-10-25",
"firstName": "Daniel",
"lastName": "Crenshaw",
"office": "Daniel Crenshaw",
"district": "TX02",
"owner": "",
"assetDescription": "Wynn Resorts, Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021255.pdf"
},
{
"symbol": "WYNN",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Wynn Resorts Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "WYNN",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Wynn Resorts Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "WYNN",
"senateID": "J000020",
"disclosureDate": "2022-05-19",
"transactionDate": "2022-04-11",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Wynn Resorts, Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020793.pdf"
},
{
"symbol": "WYNN",
"senateID": "L000590",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Dependent",
"assetDescription": "Wynn Resorts, Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020369.pdf"
},
{
"symbol": "WYNN",
"senateID": "L000590",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Spouse",
"assetDescription": "Wynn Resorts, Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020369.pdf"
},
{
"symbol": "WYNN",
"senateID": "M001213",
"disclosureDate": "2022-01-08",
"transactionDate": "2021-12-20",
"firstName": "Blake D.",
"lastName": "Moore",
"office": "Blake Moore",
"district": "UT01",
"owner": "",
"assetDescription": "Wynn Resorts, Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020135.pdf"
},
{
"symbol": "WYNN",
"senateID": "M001213",
"disclosureDate": "2022-01-08",
"transactionDate": "2021-12-20",
"firstName": "Blake D.",
"lastName": "Moore",
"office": "Blake Moore",
"district": "UT01",
"owner": "",
"assetDescription": "Wynn Resorts, Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020135.pdf"
},
{
"symbol": "WYNN",
"senateID": "C001123",
"disclosureDate": "2019-09-11",
"transactionDate": "2019-08-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "Wynn Resorts, Limited",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012253.pdf"
},
{
"symbol": "WYNN",
"senateID": "M001193",
"disclosureDate": "2019-01-11",
"transactionDate": "2018-12-07",
"firstName": "Thomas Charles",
"lastName": "MacArthur",
"office": "Thomas MacArthur",
"district": "NJ03",
"owner": "Joint",
"assetDescription": "Wynn Resorts, Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20010975.pdf"
}
],
"dark_pool": [
{
"ticker": "WYNN",
"executed_at": "2026-09-16T20:00:36.746000Z",
"size": 3307.0,
"price": 84.225,
"premium": 278532.07499999995,
"volume": 3307.0,
"trade_code": " "
},
{
"ticker": "WYNN",
"executed_at": "2026-09-16T20:00:30.145000Z",
"size": 2914.0,
"price": 84.225,
"premium": 245431.65,
"volume": 2914.0,
"trade_code": " "
},
{
"ticker": "WYNN",
"executed_at": "2026-09-16T20:00:27.829000Z",
"size": 2304.0,
"price": 84.225,
"premium": 194054.4,
"volume": 2304.0,
"trade_code": " "
},
{
"ticker": "WYNN",
"executed_at": "2026-09-16T20:00:30.119000Z",
"size": 2100.0,
"price": 84.225,
"premium": 176872.5,
"volume": 2100.0,
"trade_code": " "
},
{
"ticker": "WYNN",
"executed_at": "2026-09-16T20:00:00.747000Z",
"size": 1920.0,
"price": 84.225,
"premium": 161712.0,
"volume": 1920.0,
"trade_code": "6"
},
{
"ticker": "WYNN",
"executed_at": "2026-09-16T20:00:01.808000Z",
"size": 1868.0,
"price": 84.225,
"premium": 157332.3,
"volume": 1868.0,
"trade_code": " "
},
{
"ticker": "WYNN",
"executed_at": "2026-09-16T20:00:00.747000Z",
"size": 1783.0,
"price": 84.225,
"premium": 150173.175,
"volume": 1783.0,
"trade_code": "6"
},
{
"ticker": "WYNN",
"executed_at": "2026-09-16T20:00:00.747000Z",
"size": 1783.0,
"price": 84.225,
"premium": 150173.175,
"volume": 1783.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "WYNN",
"date": "20260915",
"ats_volume": 0,
"total_volume": 566661,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WYNN",
"days": [
{
"date": "2026-09-16",
"close": 84.225,
"vwap": 84.69,
"volume": 2430658,
"vwap_discount_pct": 0.55
},
{
"date": "2026-09-15",
"close": 86.71,
"vwap": 87.22,
"volume": 1767034,
"vwap_discount_pct": 0.59
},
{
"date": "2026-09-14",
"close": 87.76,
"vwap": 87.46,
"volume": 1515814,
"vwap_discount_pct": -0.34
},
{
"date": "2026-09-11",
"close": 87.7,
"vwap": 87.79,
"volume": 2018337,
"vwap_discount_pct": 0.1
},
{
"date": "2026-09-10",
"close": 88.42,
"vwap": 88.86,
"volume": 2124500,
"vwap_discount_pct": 0.5
}
],
"avg_vwap_discount_pct": 0.28,
"signal": "Accumulation"
},
"options_flow": [
{
"strike": "75",
"nbbo_bid": "3.55",
"volume": 3610,
"sector": "Consumer Cyclical",
"option_chain_id": "WYNN270319P00075000",
"underlying_price": "84.33",
"expiry": "2027-03-19",
"size": 3600,
"option_type": "put",
"underlying_symbol": "WYNN",
"nbbo_ask": "4.85",
"delta": "-0.2561608056400715",
"executed_at": "2026-09-16T19:44:38.057000Z",
"open_interest": 46,
"price": "4.00",
"premium": "1440000.00",
"implied_volatility": "0.3763389347375833"
},
{
"strike": "90",
"nbbo_bid": "8.10",
"volume": 32,
"sector": "Consumer Cyclical",
"option_chain_id": "WYNN261120P00090000",
"underlying_price": "84.08",
"expiry": "2026-11-20",
"size": 25,
"option_type": "put",
"underlying_symbol": "WYNN",
"nbbo_ask": "8.10",
"delta": "-0.634453233041055",
"executed_at": "2026-09-16T19:21:29.623000Z",
"open_interest": 396,
"price": "8.10",
"premium": "20250.00",
"implied_volatility": "0.3454300415365691"
}
],
"net_premium": {
"ticker": "WYNN",
"net_call_premium": "-243663.00",
"net_put_premium": "77546.00",
"call_premium": "1915257.00",
"put_premium": "3010772.00",
"bullish_premium": "1467677.00",
"bearish_premium": "1788886.00",
"put_call_ratio": "1.0023327015599942",
"iv_rank": "27.3865",
"implied_move_perc": "0.065000",
"gex_ratio": "1.5035395836966504",
"gex_net_change": "-34624.5535",
"gex_call": "139028.5955",
"gex_put": "-209034.9966",
"gex_net": -70006.4011,
"gex_call_delta": "2021850.6371",
"gex_put_delta": "-4476983.2931",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "WYNN",
"expires": "2027-03-19",
"open_interest": 46,
"option_type": "put",
"delta": -0.271646952647563,
"ask_volume": 9,
"last_price": "4.00",
"implied_volatility": "0.3763389347375833",
"gamma": 0.0167686531135865,
"avg_price": "4.0006952908587257617728531856",
"bid_volume": 1,
"nbbo_ask": "4.85",
"strike": "75",
"option_symbol": "WYNN270319P00075000",
"total_premium": "1444251.00",
"iv": 0.330989477523409,
"volume": 3610,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "WYNN",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.528641136752389,
"ask_volume": 300,
"last_price": "1.29",
"implied_volatility": "0.4260844065517316",
"gamma": 0.1350305570784978,
"avg_price": "1.5524572649572649572649572648",
"bid_volume": 522,
"nbbo_ask": "1.68",
"strike": "84",
"option_symbol": "WYNN260918C00084000",
"total_premium": "145310.00",
"iv": 0.472989343521992,
"volume": 936,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "WYNN",
"expires": "2026-10-16",
"open_interest": 787,
"option_type": "call",
"delta": 0.1193016352890515,
"ask_volume": 476,
"last_price": "0.48",
"implied_volatility": "0.3375146616082452",
"gamma": 0.0239889479823805,
"avg_price": "0.5376575121163166397415185782",
"bid_volume": 43,
"nbbo_ask": "0.54",
"strike": "95",
"option_symbol": "WYNN261016C00095000",
"total_premium": "33281.00",
"iv": 0.34418891761206,
"volume": 619,
"nbbo_bid": "0.42"
},
{
"underlying_symbol": "WYNN",
"expires": "2026-10-09",
"open_interest": 756,
"option_type": "call",
"delta": 0.1485495250334092,
"ask_volume": 0,
"last_price": "0.53",
"implied_volatility": "0.3471745964758111",
"gamma": 0.0299985348130399,
"avg_price": "0.6234581105169340463458110517",
"bid_volume": 561,
"nbbo_ask": "1.03",
"strike": "93",
"option_symbol": "WYNN261009C00093000",
"total_premium": "34976.00",
"iv": 0.365517423381439,
"volume": 561,
"nbbo_bid": "0.33"
},
{
"underlying_symbol": "WYNN",
"expires": "2026-09-18",
"open_interest": 204,
"option_type": "call",
"delta": 0.0779139319406136,
"ask_volume": 35,
"last_price": "0.14",
"implied_volatility": "0.55681869545694",
"gamma": 0.0445489218463668,
"avg_price": "0.1033511586452762923351158645",
"bid_volume": 523,
"nbbo_ask": "0.14",
"strike": "89",
"option_symbol": "WYNN260918C00089000",
"total_premium": "5798.00",
"iv": 0.525022246639583,
"volume": 561,
"nbbo_bid": "0.06"
},
{
"underlying_symbol": "WYNN",
"expires": "2026-11-20",
"open_interest": 34,
"option_type": "call",
"delta": 0.36624731399496,
"ask_volume": 234,
"last_price": "3.35",
"implied_volatility": "0.3734418410326495",
"gamma": 0.0280855204505457,
"avg_price": "3.4016700201207243460764587527",
"bid_volume": 263,
"nbbo_ask": "3.35",
"strike": "90",
"option_symbol": "WYNN261120C00090000",
"total_premium": "169063.00",
"iv": 0.377139007771834,
"volume": 497,
"nbbo_bid": "3.05"
},
{
"underlying_symbol": "WYNN",
"expires": "2026-09-18",
"open_interest": 507,
"option_type": "call",
"delta": 0.0286295296738823,
"ask_volume": 106,
"last_price": "0.03",
"implied_volatility": "0.574652848522138",
"gamma": 0.01680319230925299,
"avg_price": "0.0333147632311977715877437326",
"bid_volume": 107,
"nbbo_ask": "0.05",
"strike": "92",
"option_symbol": "WYNN260918C00092000",
"total_premium": "1196.00",
"iv": 0.625194286478748,
"volume": 359,
"nbbo_bid": "0.02"
},
{
"underlying_symbol": "WYNN",
"expires": "2027-03-19",
"open_interest": 1338,
"option_type": "call",
"delta": 0.543512036604708,
"ask_volume": 33,
"last_price": "9.60",
"implied_volatility": "0.3846870564257754",
"gamma": 0.01638242249776713,
"avg_price": "9.515046153846153846153846154",
"bid_volume": 200,
"nbbo_ask": "9.35",
"strike": "85",
"option_symbol": "WYNN270319C00085000",
"total_premium": "309239.00",
"iv": 0.405107172095507,
"volume": 325,
"nbbo_bid": "8.85"
}
],
"gamma_profile": {
"ticker": "WYNN",
"spot": 84.225,
"date": "2026-09-16",
"flip_point": null,
"net_gex": -70006.4,
"call_walls": [
{
"strike": 90.0,
"gex": 25600.84
},
{
"strike": 120.0,
"gex": 18234.14
},
{
"strike": 115.0,
"gex": 17590.09
}
],
"put_walls": [
{
"strike": 85.0,
"gex": -61972.97
},
{
"strike": 92.5,
"gex": -25254.1
},
{
"strike": 86.0,
"gex": -17737.73
}
],
"by_strike": [
{
"strike": 67.5,
"call_gex": 22.68,
"put_gex": -118.17,
"net_gex": -95.48
},
{
"strike": 70.0,
"call_gex": 721.68,
"put_gex": -2306.6,
"net_gex": -1584.92
},
{
"strike": 72.5,
"call_gex": 38.7,
"put_gex": -735.81,
"net_gex": -697.12
},
{
"strike": 75.0,
"call_gex": 384.13,
"put_gex": -4956.36,
"net_gex": -4572.23
},
{
"strike": 77.5,
"call_gex": 141.81,
"put_gex": -3241.19,
"net_gex": -3099.38
},
{
"strike": 78.0,
"call_gex": 0.0,
"put_gex": -596.14,
"net_gex": -596.14
},
{
"strike": 79.0,
"call_gex": 0.0,
"put_gex": -48.34,
"net_gex": -48.34
},
{
"strike": 80.0,
"call_gex": 2622.83,
"put_gex": -16632.61,
"net_gex": -14009.78
},
{
"strike": 81.0,
"call_gex": 0.0,
"put_gex": -92.67,
"net_gex": -92.67
},
{
"strike": 82.0,
"call_gex": 0.0,
"put_gex": -385.59,
"net_gex": -385.59
},
{
"strike": 82.5,
"call_gex": 257.89,
"put_gex": -5760.94,
"net_gex": -5503.04
},
{
"strike": 83.0,
"call_gex": 37.82,
"put_gex": -739.13,
"net_gex": -701.31
},
{
"strike": 84.0,
"call_gex": 16.38,
"put_gex": -4392.78,
"net_gex": -4376.39
},
{
"strike": 85.0,
"call_gex": 3927.54,
"put_gex": -61972.97,
"net_gex": -58045.43
},
{
"strike": 86.0,
"call_gex": 170.28,
"put_gex": -17737.73,
"net_gex": -17567.44
},
{
"strike": 87.0,
"call_gex": 597.6,
"put_gex": -1529.68,
"net_gex": -932.08
},
{
"strike": 87.5,
"call_gex": 2010.35,
"put_gex": -7339.0,
"net_gex": -5328.64
},
{
"strike": 88.0,
"call_gex": 1567.47,
"put_gex": -1179.88,
"net_gex": 387.59
},
{
"strike": 89.0,
"call_gex": 1963.3,
"put_gex": -248.66,
"net_gex": 1714.64
},
{
"strike": 90.0,
"call_gex": 25600.84,
"put_gex": -11933.42,
"net_gex": 13667.42
},
{
"strike": 91.0,
"call_gex": 1248.77,
"put_gex": -401.28,
"net_gex": 847.49
},
{
"strike": 92.0,
"call_gex": 1962.56,
"put_gex": -157.26,
"net_gex": 1805.3
},
{
"strike": 92.5,
"call_gex": 6424.8,
"put_gex": -25254.1,
"net_gex": -18829.3
},
{
"strike": 93.0,
"call_gex": 3701.46,
"put_gex": -49.64,
"net_gex": 3651.82
},
{
"strike": 94.0,
"call_gex": 205.47,
"put_gex": -169.14,
"net_gex": 36.33
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "90",
"oi_change": 2,
"type": "call"
},
{
"strike": "120",
"oi_change": -1,
"type": "call"
},
{
"strike": "125",
"oi_change": 0,
"type": "call"
},
{
"strike": "62.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 26.3,
"D": 47.2,
"P": -61.8,
"O": 32.7,
"C": 55.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -42.8,
"T": -100.0,
"RS": -84.2,
"V": -24.7,
"F": -9.9,
"OI": 100.0,
"S": 100.0,
"IV": -29.1,
"B": null,
"Liquidity": 31.1,
"OpeningConfidence": 98.6,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -100",
"- relative strength -84",
"- momentum -43"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WYNN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WYNN",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 1313,
"price": 103.6
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 156994,
"price": 100.44
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 62,
"price": 97.13
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3105,
"price": 100.7
},
{
"file_period": "202608a",
"settlement_date": "20260807",
"quantity_fails": 295,
"price": 101.5
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 71,
"price": 100.28
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 87.42,
"low": 84.02,
"close": 84.22,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 84.97,
"R1": 85.92,
"S1": 82.53,
"R2": 88.37,
"S2": 81.57
},
"swing": {
"high_20d": 101.8,
"low_20d": 84.02,
"high_60d": 109.24,
"low_60d": 84.02
},
"orb": {
"high": 87.42,
"low": 85.16,
"date": "2026-09-16"
},
"vwap": 84.75,
"volume_profile": {
"poc": 91.51,
"vah": 97.46,
"val": 86.13,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 84.26,
"h1_ema9": 85.41,
"h1_ema21": 86.49,
"m15_trend": "down",
"m15_last": 84.46,
"m15_ema9": 84.47,
"m15_ema21": 84.87,
"rvol_intraday": 1.46,
"as_of_et": "2026-09-16 15:55"
},
"premarket": {
"date": "2026-09-16",
"high": 87,
"low": 86.64,
"last": 86.69,
"volume": 2053,
"gap_pct": -0.02,
"path": "04:05 86.71 -> 07:55 87.00 -> 08:00 87.00 -> 08:45 86.84 -> 09:05 86.64 -> 09:15 86.90 -> 09:25 86.69",
"bars": 7,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 105.03,
"h": 106.32,
"l": 102.87,
"c": 102.97,
"v": 1837467.155272
},
{
"d": "2026-08-13",
"o": 102.53,
"h": 103.59,
"l": 101.33,
"c": 102.37,
"v": 1271688.736848
},
{
"d": "2026-08-14",
"o": 102.1,
"h": 103.0375,
"l": 101.46,
"c": 102.53,
"v": 1061263.304821
},
{
"d": "2026-08-17",
"o": 102.66,
"h": 103.03,
"l": 101.11,
"c": 102.79,
"v": 1247306.866736
},
{
"d": "2026-08-18",
"o": 102.96,
"h": 103.74,
"l": 101.25,
"c": 101.29,
"v": 1104815.137333
},
{
"d": "2026-08-19",
"o": 101.7,
"h": 101.8,
"l": 98.6,
"c": 100.1,
"v": 1956055.667743
},
{
"d": "2026-08-20",
"o": 99,
"h": 100.3,
"l": 97.05,
"c": 99.6,
"v": 1815595.506962
},
{
"d": "2026-08-21",
"o": 99.75,
"h": 101.28,
"l": 99.66,
"c": 100.28,
"v": 892286.834003
},
{
"d": "2026-08-24",
"o": 101.33,
"h": 101.46,
"l": 98.91,
"c": 99.41,
"v": 1630567.041201
},
{
"d": "2026-08-25",
"o": 99.69,
"h": 99.99,
"l": 98.11,
"c": 98.74,
"v": 1474069.942544
},
{
"d": "2026-08-26",
"o": 98.99,
"h": 99.075,
"l": 97.03,
"c": 97.17,
"v": 1154042.937923
},
{
"d": "2026-08-27",
"o": 97,
"h": 97,
"l": 93.5,
"c": 93.61,
"v": 1881814.877004
},
{
"d": "2026-08-28",
"o": 94.73,
"h": 96.17,
"l": 94.72,
"c": 95.26,
"v": 1223808.531826
},
{
"d": "2026-08-31",
"o": 95.08,
"h": 95.08,
"l": 90.87,
"c": 91.28,
"v": 2764720.771713
},
{
"d": "2026-09-01",
"o": 89.67,
"h": 92.08,
"l": 89.44,
"c": 90.6,
"v": 1825607.079044
},
{
"d": "2026-09-02",
"o": 90.74,
"h": 92.85,
"l": 90.71,
"c": 91.52,
"v": 1757800.744975
},
{
"d": "2026-09-03",
"o": 91.69,
"h": 92,
"l": 89.71,
"c": 91.56,
"v": 1541413.229353
},
{
"d": "2026-09-04",
"o": 91.15,
"h": 92.62,
"l": 91.02,
"c": 91.54,
"v": 1203020.848653
},
{
"d": "2026-09-08",
"o": 91.38,
"h": 92.64,
"l": 90.455,
"c": 92.22,
"v": 1708064.377372
},
{
"d": "2026-09-09",
"o": 91.4,
"h": 91.91,
"l": 89.715,
"c": 90.23,
"v": 2105299.564592
},
{
"d": "2026-09-10",
"o": 89.45,
"h": 90.2044,
"l": 88.27,
"c": 88.42,
"v": 2124500.902192
},
{
"d": "2026-09-11",
"o": 89.18,
"h": 89.54,
"l": 86.96,
"c": 87.7,
"v": 2018337.996002
},
{
"d": "2026-09-14",
"o": 87.23,
"h": 88.0899,
"l": 86.8,
"c": 87.76,
"v": 1515814.945971
},
{
"d": "2026-09-15",
"o": 87.5,
"h": 88.25,
"l": 86.58,
"c": 86.71,
"v": 1767034.95793
},
{
"d": "2026-09-16",
"o": 86.87,
"h": 87.4191,
"l": 84.02,
"c": 84.225,
"v": 2430658.13845
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 86.87,
"h": 87.4191,
"l": 85.7175,
"c": 85.79
},
{
"t": 1789565700,
"o": 85.7364,
"h": 86.14,
"l": 85.4005,
"c": 85.4005
},
{
"t": 1789566000,
"o": 85.435,
"h": 85.57,
"l": 85.1623,
"c": 85.4381
},
{
"t": 1789566300,
"o": 85.475,
"h": 85.729,
"l": 85.41,
"c": 85.42
},
{
"t": 1789566600,
"o": 85.4,
"h": 85.69,
"l": 85.38,
"c": 85.49
},
{
"t": 1789566900,
"o": 85.43,
"h": 85.76,
"l": 85.36,
"c": 85.695
},
{
"t": 1789567200,
"o": 85.695,
"h": 85.86,
"l": 85.52,
"c": 85.68
},
{
"t": 1789567500,
"o": 85.7,
"h": 85.79,
"l": 85.29,
"c": 85.365
},
{
"t": 1789567800,
"o": 85.37,
"h": 85.545,
"l": 85.37,
"c": 85.3872
},
{
"t": 1789568100,
"o": 85.375,
"h": 85.375,
"l": 85.01,
"c": 85.06
},
{
"t": 1789568400,
"o": 85.06,
"h": 85.185,
"l": 85.03,
"c": 85.15
},
{
"t": 1789568700,
"o": 85.15,
"h": 85.15,
"l": 84.78,
"c": 84.8
},
{
"t": 1789569000,
"o": 84.8499,
"h": 84.94,
"l": 84.75,
"c": 84.875
},
{
"t": 1789569300,
"o": 84.88,
"h": 85,
"l": 84.79,
"c": 84.82
},
{
"t": 1789569600,
"o": 84.81,
"h": 84.955,
"l": 84.78,
"c": 84.89
},
{
"t": 1789569900,
"o": 84.89,
"h": 85.075,
"l": 84.878,
"c": 85.024784
},
{
"t": 1789570200,
"o": 85.02,
"h": 85.03,
"l": 84.905,
"c": 84.92
},
{
"t": 1789570500,
"o": 84.89,
"h": 84.95,
"l": 84.76,
"c": 84.93
},
{
"t": 1789570800,
"o": 84.97,
"h": 85.09,
"l": 84.9,
"c": 84.97
},
{
"t": 1789571100,
"o": 84.95,
"h": 85.12,
"l": 84.95,
"c": 85.1
},
{
"t": 1789571400,
"o": 85.12,
"h": 85.12,
"l": 84.97,
"c": 85.04
},
{
"t": 1789571700,
"o": 85.025,
"h": 85.025,
"l": 84.9105,
"c": 84.98
},
{
"t": 1789572000,
"o": 85.02,
"h": 85.05,
"l": 84.86,
"c": 84.875
},
{
"t": 1789572300,
"o": 84.86,
"h": 84.865,
"l": 84.4575,
"c": 84.46
},
{
"t": 1789572600,
"o": 84.47,
"h": 84.4731,
"l": 84.28,
"c": 84.31
},
{
"t": 1789572900,
"o": 84.3098,
"h": 84.34,
"l": 84.14,
"c": 84.15
},
{
"t": 1789573200,
"o": 84.1999,
"h": 84.51,
"l": 84.1,
"c": 84.46
},
{
"t": 1789573500,
"o": 84.42,
"h": 84.98,
"l": 84.42,
"c": 84.85
},
{
"t": 1789573800,
"o": 84.8989,
"h": 84.95,
"l": 84.73,
"c": 84.79
},
{
"t": 1789574100,
"o": 84.87,
"h": 84.87,
"l": 84.72,
"c": 84.76
},
{
"t": 1789574400,
"o": 84.8,
"h": 84.845,
"l": 84.79,
"c": 84.82
},
{
"t": 1789574700,
"o": 84.81,
"h": 84.91,
"l": 84.805,
"c": 84.89
},
{
"t": 1789575000,
"o": 84.835,
"h": 84.89,
"l": 84.7603,
"c": 84.8275
},
{
"t": 1789575300,
"o": 84.78,
"h": 84.84,
"l": 84.76,
"c": 84.835
},
{
"t": 1789575600,
"o": 84.82,
"h": 84.82,
"l": 84.74,
"c": 84.76
},
{
"t": 1789575900,
"o": 84.7518,
"h": 84.92,
"l": 84.735,
"c": 84.88
},
{
"t": 1789576200,
"o": 84.845,
"h": 84.845,
"l": 84.755,
"c": 84.81
},
{
"t": 1789576500,
"o": 84.795,
"h": 84.8,
"l": 84.73,
"c": 84.77
},
{
"t": 1789576800,
"o": 84.75,
"h": 84.76,
"l": 84.595,
"c": 84.6679
},
{
"t": 1789577100,
"o": 84.6237,
"h": 84.7444,
"l": 84.61,
"c": 84.6491
},
{
"t": 1789577400,
"o": 84.62,
"h": 84.9,
"l": 84.61,
"c": 84.78
},
{
"t": 1789577700,
"o": 84.77,
"h": 84.88,
"l": 84.7595,
"c": 84.85
},
{
"t": 1789578000,
"o": 84.82,
"h": 84.87,
"l": 84.78,
"c": 84.87
},
{
"t": 1789578300,
"o": 84.9,
"h": 85.36,
"l": 84.9,
"c": 85.18
},
{
"t": 1789578600,
"o": 85.16,
"h": 85.245,
"l": 85.16,
"c": 85.225
},
{
"t": 1789578900,
"o": 85.225,
"h": 85.225,
"l": 85.07,
"c": 85.09
},
{
"t": 1789579200,
"o": 85.09,
"h": 85.09,
"l": 84.975,
"c": 84.98
},
{
"t": 1789579500,
"o": 84.9601,
"h": 84.98,
"l": 84.8928,
"c": 84.91
},
{
"t": 1789579800,
"o": 84.93,
"h": 84.93,
"l": 84.85,
"c": 84.93
},
{
"t": 1789580100,
"o": 84.925,
"h": 84.93,
"l": 84.87,
"c": 84.91
},
{
"t": 1789580400,
"o": 84.88,
"h": 84.945,
"l": 84.775,
"c": 84.945
},
{
"t": 1789580700,
"o": 84.925,
"h": 85,
"l": 84.925,
"c": 84.97
},
{
"t": 1789581000,
"o": 84.95,
"h": 84.99,
"l": 84.9,
"c": 84.935
},
{
"t": 1789581300,
"o": 84.9,
"h": 85.16,
"l": 84.89,
"c": 85.100796
},
{
"t": 1789581600,
"o": 85.1145,
"h": 85.13,
"l": 84.55,
"c": 84.735
},
{
"t": 1789581900,
"o": 84.735,
"h": 84.975,
"l": 84.735,
"c": 84.94
},
{
"t": 1789582200,
"o": 84.87,
"h": 84.91,
"l": 84.82,
"c": 84.83
},
{
"t": 1789582500,
"o": 84.85,
"h": 84.92,
"l": 84.73,
"c": 84.78
},
{
"t": 1789582800,
"o": 84.8699,
"h": 84.8699,
"l": 84.7463,
"c": 84.83
},
{
"t": 1789583100,
"o": 84.8,
"h": 84.845,
"l": 84.74,
"c": 84.845
},
{
"t": 1789583400,
"o": 84.81,
"h": 84.81,
"l": 84.52,
"c": 84.56
},
{
"t": 1789583700,
"o": 84.56,
"h": 84.595,
"l": 84.24,
"c": 84.37
},
{
"t": 1789584000,
"o": 84.4,
"h": 84.5721,
"l": 84.3101,
"c": 84.35
},
{
"t": 1789584300,
"o": 84.405,
"h": 84.46,
"l": 84.29,
"c": 84.355
},
{
"t": 1789584600,
"o": 84.33,
"h": 84.47,
"l": 84.2,
"c": 84.2
},
{
"t": 1789584900,
"o": 84.17,
"h": 84.3,
"l": 84.1,
"c": 84.11
},
{
"t": 1789585200,
"o": 84.16,
"h": 84.355,
"l": 84.16,
"c": 84.2601
},
{
"t": 1789585500,
"o": 84.26,
"h": 84.26,
"l": 84.12,
"c": 84.18
},
{
"t": 1789585800,
"o": 84.2029,
"h": 84.21,
"l": 84.04,
"c": 84.075
},
{
"t": 1789586100,
"o": 84.075,
"h": 84.28,
"l": 84.051,
"c": 84.18
},
{
"t": 1789586400,
"o": 84.18,
"h": 84.23,
"l": 84.06,
"c": 84.105
},
{
"t": 1789586700,
"o": 84.12,
"h": 84.15,
"l": 84.02,
"c": 84.12
},
{
"t": 1789587000,
"o": 84.12,
"h": 84.225,
"l": 84.085,
"c": 84.225
},
{
"t": 1789587300,
"o": 84.23,
"h": 84.295,
"l": 84.07,
"c": 84.295
},
{
"t": 1789587600,
"o": 84.295,
"h": 84.395,
"l": 84.26,
"c": 84.31
},
{
"t": 1789587900,
"o": 84.295,
"h": 84.46,
"l": 84.295,
"c": 84.46
},
{
"t": 1789588200,
"o": 84.47,
"h": 84.485,
"l": 84.26,
"c": 84.3
},
{
"t": 1789588500,
"o": 84.295,
"h": 84.42,
"l": 84.14,
"c": 84.24
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 86.5129
},
{
"t": 1789565700,
"v": 85.8054
},
{
"t": 1789566000,
"v": 85.401
},
{
"t": 1789566300,
"v": 85.5002
},
{
"t": 1789566600,
"v": 85.5894
},
{
"t": 1789566900,
"v": 85.5319
},
{
"t": 1789567200,
"v": 85.6654
},
{
"t": 1789567500,
"v": 85.4944
},
{
"t": 1789567800,
"v": 85.4689
},
{
"t": 1789568100,
"v": 85.1202
},
{
"t": 1789568400,
"v": 85.1206
},
{
"t": 1789568700,
"v": 84.964
},
{
"t": 1789569000,
"v": 84.8282
},
{
"t": 1789569300,
"v": 84.8959
},
{
"t": 1789569600,
"v": 84.8642
},
{
"t": 1789569900,
"v": 84.981
},
{
"t": 1789570200,
"v": 84.984
},
{
"t": 1789570500,
"v": 84.8812
},
{
"t": 1789570800,
"v": 85.0011
},
{
"t": 1789571100,
"v": 85.0514
},
{
"t": 1789571400,
"v": 85.055
},
{
"t": 1789571700,
"v": 84.9732
},
{
"t": 1789572000,
"v": 84.9854
},
{
"t": 1789572300,
"v": 84.6954
},
{
"t": 1789572600,
"v": 84.3508
},
{
"t": 1789572900,
"v": 84.2695
},
{
"t": 1789573200,
"v": 84.2611
},
{
"t": 1789573500,
"v": 84.7267
},
{
"t": 1789573800,
"v": 84.8191
},
{
"t": 1789574100,
"v": 84.7931
},
{
"t": 1789574400,
"v": 84.8126
},
{
"t": 1789574700,
"v": 84.8567
},
{
"t": 1789575000,
"v": 84.8273
},
{
"t": 1789575300,
"v": 84.8163
},
{
"t": 1789575600,
"v": 84.7719
},
{
"t": 1789575900,
"v": 84.8221
},
{
"t": 1789576200,
"v": 84.7886
},
{
"t": 1789576500,
"v": 84.7678
},
{
"t": 1789576800,
"v": 84.6876
},
{
"t": 1789577100,
"v": 84.6639
},
{
"t": 1789577400,
"v": 84.7431
},
{
"t": 1789577700,
"v": 84.8191
},
{
"t": 1789578000,
"v": 84.8208
},
{
"t": 1789578300,
"v": 85.2039
},
{
"t": 1789578600,
"v": 85.2142
},
{
"t": 1789578900,
"v": 85.1576
},
{
"t": 1789579200,
"v": 85.029
},
{
"t": 1789579500,
"v": 84.9427
},
{
"t": 1789579800,
"v": 84.8984
},
{
"t": 1789580100,
"v": 84.9111
},
{
"t": 1789580400,
"v": 84.8459
},
{
"t": 1789580700,
"v": 84.9526
},
{
"t": 1789581000,
"v": 84.946
},
{
"t": 1789581300,
"v": 84.9904
},
{
"t": 1789581600,
"v": 84.7504
},
{
"t": 1789581900,
"v": 84.9052
},
{
"t": 1789582200,
"v": 84.869
},
{
"t": 1789582500,
"v": 84.8265
},
{
"t": 1789582800,
"v": 84.806
},
{
"t": 1789583100,
"v": 84.7804
},
{
"t": 1789583400,
"v": 84.5942
},
{
"t": 1789583700,
"v": 84.4015
},
{
"t": 1789584000,
"v": 84.4335
},
{
"t": 1789584300,
"v": 84.3836
},
{
"t": 1789584600,
"v": 84.3065
},
{
"t": 1789584900,
"v": 84.2127
},
{
"t": 1789585200,
"v": 84.2738
},
{
"t": 1789585500,
"v": 84.1997
},
{
"t": 1789585800,
"v": 84.1206
},
{
"t": 1789586100,
"v": 84.1783
},
{
"t": 1789586400,
"v": 84.1136
},
{
"t": 1789586700,
"v": 84.0988
},
{
"t": 1789587000,
"v": 84.1613
},
{
"t": 1789587300,
"v": 84.1825
},
{
"t": 1789587600,
"v": 84.1222
},
{
"t": 1789587900,
"v": 84.3897
},
{
"t": 1789588200,
"v": 84.3981
},
{
"t": 1789588500,
"v": 84.2982
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 86.87,
"h": 87.4191,
"l": 85.7175,
"c": 85.79
},
{
"t": 1789565700,
"o": 85.7364,
"h": 86.14,
"l": 85.4005,
"c": 85.4005
},
{
"t": 1789566000,
"o": 85.435,
"h": 85.57,
"l": 85.1623,
"c": 85.4381
},
{
"t": 1789566300,
"o": 85.475,
"h": 85.729,
"l": 85.41,
"c": 85.42
},
{
"t": 1789566600,
"o": 85.4,
"h": 85.69,
"l": 85.38,
"c": 85.49
},
{
"t": 1789566900,
"o": 85.43,
"h": 85.76,
"l": 85.36,
"c": 85.695
},
{
"t": 1789567200,
"o": 85.695,
"h": 85.86,
"l": 85.52,
"c": 85.68
},
{
"t": 1789567500,
"o": 85.7,
"h": 85.79,
"l": 85.29,
"c": 85.365
},
{
"t": 1789567800,
"o": 85.37,
"h": 85.545,
"l": 85.37,
"c": 85.3872
},
{
"t": 1789568100,
"o": 85.375,
"h": 85.375,
"l": 85.01,
"c": 85.06
},
{
"t": 1789568400,
"o": 85.06,
"h": 85.185,
"l": 85.03,
"c": 85.15
},
{
"t": 1789568700,
"o": 85.15,
"h": 85.15,
"l": 84.78,
"c": 84.8
},
{
"t": 1789569000,
"o": 84.8499,
"h": 84.94,
"l": 84.75,
"c": 84.875
},
{
"t": 1789569300,
"o": 84.88,
"h": 85,
"l": 84.79,
"c": 84.82
},
{
"t": 1789569600,
"o": 84.81,
"h": 84.955,
"l": 84.78,
"c": 84.89
},
{
"t": 1789569900,
"o": 84.89,
"h": 85.075,
"l": 84.878,
"c": 85.024784
},
{
"t": 1789570200,
"o": 85.02,
"h": 85.03,
"l": 84.905,
"c": 84.92
},
{
"t": 1789570500,
"o": 84.89,
"h": 84.95,
"l": 84.76,
"c": 84.93
},
{
"t": 1789570800,
"o": 84.97,
"h": 85.09,
"l": 84.9,
"c": 84.97
},
{
"t": 1789571100,
"o": 84.95,
"h": 85.12,
"l": 84.95,
"c": 85.1
},
{
"t": 1789571400,
"o": 85.12,
"h": 85.12,
"l": 84.97,
"c": 85.04
},
{
"t": 1789571700,
"o": 85.025,
"h": 85.025,
"l": 84.9105,
"c": 84.98
},
{
"t": 1789572000,
"o": 85.02,
"h": 85.05,
"l": 84.86,
"c": 84.875
},
{
"t": 1789572300,
"o": 84.86,
"h": 84.865,
"l": 84.4575,
"c": 84.46
},
{
"t": 1789572600,
"o": 84.47,
"h": 84.4731,
"l": 84.28,
"c": 84.31
},
{
"t": 1789572900,
"o": 84.3098,
"h": 84.34,
"l": 84.14,
"c": 84.15
},
{
"t": 1789573200,
"o": 84.1999,
"h": 84.51,
"l": 84.1,
"c": 84.46
},
{
"t": 1789573500,
"o": 84.42,
"h": 84.98,
"l": 84.42,
"c": 84.85
},
{
"t": 1789573800,
"o": 84.8989,
"h": 84.95,
"l": 84.73,
"c": 84.79
},
{
"t": 1789574100,
"o": 84.87,
"h": 84.87,
"l": 84.72,
"c": 84.76
},
{
"t": 1789574400,
"o": 84.8,
"h": 84.845,
"l": 84.79,
"c": 84.82
},
{
"t": 1789574700,
"o": 84.81,
"h": 84.91,
"l": 84.805,
"c": 84.89
},
{
"t": 1789575000,
"o": 84.835,
"h": 84.89,
"l": 84.7603,
"c": 84.8275
},
{
"t": 1789575300,
"o": 84.78,
"h": 84.84,
"l": 84.76,
"c": 84.835
},
{
"t": 1789575600,
"o": 84.82,
"h": 84.82,
"l": 84.74,
"c": 84.76
},
{
"t": 1789575900,
"o": 84.7518,
"h": 84.92,
"l": 84.735,
"c": 84.88
},
{
"t": 1789576200,
"o": 84.845,
"h": 84.845,
"l": 84.755,
"c": 84.81
},
{
"t": 1789576500,
"o": 84.795,
"h": 84.8,
"l": 84.73,
"c": 84.77
},
{
"t": 1789576800,
"o": 84.75,
"h": 84.76,
"l": 84.595,
"c": 84.6679
},
{
"t": 1789577100,
"o": 84.6237,
"h": 84.7444,
"l": 84.61,
"c": 84.6491
},
{
"t": 1789577400,
"o": 84.62,
"h": 84.9,
"l": 84.61,
"c": 84.78
},
{
"t": 1789577700,
"o": 84.77,
"h": 84.88,
"l": 84.7595,
"c": 84.85
},
{
"t": 1789578000,
"o": 84.82,
"h": 84.87,
"l": 84.78,
"c": 84.87
},
{
"t": 1789578300,
"o": 84.9,
"h": 85.36,
"l": 84.9,
"c": 85.18
},
{
"t": 1789578600,
"o": 85.16,
"h": 85.245,
"l": 85.16,
"c": 85.225
},
{
"t": 1789578900,
"o": 85.225,
"h": 85.225,
"l": 85.07,
"c": 85.09
},
{
"t": 1789579200,
"o": 85.09,
"h": 85.09,
"l": 84.975,
"c": 84.98
},
{
"t": 1789579500,
"o": 84.9601,
"h": 84.98,
"l": 84.8928,
"c": 84.91
},
{
"t": 1789579800,
"o": 84.93,
"h": 84.93,
"l": 84.85,
"c": 84.93
},
{
"t": 1789580100,
"o": 84.925,
"h": 84.93,
"l": 84.87,
"c": 84.91
},
{
"t": 1789580400,
"o": 84.88,
"h": 84.945,
"l": 84.775,
"c": 84.945
},
{
"t": 1789580700,
"o": 84.925,
"h": 85,
"l": 84.925,
"c": 84.97
},
{
"t": 1789581000,
"o": 84.95,
"h": 84.99,
"l": 84.9,
"c": 84.935
},
{
"t": 1789581300,
"o": 84.9,
"h": 85.16,
"l": 84.89,
"c": 85.100796
},
{
"t": 1789581600,
"o": 85.1145,
"h": 85.13,
"l": 84.55,
"c": 84.735
},
{
"t": 1789581900,
"o": 84.735,
"h": 84.975,
"l": 84.735,
"c": 84.94
},
{
"t": 1789582200,
"o": 84.87,
"h": 84.91,
"l": 84.82,
"c": 84.83
},
{
"t": 1789582500,
"o": 84.85,
"h": 84.92,
"l": 84.73,
"c": 84.78
},
{
"t": 1789582800,
"o": 84.8699,
"h": 84.8699,
"l": 84.7463,
"c": 84.83
},
{
"t": 1789583100,
"o": 84.8,
"h": 84.845,
"l": 84.74,
"c": 84.845
},
{
"t": 1789583400,
"o": 84.81,
"h": 84.81,
"l": 84.52,
"c": 84.56
},
{
"t": 1789583700,
"o": 84.56,
"h": 84.595,
"l": 84.24,
"c": 84.37
},
{
"t": 1789584000,
"o": 84.4,
"h": 84.5721,
"l": 84.3101,
"c": 84.35
},
{
"t": 1789584300,
"o": 84.405,
"h": 84.46,
"l": 84.29,
"c": 84.355
},
{
"t": 1789584600,
"o": 84.33,
"h": 84.47,
"l": 84.2,
"c": 84.2
},
{
"t": 1789584900,
"o": 84.17,
"h": 84.3,
"l": 84.1,
"c": 84.11
},
{
"t": 1789585200,
"o": 84.16,
"h": 84.355,
"l": 84.16,
"c": 84.2601
},
{
"t": 1789585500,
"o": 84.26,
"h": 84.26,
"l": 84.12,
"c": 84.18
},
{
"t": 1789585800,
"o": 84.2029,
"h": 84.21,
"l": 84.04,
"c": 84.075
},
{
"t": 1789586100,
"o": 84.075,
"h": 84.28,
"l": 84.051,
"c": 84.18
},
{
"t": 1789586400,
"o": 84.18,
"h": 84.23,
"l": 84.06,
"c": 84.105
},
{
"t": 1789586700,
"o": 84.12,
"h": 84.15,
"l": 84.02,
"c": 84.12
},
{
"t": 1789587000,
"o": 84.12,
"h": 84.225,
"l": 84.085,
"c": 84.225
},
{
"t": 1789587300,
"o": 84.23,
"h": 84.295,
"l": 84.07,
"c": 84.295
},
{
"t": 1789587600,
"o": 84.295,
"h": 84.395,
"l": 84.26,
"c": 84.31
},
{
"t": 1789587900,
"o": 84.295,
"h": 84.46,
"l": 84.295,
"c": 84.46
},
{
"t": 1789588200,
"o": 84.47,
"h": 84.485,
"l": 84.26,
"c": 84.3
},
{
"t": 1789588500,
"o": 84.295,
"h": 84.42,
"l": 84.14,
"c": 84.24
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 85.79
},
{
"t": 1789565700,
"v": 85.7121
},
{
"t": 1789566000,
"v": 85.6573
},
{
"t": 1789566300,
"v": 85.6098
},
{
"t": 1789566600,
"v": 85.5859
},
{
"t": 1789566900,
"v": 85.6077
},
{
"t": 1789567200,
"v": 85.6222
},
{
"t": 1789567500,
"v": 85.5707
},
{
"t": 1789567800,
"v": 85.534
},
{
"t": 1789568100,
"v": 85.4392
},
{
"t": 1789568400,
"v": 85.3814
},
{
"t": 1789568700,
"v": 85.2651
},
{
"t": 1789569000,
"v": 85.1871
},
{
"t": 1789569300,
"v": 85.1137
},
{
"t": 1789569600,
"v": 85.0689
},
{
"t": 1789569900,
"v": 85.0601
},
{
"t": 1789570200,
"v": 85.0321
},
{
"t": 1789570500,
"v": 85.0117
},
{
"t": 1789570800,
"v": 85.0033
},
{
"t": 1789571100,
"v": 85.0227
},
{
"t": 1789571400,
"v": 85.0261
},
{
"t": 1789571700,
"v": 85.0169
},
{
"t": 1789572000,
"v": 84.9885
},
{
"t": 1789572300,
"v": 84.8828
},
{
"t": 1789572600,
"v": 84.7683
},
{
"t": 1789572900,
"v": 84.6446
},
{
"t": 1789573200,
"v": 84.6077
},
{
"t": 1789573500,
"v": 84.6561
},
{
"t": 1789573800,
"v": 84.6829
},
{
"t": 1789574100,
"v": 84.6983
},
{
"t": 1789574400,
"v": 84.7227
},
{
"t": 1789574700,
"v": 84.7561
},
{
"t": 1789575000,
"v": 84.7704
},
{
"t": 1789575300,
"v": 84.7833
},
{
"t": 1789575600,
"v": 84.7787
},
{
"t": 1789575900,
"v": 84.7989
},
{
"t": 1789576200,
"v": 84.8011
},
{
"t": 1789576500,
"v": 84.7949
},
{
"t": 1789576800,
"v": 84.7695
},
{
"t": 1789577100,
"v": 84.7454
},
{
"t": 1789577400,
"v": 84.7523
},
{
"t": 1789577700,
"v": 84.7719
},
{
"t": 1789578000,
"v": 84.7915
},
{
"t": 1789578300,
"v": 84.8692
},
{
"t": 1789578600,
"v": 84.9404
},
{
"t": 1789578900,
"v": 84.9703
},
{
"t": 1789579200,
"v": 84.9722
},
{
"t": 1789579500,
"v": 84.9598
},
{
"t": 1789579800,
"v": 84.9538
},
{
"t": 1789580100,
"v": 84.9451
},
{
"t": 1789580400,
"v": 84.945
},
{
"t": 1789580700,
"v": 84.95
},
{
"t": 1789581000,
"v": 84.947
},
{
"t": 1789581300,
"v": 84.9778
},
{
"t": 1789581600,
"v": 84.9292
},
{
"t": 1789581900,
"v": 84.9314
},
{
"t": 1789582200,
"v": 84.9111
},
{
"t": 1789582500,
"v": 84.8849
},
{
"t": 1789582800,
"v": 84.8739
},
{
"t": 1789583100,
"v": 84.8681
},
{
"t": 1789583400,
"v": 84.8065
},
{
"t": 1789583700,
"v": 84.7192
},
{
"t": 1789584000,
"v": 84.6454
},
{
"t": 1789584300,
"v": 84.5873
},
{
"t": 1789584600,
"v": 84.5098
},
{
"t": 1789584900,
"v": 84.4299
},
{
"t": 1789585200,
"v": 84.3959
},
{
"t": 1789585500,
"v": 84.3527
},
{
"t": 1789585800,
"v": 84.2972
},
{
"t": 1789586100,
"v": 84.2737
},
{
"t": 1789586400,
"v": 84.24
},
{
"t": 1789586700,
"v": 84.216
},
{
"t": 1789587000,
"v": 84.2178
},
{
"t": 1789587300,
"v": 84.2332
},
{
"t": 1789587600,
"v": 84.2486
},
{
"t": 1789587900,
"v": 84.2909
},
{
"t": 1789588200,
"v": 84.2927
},
{
"t": 1789588500,
"v": 84.2822
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 86.87,
"h": 87.4191,
"l": 85.7175,
"c": 85.79
},
{
"t": 1789565700,
"o": 85.7364,
"h": 86.14,
"l": 85.4005,
"c": 85.4005
},
{
"t": 1789566000,
"o": 85.435,
"h": 85.57,
"l": 85.1623,
"c": 85.4381
},
{
"t": 1789566300,
"o": 85.475,
"h": 85.729,
"l": 85.41,
"c": 85.42
},
{
"t": 1789566600,
"o": 85.4,
"h": 85.69,
"l": 85.38,
"c": 85.49
},
{
"t": 1789566900,
"o": 85.43,
"h": 85.76,
"l": 85.36,
"c": 85.695
},
{
"t": 1789567200,
"o": 85.695,
"h": 85.86,
"l": 85.52,
"c": 85.68
},
{
"t": 1789567500,
"o": 85.7,
"h": 85.79,
"l": 85.29,
"c": 85.365
},
{
"t": 1789567800,
"o": 85.37,
"h": 85.545,
"l": 85.37,
"c": 85.3872
},
{
"t": 1789568100,
"o": 85.375,
"h": 85.375,
"l": 85.01,
"c": 85.06
},
{
"t": 1789568400,
"o": 85.06,
"h": 85.185,
"l": 85.03,
"c": 85.15
},
{
"t": 1789568700,
"o": 85.15,
"h": 85.15,
"l": 84.78,
"c": 84.8
},
{
"t": 1789569000,
"o": 84.8499,
"h": 84.94,
"l": 84.75,
"c": 84.875
},
{
"t": 1789569300,
"o": 84.88,
"h": 85,
"l": 84.79,
"c": 84.82
},
{
"t": 1789569600,
"o": 84.81,
"h": 84.955,
"l": 84.78,
"c": 84.89
},
{
"t": 1789569900,
"o": 84.89,
"h": 85.075,
"l": 84.878,
"c": 85.024784
},
{
"t": 1789570200,
"o": 85.02,
"h": 85.03,
"l": 84.905,
"c": 84.92
},
{
"t": 1789570500,
"o": 84.89,
"h": 84.95,
"l": 84.76,
"c": 84.93
},
{
"t": 1789570800,
"o": 84.97,
"h": 85.09,
"l": 84.9,
"c": 84.97
},
{
"t": 1789571100,
"o": 84.95,
"h": 85.12,
"l": 84.95,
"c": 85.1
},
{
"t": 1789571400,
"o": 85.12,
"h": 85.12,
"l": 84.97,
"c": 85.04
},
{
"t": 1789571700,
"o": 85.025,
"h": 85.025,
"l": 84.9105,
"c": 84.98
},
{
"t": 1789572000,
"o": 85.02,
"h": 85.05,
"l": 84.86,
"c": 84.875
},
{
"t": 1789572300,
"o": 84.86,
"h": 84.865,
"l": 84.4575,
"c": 84.46
},
{
"t": 1789572600,
"o": 84.47,
"h": 84.4731,
"l": 84.28,
"c": 84.31
},
{
"t": 1789572900,
"o": 84.3098,
"h": 84.34,
"l": 84.14,
"c": 84.15
},
{
"t": 1789573200,
"o": 84.1999,
"h": 84.51,
"l": 84.1,
"c": 84.46
},
{
"t": 1789573500,
"o": 84.42,
"h": 84.98,
"l": 84.42,
"c": 84.85
},
{
"t": 1789573800,
"o": 84.8989,
"h": 84.95,
"l": 84.73,
"c": 84.79
},
{
"t": 1789574100,
"o": 84.87,
"h": 84.87,
"l": 84.72,
"c": 84.76
},
{
"t": 1789574400,
"o": 84.8,
"h": 84.845,
"l": 84.79,
"c": 84.82
},
{
"t": 1789574700,
"o": 84.81,
"h": 84.91,
"l": 84.805,
"c": 84.89
},
{
"t": 1789575000,
"o": 84.835,
"h": 84.89,
"l": 84.7603,
"c": 84.8275
},
{
"t": 1789575300,
"o": 84.78,
"h": 84.84,
"l": 84.76,
"c": 84.835
},
{
"t": 1789575600,
"o": 84.82,
"h": 84.82,
"l": 84.74,
"c": 84.76
},
{
"t": 1789575900,
"o": 84.7518,
"h": 84.92,
"l": 84.735,
"c": 84.88
},
{
"t": 1789576200,
"o": 84.845,
"h": 84.845,
"l": 84.755,
"c": 84.81
},
{
"t": 1789576500,
"o": 84.795,
"h": 84.8,
"l": 84.73,
"c": 84.77
},
{
"t": 1789576800,
"o": 84.75,
"h": 84.76,
"l": 84.595,
"c": 84.6679
},
{
"t": 1789577100,
"o": 84.6237,
"h": 84.7444,
"l": 84.61,
"c": 84.6491
},
{
"t": 1789577400,
"o": 84.62,
"h": 84.9,
"l": 84.61,
"c": 84.78
},
{
"t": 1789577700,
"o": 84.77,
"h": 84.88,
"l": 84.7595,
"c": 84.85
},
{
"t": 1789578000,
"o": 84.82,
"h": 84.87,
"l": 84.78,
"c": 84.87
},
{
"t": 1789578300,
"o": 84.9,
"h": 85.36,
"l": 84.9,
"c": 85.18
},
{
"t": 1789578600,
"o": 85.16,
"h": 85.245,
"l": 85.16,
"c": 85.225
},
{
"t": 1789578900,
"o": 85.225,
"h": 85.225,
"l": 85.07,
"c": 85.09
},
{
"t": 1789579200,
"o": 85.09,
"h": 85.09,
"l": 84.975,
"c": 84.98
},
{
"t": 1789579500,
"o": 84.9601,
"h": 84.98,
"l": 84.8928,
"c": 84.91
},
{
"t": 1789579800,
"o": 84.93,
"h": 84.93,
"l": 84.85,
"c": 84.93
},
{
"t": 1789580100,
"o": 84.925,
"h": 84.93,
"l": 84.87,
"c": 84.91
},
{
"t": 1789580400,
"o": 84.88,
"h": 84.945,
"l": 84.775,
"c": 84.945
},
{
"t": 1789580700,
"o": 84.925,
"h": 85,
"l": 84.925,
"c": 84.97
},
{
"t": 1789581000,
"o": 84.95,
"h": 84.99,
"l": 84.9,
"c": 84.935
},
{
"t": 1789581300,
"o": 84.9,
"h": 85.16,
"l": 84.89,
"c": 85.100796
},
{
"t": 1789581600,
"o": 85.1145,
"h": 85.13,
"l": 84.55,
"c": 84.735
},
{
"t": 1789581900,
"o": 84.735,
"h": 84.975,
"l": 84.735,
"c": 84.94
},
{
"t": 1789582200,
"o": 84.87,
"h": 84.91,
"l": 84.82,
"c": 84.83
},
{
"t": 1789582500,
"o": 84.85,
"h": 84.92,
"l": 84.73,
"c": 84.78
},
{
"t": 1789582800,
"o": 84.8699,
"h": 84.8699,
"l": 84.7463,
"c": 84.83
},
{
"t": 1789583100,
"o": 84.8,
"h": 84.845,
"l": 84.74,
"c": 84.845
},
{
"t": 1789583400,
"o": 84.81,
"h": 84.81,
"l": 84.52,
"c": 84.56
},
{
"t": 1789583700,
"o": 84.56,
"h": 84.595,
"l": 84.24,
"c": 84.37
},
{
"t": 1789584000,
"o": 84.4,
"h": 84.5721,
"l": 84.3101,
"c": 84.35
},
{
"t": 1789584300,
"o": 84.405,
"h": 84.46,
"l": 84.29,
"c": 84.355
},
{
"t": 1789584600,
"o": 84.33,
"h": 84.47,
"l": 84.2,
"c": 84.2
},
{
"t": 1789584900,
"o": 84.17,
"h": 84.3,
"l": 84.1,
"c": 84.11
},
{
"t": 1789585200,
"o": 84.16,
"h": 84.355,
"l": 84.16,
"c": 84.2601
},
{
"t": 1789585500,
"o": 84.26,
"h": 84.26,
"l": 84.12,
"c": 84.18
},
{
"t": 1789585800,
"o": 84.2029,
"h": 84.21,
"l": 84.04,
"c": 84.075
},
{
"t": 1789586100,
"o": 84.075,
"h": 84.28,
"l": 84.051,
"c": 84.18
},
{
"t": 1789586400,
"o": 84.18,
"h": 84.23,
"l": 84.06,
"c": 84.105
},
{
"t": 1789586700,
"o": 84.12,
"h": 84.15,
"l": 84.02,
"c": 84.12
},
{
"t": 1789587000,
"o": 84.12,
"h": 84.225,
"l": 84.085,
"c": 84.225
},
{
"t": 1789587300,
"o": 84.23,
"h": 84.295,
"l": 84.07,
"c": 84.295
},
{
"t": 1789587600,
"o": 84.295,
"h": 84.395,
"l": 84.26,
"c": 84.31
},
{
"t": 1789587900,
"o": 84.295,
"h": 84.46,
"l": 84.295,
"c": 84.46
},
{
"t": 1789588200,
"o": 84.47,
"h": 84.485,
"l": 84.26,
"c": 84.3
},
{
"t": 1789588500,
"o": 84.295,
"h": 84.42,
"l": 84.14,
"c": 84.24
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 85.79
},
{
"t": 1789565700,
"v": 85.7546
},
{
"t": 1789566000,
"v": 85.7258
},
{
"t": 1789566300,
"v": 85.698
},
{
"t": 1789566600,
"v": 85.6791
},
{
"t": 1789566900,
"v": 85.6806
},
{
"t": 1789567200,
"v": 85.6805
},
{
"t": 1789567500,
"v": 85.6518
},
{
"t": 1789567800,
"v": 85.6278
},
{
"t": 1789568100,
"v": 85.5761
},
{
"t": 1789568400,
"v": 85.5374
},
{
"t": 1789568700,
"v": 85.4704
},
{
"t": 1789569000,
"v": 85.4162
},
{
"t": 1789569300,
"v": 85.362
},
{
"t": 1789569600,
"v": 85.3191
},
{
"t": 1789569900,
"v": 85.2924
},
{
"t": 1789570200,
"v": 85.2585
},
{
"t": 1789570500,
"v": 85.2287
},
{
"t": 1789570800,
"v": 85.2051
},
{
"t": 1789571100,
"v": 85.1956
},
{
"t": 1789571400,
"v": 85.1814
},
{
"t": 1789571700,
"v": 85.1631
},
{
"t": 1789572000,
"v": 85.1369
},
{
"t": 1789572300,
"v": 85.0754
},
{
"t": 1789572600,
"v": 85.0058
},
{
"t": 1789572900,
"v": 84.928
},
{
"t": 1789573200,
"v": 84.8855
},
{
"t": 1789573500,
"v": 84.8822
},
{
"t": 1789573800,
"v": 84.8739
},
{
"t": 1789574100,
"v": 84.8635
},
{
"t": 1789574400,
"v": 84.8595
},
{
"t": 1789574700,
"v": 84.8623
},
{
"t": 1789575000,
"v": 84.8592
},
{
"t": 1789575300,
"v": 84.857
},
{
"t": 1789575600,
"v": 84.8481
},
{
"t": 1789575900,
"v": 84.851
},
{
"t": 1789576200,
"v": 84.8473
},
{
"t": 1789576500,
"v": 84.8403
},
{
"t": 1789576800,
"v": 84.8246
},
{
"t": 1789577100,
"v": 84.8087
},
{
"t": 1789577400,
"v": 84.806
},
{
"t": 1789577700,
"v": 84.81
},
{
"t": 1789578000,
"v": 84.8155
},
{
"t": 1789578300,
"v": 84.8486
},
{
"t": 1789578600,
"v": 84.8828
},
{
"t": 1789578900,
"v": 84.9017
},
{
"t": 1789579200,
"v": 84.9088
},
{
"t": 1789579500,
"v": 84.9089
},
{
"t": 1789579800,
"v": 84.9108
},
{
"t": 1789580100,
"v": 84.9108
},
{
"t": 1789580400,
"v": 84.9139
},
{
"t": 1789580700,
"v": 84.919
},
{
"t": 1789581000,
"v": 84.9204
},
{
"t": 1789581300,
"v": 84.9368
},
{
"t": 1789581600,
"v": 84.9185
},
{
"t": 1789581900,
"v": 84.9204
},
{
"t": 1789582200,
"v": 84.9122
},
{
"t": 1789582500,
"v": 84.9002
},
{
"t": 1789582800,
"v": 84.8938
},
{
"t": 1789583100,
"v": 84.8894
},
{
"t": 1789583400,
"v": 84.8594
},
{
"t": 1789583700,
"v": 84.8149
},
{
"t": 1789584000,
"v": 84.7727
},
{
"t": 1789584300,
"v": 84.7347
},
{
"t": 1789584600,
"v": 84.6861
},
{
"t": 1789584900,
"v": 84.6337
},
{
"t": 1789585200,
"v": 84.5998
},
{
"t": 1789585500,
"v": 84.5616
},
{
"t": 1789585800,
"v": 84.5174
},
{
"t": 1789586100,
"v": 84.4867
},
{
"t": 1789586400,
"v": 84.452
},
{
"t": 1789586700,
"v": 84.4218
},
{
"t": 1789587000,
"v": 84.4039
},
{
"t": 1789587300,
"v": 84.394
},
{
"t": 1789587600,
"v": 84.3864
},
{
"t": 1789587900,
"v": 84.3931
},
{
"t": 1789588200,
"v": 84.3846
},
{
"t": 1789588500,
"v": 84.3715
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 86.87,
"h": 87.4191,
"l": 85.7175,
"c": 85.79
},
{
"t": 1789565700,
"o": 85.7364,
"h": 86.14,
"l": 85.4005,
"c": 85.4005
},
{
"t": 1789566000,
"o": 85.435,
"h": 85.57,
"l": 85.1623,
"c": 85.4381
},
{
"t": 1789566300,
"o": 85.475,
"h": 85.729,
"l": 85.41,
"c": 85.42
},
{
"t": 1789566600,
"o": 85.4,
"h": 85.69,
"l": 85.38,
"c": 85.49
},
{
"t": 1789566900,
"o": 85.43,
"h": 85.76,
"l": 85.36,
"c": 85.695
},
{
"t": 1789567200,
"o": 85.695,
"h": 85.86,
"l": 85.52,
"c": 85.68
},
{
"t": 1789567500,
"o": 85.7,
"h": 85.79,
"l": 85.29,
"c": 85.365
},
{
"t": 1789567800,
"o": 85.37,
"h": 85.545,
"l": 85.37,
"c": 85.3872
},
{
"t": 1789568100,
"o": 85.375,
"h": 85.375,
"l": 85.01,
"c": 85.06
},
{
"t": 1789568400,
"o": 85.06,
"h": 85.185,
"l": 85.03,
"c": 85.15
},
{
"t": 1789568700,
"o": 85.15,
"h": 85.15,
"l": 84.78,
"c": 84.8
},
{
"t": 1789569000,
"o": 84.8499,
"h": 84.94,
"l": 84.75,
"c": 84.875
},
{
"t": 1789569300,
"o": 84.88,
"h": 85,
"l": 84.79,
"c": 84.82
},
{
"t": 1789569600,
"o": 84.81,
"h": 84.955,
"l": 84.78,
"c": 84.89
},
{
"t": 1789569900,
"o": 84.89,
"h": 85.075,
"l": 84.878,
"c": 85.024784
},
{
"t": 1789570200,
"o": 85.02,
"h": 85.03,
"l": 84.905,
"c": 84.92
},
{
"t": 1789570500,
"o": 84.89,
"h": 84.95,
"l": 84.76,
"c": 84.93
},
{
"t": 1789570800,
"o": 84.97,
"h": 85.09,
"l": 84.9,
"c": 84.97
},
{
"t": 1789571100,
"o": 84.95,
"h": 85.12,
"l": 84.95,
"c": 85.1
},
{
"t": 1789571400,
"o": 85.12,
"h": 85.12,
"l": 84.97,
"c": 85.04
},
{
"t": 1789571700,
"o": 85.025,
"h": 85.025,
"l": 84.9105,
"c": 84.98
},
{
"t": 1789572000,
"o": 85.02,
"h": 85.05,
"l": 84.86,
"c": 84.875
},
{
"t": 1789572300,
"o": 84.86,
"h": 84.865,
"l": 84.4575,
"c": 84.46
},
{
"t": 1789572600,
"o": 84.47,
"h": 84.4731,
"l": 84.28,
"c": 84.31
},
{
"t": 1789572900,
"o": 84.3098,
"h": 84.34,
"l": 84.14,
"c": 84.15
},
{
"t": 1789573200,
"o": 84.1999,
"h": 84.51,
"l": 84.1,
"c": 84.46
},
{
"t": 1789573500,
"o": 84.42,
"h": 84.98,
"l": 84.42,
"c": 84.85
},
{
"t": 1789573800,
"o": 84.8989,
"h": 84.95,
"l": 84.73,
"c": 84.79
},
{
"t": 1789574100,
"o": 84.87,
"h": 84.87,
"l": 84.72,
"c": 84.76
},
{
"t": 1789574400,
"o": 84.8,
"h": 84.845,
"l": 84.79,
"c": 84.82
},
{
"t": 1789574700,
"o": 84.81,
"h": 84.91,
"l": 84.805,
"c": 84.89
},
{
"t": 1789575000,
"o": 84.835,
"h": 84.89,
"l": 84.7603,
"c": 84.8275
},
{
"t": 1789575300,
"o": 84.78,
"h": 84.84,
"l": 84.76,
"c": 84.835
},
{
"t": 1789575600,
"o": 84.82,
"h": 84.82,
"l": 84.74,
"c": 84.76
},
{
"t": 1789575900,
"o": 84.7518,
"h": 84.92,
"l": 84.735,
"c": 84.88
},
{
"t": 1789576200,
"o": 84.845,
"h": 84.845,
"l": 84.755,
"c": 84.81
},
{
"t": 1789576500,
"o": 84.795,
"h": 84.8,
"l": 84.73,
"c": 84.77
},
{
"t": 1789576800,
"o": 84.75,
"h": 84.76,
"l": 84.595,
"c": 84.6679
},
{
"t": 1789577100,
"o": 84.6237,
"h": 84.7444,
"l": 84.61,
"c": 84.6491
},
{
"t": 1789577400,
"o": 84.62,
"h": 84.9,
"l": 84.61,
"c": 84.78
},
{
"t": 1789577700,
"o": 84.77,
"h": 84.88,
"l": 84.7595,
"c": 84.85
},
{
"t": 1789578000,
"o": 84.82,
"h": 84.87,
"l": 84.78,
"c": 84.87
},
{
"t": 1789578300,
"o": 84.9,
"h": 85.36,
"l": 84.9,
"c": 85.18
},
{
"t": 1789578600,
"o": 85.16,
"h": 85.245,
"l": 85.16,
"c": 85.225
},
{
"t": 1789578900,
"o": 85.225,
"h": 85.225,
"l": 85.07,
"c": 85.09
},
{
"t": 1789579200,
"o": 85.09,
"h": 85.09,
"l": 84.975,
"c": 84.98
},
{
"t": 1789579500,
"o": 84.9601,
"h": 84.98,
"l": 84.8928,
"c": 84.91
},
{
"t": 1789579800,
"o": 84.93,
"h": 84.93,
"l": 84.85,
"c": 84.93
},
{
"t": 1789580100,
"o": 84.925,
"h": 84.93,
"l": 84.87,
"c": 84.91
},
{
"t": 1789580400,
"o": 84.88,
"h": 84.945,
"l": 84.775,
"c": 84.945
},
{
"t": 1789580700,
"o": 84.925,
"h": 85,
"l": 84.925,
"c": 84.97
},
{
"t": 1789581000,
"o": 84.95,
"h": 84.99,
"l": 84.9,
"c": 84.935
},
{
"t": 1789581300,
"o": 84.9,
"h": 85.16,
"l": 84.89,
"c": 85.100796
},
{
"t": 1789581600,
"o": 85.1145,
"h": 85.13,
"l": 84.55,
"c": 84.735
},
{
"t": 1789581900,
"o": 84.735,
"h": 84.975,
"l": 84.735,
"c": 84.94
},
{
"t": 1789582200,
"o": 84.87,
"h": 84.91,
"l": 84.82,
"c": 84.83
},
{
"t": 1789582500,
"o": 84.85,
"h": 84.92,
"l": 84.73,
"c": 84.78
},
{
"t": 1789582800,
"o": 84.8699,
"h": 84.8699,
"l": 84.7463,
"c": 84.83
},
{
"t": 1789583100,
"o": 84.8,
"h": 84.845,
"l": 84.74,
"c": 84.845
},
{
"t": 1789583400,
"o": 84.81,
"h": 84.81,
"l": 84.52,
"c": 84.56
},
{
"t": 1789583700,
"o": 84.56,
"h": 84.595,
"l": 84.24,
"c": 84.37
},
{
"t": 1789584000,
"o": 84.4,
"h": 84.5721,
"l": 84.3101,
"c": 84.35
},
{
"t": 1789584300,
"o": 84.405,
"h": 84.46,
"l": 84.29,
"c": 84.355
},
{
"t": 1789584600,
"o": 84.33,
"h": 84.47,
"l": 84.2,
"c": 84.2
},
{
"t": 1789584900,
"o": 84.17,
"h": 84.3,
"l": 84.1,
"c": 84.11
},
{
"t": 1789585200,
"o": 84.16,
"h": 84.355,
"l": 84.16,
"c": 84.2601
},
{
"t": 1789585500,
"o": 84.26,
"h": 84.26,
"l": 84.12,
"c": 84.18
},
{
"t": 1789585800,
"o": 84.2029,
"h": 84.21,
"l": 84.04,
"c": 84.075
},
{
"t": 1789586100,
"o": 84.075,
"h": 84.28,
"l": 84.051,
"c": 84.18
},
{
"t": 1789586400,
"o": 84.18,
"h": 84.23,
"l": 84.06,
"c": 84.105
},
{
"t": 1789586700,
"o": 84.12,
"h": 84.15,
"l": 84.02,
"c": 84.12
},
{
"t": 1789587000,
"o": 84.12,
"h": 84.225,
"l": 84.085,
"c": 84.225
},
{
"t": 1789587300,
"o": 84.23,
"h": 84.295,
"l": 84.07,
"c": 84.295
},
{
"t": 1789587600,
"o": 84.295,
"h": 84.395,
"l": 84.26,
"c": 84.31
},
{
"t": 1789587900,
"o": 84.295,
"h": 84.46,
"l": 84.295,
"c": 84.46
},
{
"t": 1789588200,
"o": 84.47,
"h": 84.485,
"l": 84.26,
"c": 84.3
},
{
"t": 1789588500,
"o": 84.295,
"h": 84.42,
"l": 84.14,
"c": 84.24
}
],
"overlays": {
"lines": [
{
"label": "ORB High $87.42",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 87.4191
},
{
"t": 1789588500,
"v": 87.4191
}
]
},
{
"label": "ORB Low $85.16",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 85.1623
},
{
"t": 1789588500,
"v": 85.1623
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 86.87,
"h": 87.4191,
"l": 85.7175,
"c": 85.79
},
{
"t": 1789565700,
"o": 85.7364,
"h": 86.14,
"l": 85.4005,
"c": 85.4005
},
{
"t": 1789566000,
"o": 85.435,
"h": 85.57,
"l": 85.1623,
"c": 85.4381
},
{
"t": 1789566300,
"o": 85.475,
"h": 85.729,
"l": 85.41,
"c": 85.42
},
{
"t": 1789566600,
"o": 85.4,
"h": 85.69,
"l": 85.38,
"c": 85.49
},
{
"t": 1789566900,
"o": 85.43,
"h": 85.76,
"l": 85.36,
"c": 85.695
},
{
"t": 1789567200,
"o": 85.695,
"h": 85.86,
"l": 85.52,
"c": 85.68
},
{
"t": 1789567500,
"o": 85.7,
"h": 85.79,
"l": 85.29,
"c": 85.365
},
{
"t": 1789567800,
"o": 85.37,
"h": 85.545,
"l": 85.37,
"c": 85.3872
},
{
"t": 1789568100,
"o": 85.375,
"h": 85.375,
"l": 85.01,
"c": 85.06
},
{
"t": 1789568400,
"o": 85.06,
"h": 85.185,
"l": 85.03,
"c": 85.15
},
{
"t": 1789568700,
"o": 85.15,
"h": 85.15,
"l": 84.78,
"c": 84.8
},
{
"t": 1789569000,
"o": 84.8499,
"h": 84.94,
"l": 84.75,
"c": 84.875
},
{
"t": 1789569300,
"o": 84.88,
"h": 85,
"l": 84.79,
"c": 84.82
},
{
"t": 1789569600,
"o": 84.81,
"h": 84.955,
"l": 84.78,
"c": 84.89
},
{
"t": 1789569900,
"o": 84.89,
"h": 85.075,
"l": 84.878,
"c": 85.024784
},
{
"t": 1789570200,
"o": 85.02,
"h": 85.03,
"l": 84.905,
"c": 84.92
},
{
"t": 1789570500,
"o": 84.89,
"h": 84.95,
"l": 84.76,
"c": 84.93
},
{
"t": 1789570800,
"o": 84.97,
"h": 85.09,
"l": 84.9,
"c": 84.97
},
{
"t": 1789571100,
"o": 84.95,
"h": 85.12,
"l": 84.95,
"c": 85.1
},
{
"t": 1789571400,
"o": 85.12,
"h": 85.12,
"l": 84.97,
"c": 85.04
},
{
"t": 1789571700,
"o": 85.025,
"h": 85.025,
"l": 84.9105,
"c": 84.98
},
{
"t": 1789572000,
"o": 85.02,
"h": 85.05,
"l": 84.86,
"c": 84.875
},
{
"t": 1789572300,
"o": 84.86,
"h": 84.865,
"l": 84.4575,
"c": 84.46
},
{
"t": 1789572600,
"o": 84.47,
"h": 84.4731,
"l": 84.28,
"c": 84.31
},
{
"t": 1789572900,
"o": 84.3098,
"h": 84.34,
"l": 84.14,
"c": 84.15
},
{
"t": 1789573200,
"o": 84.1999,
"h": 84.51,
"l": 84.1,
"c": 84.46
},
{
"t": 1789573500,
"o": 84.42,
"h": 84.98,
"l": 84.42,
"c": 84.85
},
{
"t": 1789573800,
"o": 84.8989,
"h": 84.95,
"l": 84.73,
"c": 84.79
},
{
"t": 1789574100,
"o": 84.87,
"h": 84.87,
"l": 84.72,
"c": 84.76
},
{
"t": 1789574400,
"o": 84.8,
"h": 84.845,
"l": 84.79,
"c": 84.82
},
{
"t": 1789574700,
"o": 84.81,
"h": 84.91,
"l": 84.805,
"c": 84.89
},
{
"t": 1789575000,
"o": 84.835,
"h": 84.89,
"l": 84.7603,
"c": 84.8275
},
{
"t": 1789575300,
"o": 84.78,
"h": 84.84,
"l": 84.76,
"c": 84.835
},
{
"t": 1789575600,
"o": 84.82,
"h": 84.82,
"l": 84.74,
"c": 84.76
},
{
"t": 1789575900,
"o": 84.7518,
"h": 84.92,
"l": 84.735,
"c": 84.88
},
{
"t": 1789576200,
"o": 84.845,
"h": 84.845,
"l": 84.755,
"c": 84.81
},
{
"t": 1789576500,
"o": 84.795,
"h": 84.8,
"l": 84.73,
"c": 84.77
},
{
"t": 1789576800,
"o": 84.75,
"h": 84.76,
"l": 84.595,
"c": 84.6679
},
{
"t": 1789577100,
"o": 84.6237,
"h": 84.7444,
"l": 84.61,
"c": 84.6491
},
{
"t": 1789577400,
"o": 84.62,
"h": 84.9,
"l": 84.61,
"c": 84.78
},
{
"t": 1789577700,
"o": 84.77,
"h": 84.88,
"l": 84.7595,
"c": 84.85
},
{
"t": 1789578000,
"o": 84.82,
"h": 84.87,
"l": 84.78,
"c": 84.87
},
{
"t": 1789578300,
"o": 84.9,
"h": 85.36,
"l": 84.9,
"c": 85.18
},
{
"t": 1789578600,
"o": 85.16,
"h": 85.245,
"l": 85.16,
"c": 85.225
},
{
"t": 1789578900,
"o": 85.225,
"h": 85.225,
"l": 85.07,
"c": 85.09
},
{
"t": 1789579200,
"o": 85.09,
"h": 85.09,
"l": 84.975,
"c": 84.98
},
{
"t": 1789579500,
"o": 84.9601,
"h": 84.98,
"l": 84.8928,
"c": 84.91
},
{
"t": 1789579800,
"o": 84.93,
"h": 84.93,
"l": 84.85,
"c": 84.93
},
{
"t": 1789580100,
"o": 84.925,
"h": 84.93,
"l": 84.87,
"c": 84.91
},
{
"t": 1789580400,
"o": 84.88,
"h": 84.945,
"l": 84.775,
"c": 84.945
},
{
"t": 1789580700,
"o": 84.925,
"h": 85,
"l": 84.925,
"c": 84.97
},
{
"t": 1789581000,
"o": 84.95,
"h": 84.99,
"l": 84.9,
"c": 84.935
},
{
"t": 1789581300,
"o": 84.9,
"h": 85.16,
"l": 84.89,
"c": 85.100796
},
{
"t": 1789581600,
"o": 85.1145,
"h": 85.13,
"l": 84.55,
"c": 84.735
},
{
"t": 1789581900,
"o": 84.735,
"h": 84.975,
"l": 84.735,
"c": 84.94
},
{
"t": 1789582200,
"o": 84.87,
"h": 84.91,
"l": 84.82,
"c": 84.83
},
{
"t": 1789582500,
"o": 84.85,
"h": 84.92,
"l": 84.73,
"c": 84.78
},
{
"t": 1789582800,
"o": 84.8699,
"h": 84.8699,
"l": 84.7463,
"c": 84.83
},
{
"t": 1789583100,
"o": 84.8,
"h": 84.845,
"l": 84.74,
"c": 84.845
},
{
"t": 1789583400,
"o": 84.81,
"h": 84.81,
"l": 84.52,
"c": 84.56
},
{
"t": 1789583700,
"o": 84.56,
"h": 84.595,
"l": 84.24,
"c": 84.37
},
{
"t": 1789584000,
"o": 84.4,
"h": 84.5721,
"l": 84.3101,
"c": 84.35
},
{
"t": 1789584300,
"o": 84.405,
"h": 84.46,
"l": 84.29,
"c": 84.355
},
{
"t": 1789584600,
"o": 84.33,
"h": 84.47,
"l": 84.2,
"c": 84.2
},
{
"t": 1789584900,
"o": 84.17,
"h": 84.3,
"l": 84.1,
"c": 84.11
},
{
"t": 1789585200,
"o": 84.16,
"h": 84.355,
"l": 84.16,
"c": 84.2601
},
{
"t": 1789585500,
"o": 84.26,
"h": 84.26,
"l": 84.12,
"c": 84.18
},
{
"t": 1789585800,
"o": 84.2029,
"h": 84.21,
"l": 84.04,
"c": 84.075
},
{
"t": 1789586100,
"o": 84.075,
"h": 84.28,
"l": 84.051,
"c": 84.18
},
{
"t": 1789586400,
"o": 84.18,
"h": 84.23,
"l": 84.06,
"c": 84.105
},
{
"t": 1789586700,
"o": 84.12,
"h": 84.15,
"l": 84.02,
"c": 84.12
},
{
"t": 1789587000,
"o": 84.12,
"h": 84.225,
"l": 84.085,
"c": 84.225
},
{
"t": 1789587300,
"o": 84.23,
"h": 84.295,
"l": 84.07,
"c": 84.295
},
{
"t": 1789587600,
"o": 84.295,
"h": 84.395,
"l": 84.26,
"c": 84.31
},
{
"t": 1789587900,
"o": 84.295,
"h": 84.46,
"l": 84.295,
"c": 84.46
},
{
"t": 1789588200,
"o": 84.47,
"h": 84.485,
"l": 84.26,
"c": 84.3
},
{
"t": 1789588500,
"o": 84.295,
"h": 84.42,
"l": 84.14,
"c": 84.24
}
],
"overlays": {
"lines": [
{
"label": "PP $87.06",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 87.0625
},
{
"t": 1789588500,
"v": 87.0625
}
]
},
{
"label": "R1 $87.55",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 87.545
},
{
"t": 1789588500,
"v": 87.545
}
]
},
{
"label": "S1 $85.88",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 85.875
},
{
"t": 1789588500,
"v": 85.875
}
]
},
{
"label": "R2 $88.73",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 88.7325
},
{
"t": 1789588500,
"v": 88.7325
}
]
},
{
"label": "S2 $85.39",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 85.3925
},
{
"t": 1789588500,
"v": 85.3925
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 86.87,
"h": 87.4191,
"l": 85.7175,
"c": 85.79
},
{
"t": 1789565700,
"o": 85.7364,
"h": 86.14,
"l": 85.4005,
"c": 85.4005
},
{
"t": 1789566000,
"o": 85.435,
"h": 85.57,
"l": 85.1623,
"c": 85.4381
},
{
"t": 1789566300,
"o": 85.475,
"h": 85.729,
"l": 85.41,
"c": 85.42
},
{
"t": 1789566600,
"o": 85.4,
"h": 85.69,
"l": 85.38,
"c": 85.49
},
{
"t": 1789566900,
"o": 85.43,
"h": 85.76,
"l": 85.36,
"c": 85.695
},
{
"t": 1789567200,
"o": 85.695,
"h": 85.86,
"l": 85.52,
"c": 85.68
},
{
"t": 1789567500,
"o": 85.7,
"h": 85.79,
"l": 85.29,
"c": 85.365
},
{
"t": 1789567800,
"o": 85.37,
"h": 85.545,
"l": 85.37,
"c": 85.3872
},
{
"t": 1789568100,
"o": 85.375,
"h": 85.375,
"l": 85.01,
"c": 85.06
},
{
"t": 1789568400,
"o": 85.06,
"h": 85.185,
"l": 85.03,
"c": 85.15
},
{
"t": 1789568700,
"o": 85.15,
"h": 85.15,
"l": 84.78,
"c": 84.8
},
{
"t": 1789569000,
"o": 84.8499,
"h": 84.94,
"l": 84.75,
"c": 84.875
},
{
"t": 1789569300,
"o": 84.88,
"h": 85,
"l": 84.79,
"c": 84.82
},
{
"t": 1789569600,
"o": 84.81,
"h": 84.955,
"l": 84.78,
"c": 84.89
},
{
"t": 1789569900,
"o": 84.89,
"h": 85.075,
"l": 84.878,
"c": 85.024784
},
{
"t": 1789570200,
"o": 85.02,
"h": 85.03,
"l": 84.905,
"c": 84.92
},
{
"t": 1789570500,
"o": 84.89,
"h": 84.95,
"l": 84.76,
"c": 84.93
},
{
"t": 1789570800,
"o": 84.97,
"h": 85.09,
"l": 84.9,
"c": 84.97
},
{
"t": 1789571100,
"o": 84.95,
"h": 85.12,
"l": 84.95,
"c": 85.1
},
{
"t": 1789571400,
"o": 85.12,
"h": 85.12,
"l": 84.97,
"c": 85.04
},
{
"t": 1789571700,
"o": 85.025,
"h": 85.025,
"l": 84.9105,
"c": 84.98
},
{
"t": 1789572000,
"o": 85.02,
"h": 85.05,
"l": 84.86,
"c": 84.875
},
{
"t": 1789572300,
"o": 84.86,
"h": 84.865,
"l": 84.4575,
"c": 84.46
},
{
"t": 1789572600,
"o": 84.47,
"h": 84.4731,
"l": 84.28,
"c": 84.31
},
{
"t": 1789572900,
"o": 84.3098,
"h": 84.34,
"l": 84.14,
"c": 84.15
},
{
"t": 1789573200,
"o": 84.1999,
"h": 84.51,
"l": 84.1,
"c": 84.46
},
{
"t": 1789573500,
"o": 84.42,
"h": 84.98,
"l": 84.42,
"c": 84.85
},
{
"t": 1789573800,
"o": 84.8989,
"h": 84.95,
"l": 84.73,
"c": 84.79
},
{
"t": 1789574100,
"o": 84.87,
"h": 84.87,
"l": 84.72,
"c": 84.76
},
{
"t": 1789574400,
"o": 84.8,
"h": 84.845,
"l": 84.79,
"c": 84.82
},
{
"t": 1789574700,
"o": 84.81,
"h": 84.91,
"l": 84.805,
"c": 84.89
},
{
"t": 1789575000,
"o": 84.835,
"h": 84.89,
"l": 84.7603,
"c": 84.8275
},
{
"t": 1789575300,
"o": 84.78,
"h": 84.84,
"l": 84.76,
"c": 84.835
},
{
"t": 1789575600,
"o": 84.82,
"h": 84.82,
"l": 84.74,
"c": 84.76
},
{
"t": 1789575900,
"o": 84.7518,
"h": 84.92,
"l": 84.735,
"c": 84.88
},
{
"t": 1789576200,
"o": 84.845,
"h": 84.845,
"l": 84.755,
"c": 84.81
},
{
"t": 1789576500,
"o": 84.795,
"h": 84.8,
"l": 84.73,
"c": 84.77
},
{
"t": 1789576800,
"o": 84.75,
"h": 84.76,
"l": 84.595,
"c": 84.6679
},
{
"t": 1789577100,
"o": 84.6237,
"h": 84.7444,
"l": 84.61,
"c": 84.6491
},
{
"t": 1789577400,
"o": 84.62,
"h": 84.9,
"l": 84.61,
"c": 84.78
},
{
"t": 1789577700,
"o": 84.77,
"h": 84.88,
"l": 84.7595,
"c": 84.85
},
{
"t": 1789578000,
"o": 84.82,
"h": 84.87,
"l": 84.78,
"c": 84.87
},
{
"t": 1789578300,
"o": 84.9,
"h": 85.36,
"l": 84.9,
"c": 85.18
},
{
"t": 1789578600,
"o": 85.16,
"h": 85.245,
"l": 85.16,
"c": 85.225
},
{
"t": 1789578900,
"o": 85.225,
"h": 85.225,
"l": 85.07,
"c": 85.09
},
{
"t": 1789579200,
"o": 85.09,
"h": 85.09,
"l": 84.975,
"c": 84.98
},
{
"t": 1789579500,
"o": 84.9601,
"h": 84.98,
"l": 84.8928,
"c": 84.91
},
{
"t": 1789579800,
"o": 84.93,
"h": 84.93,
"l": 84.85,
"c": 84.93
},
{
"t": 1789580100,
"o": 84.925,
"h": 84.93,
"l": 84.87,
"c": 84.91
},
{
"t": 1789580400,
"o": 84.88,
"h": 84.945,
"l": 84.775,
"c": 84.945
},
{
"t": 1789580700,
"o": 84.925,
"h": 85,
"l": 84.925,
"c": 84.97
},
{
"t": 1789581000,
"o": 84.95,
"h": 84.99,
"l": 84.9,
"c": 84.935
},
{
"t": 1789581300,
"o": 84.9,
"h": 85.16,
"l": 84.89,
"c": 85.100796
},
{
"t": 1789581600,
"o": 85.1145,
"h": 85.13,
"l": 84.55,
"c": 84.735
},
{
"t": 1789581900,
"o": 84.735,
"h": 84.975,
"l": 84.735,
"c": 84.94
},
{
"t": 1789582200,
"o": 84.87,
"h": 84.91,
"l": 84.82,
"c": 84.83
},
{
"t": 1789582500,
"o": 84.85,
"h": 84.92,
"l": 84.73,
"c": 84.78
},
{
"t": 1789582800,
"o": 84.8699,
"h": 84.8699,
"l": 84.7463,
"c": 84.83
},
{
"t": 1789583100,
"o": 84.8,
"h": 84.845,
"l": 84.74,
"c": 84.845
},
{
"t": 1789583400,
"o": 84.81,
"h": 84.81,
"l": 84.52,
"c": 84.56
},
{
"t": 1789583700,
"o": 84.56,
"h": 84.595,
"l": 84.24,
"c": 84.37
},
{
"t": 1789584000,
"o": 84.4,
"h": 84.5721,
"l": 84.3101,
"c": 84.35
},
{
"t": 1789584300,
"o": 84.405,
"h": 84.46,
"l": 84.29,
"c": 84.355
},
{
"t": 1789584600,
"o": 84.33,
"h": 84.47,
"l": 84.2,
"c": 84.2
},
{
"t": 1789584900,
"o": 84.17,
"h": 84.3,
"l": 84.1,
"c": 84.11
},
{
"t": 1789585200,
"o": 84.16,
"h": 84.355,
"l": 84.16,
"c": 84.2601
},
{
"t": 1789585500,
"o": 84.26,
"h": 84.26,
"l": 84.12,
"c": 84.18
},
{
"t": 1789585800,
"o": 84.2029,
"h": 84.21,
"l": 84.04,
"c": 84.075
},
{
"t": 1789586100,
"o": 84.075,
"h": 84.28,
"l": 84.051,
"c": 84.18
},
{
"t": 1789586400,
"o": 84.18,
"h": 84.23,
"l": 84.06,
"c": 84.105
},
{
"t": 1789586700,
"o": 84.12,
"h": 84.15,
"l": 84.02,
"c": 84.12
},
{
"t": 1789587000,
"o": 84.12,
"h": 84.225,
"l": 84.085,
"c": 84.225
},
{
"t": 1789587300,
"o": 84.23,
"h": 84.295,
"l": 84.07,
"c": 84.295
},
{
"t": 1789587600,
"o": 84.295,
"h": 84.395,
"l": 84.26,
"c": 84.31
},
{
"t": 1789587900,
"o": 84.295,
"h": 84.46,
"l": 84.295,
"c": 84.46
},
{
"t": 1789588200,
"o": 84.47,
"h": 84.485,
"l": 84.26,
"c": 84.3
},
{
"t": 1789588500,
"o": 84.295,
"h": 84.42,
"l": 84.14,
"c": 84.24
}
],
"overlays": {
"lines": [
{
"label": "PDH $88.25",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 88.25
},
{
"t": 1789588500,
"v": 88.25
}
]
},
{
"label": "PDL $86.58",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 86.58
},
{
"t": 1789588500,
"v": 86.58
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 86.87,
"h": 87.4191,
"l": 85.7175,
"c": 85.79
},
{
"t": 1789565700,
"o": 85.7364,
"h": 86.14,
"l": 85.4005,
"c": 85.4005
},
{
"t": 1789566000,
"o": 85.435,
"h": 85.57,
"l": 85.1623,
"c": 85.4381
},
{
"t": 1789566300,
"o": 85.475,
"h": 85.729,
"l": 85.41,
"c": 85.42
},
{
"t": 1789566600,
"o": 85.4,
"h": 85.69,
"l": 85.38,
"c": 85.49
},
{
"t": 1789566900,
"o": 85.43,
"h": 85.76,
"l": 85.36,
"c": 85.695
},
{
"t": 1789567200,
"o": 85.695,
"h": 85.86,
"l": 85.52,
"c": 85.68
},
{
"t": 1789567500,
"o": 85.7,
"h": 85.79,
"l": 85.29,
"c": 85.365
},
{
"t": 1789567800,
"o": 85.37,
"h": 85.545,
"l": 85.37,
"c": 85.3872
},
{
"t": 1789568100,
"o": 85.375,
"h": 85.375,
"l": 85.01,
"c": 85.06
},
{
"t": 1789568400,
"o": 85.06,
"h": 85.185,
"l": 85.03,
"c": 85.15
},
{
"t": 1789568700,
"o": 85.15,
"h": 85.15,
"l": 84.78,
"c": 84.8
},
{
"t": 1789569000,
"o": 84.8499,
"h": 84.94,
"l": 84.75,
"c": 84.875
},
{
"t": 1789569300,
"o": 84.88,
"h": 85,
"l": 84.79,
"c": 84.82
},
{
"t": 1789569600,
"o": 84.81,
"h": 84.955,
"l": 84.78,
"c": 84.89
},
{
"t": 1789569900,
"o": 84.89,
"h": 85.075,
"l": 84.878,
"c": 85.024784
},
{
"t": 1789570200,
"o": 85.02,
"h": 85.03,
"l": 84.905,
"c": 84.92
},
{
"t": 1789570500,
"o": 84.89,
"h": 84.95,
"l": 84.76,
"c": 84.93
},
{
"t": 1789570800,
"o": 84.97,
"h": 85.09,
"l": 84.9,
"c": 84.97
},
{
"t": 1789571100,
"o": 84.95,
"h": 85.12,
"l": 84.95,
"c": 85.1
},
{
"t": 1789571400,
"o": 85.12,
"h": 85.12,
"l": 84.97,
"c": 85.04
},
{
"t": 1789571700,
"o": 85.025,
"h": 85.025,
"l": 84.9105,
"c": 84.98
},
{
"t": 1789572000,
"o": 85.02,
"h": 85.05,
"l": 84.86,
"c": 84.875
},
{
"t": 1789572300,
"o": 84.86,
"h": 84.865,
"l": 84.4575,
"c": 84.46
},
{
"t": 1789572600,
"o": 84.47,
"h": 84.4731,
"l": 84.28,
"c": 84.31
},
{
"t": 1789572900,
"o": 84.3098,
"h": 84.34,
"l": 84.14,
"c": 84.15
},
{
"t": 1789573200,
"o": 84.1999,
"h": 84.51,
"l": 84.1,
"c": 84.46
},
{
"t": 1789573500,
"o": 84.42,
"h": 84.98,
"l": 84.42,
"c": 84.85
},
{
"t": 1789573800,
"o": 84.8989,
"h": 84.95,
"l": 84.73,
"c": 84.79
},
{
"t": 1789574100,
"o": 84.87,
"h": 84.87,
"l": 84.72,
"c": 84.76
},
{
"t": 1789574400,
"o": 84.8,
"h": 84.845,
"l": 84.79,
"c": 84.82
},
{
"t": 1789574700,
"o": 84.81,
"h": 84.91,
"l": 84.805,
"c": 84.89
},
{
"t": 1789575000,
"o": 84.835,
"h": 84.89,
"l": 84.7603,
"c": 84.8275
},
{
"t": 1789575300,
"o": 84.78,
"h": 84.84,
"l": 84.76,
"c": 84.835
},
{
"t": 1789575600,
"o": 84.82,
"h": 84.82,
"l": 84.74,
"c": 84.76
},
{
"t": 1789575900,
"o": 84.7518,
"h": 84.92,
"l": 84.735,
"c": 84.88
},
{
"t": 1789576200,
"o": 84.845,
"h": 84.845,
"l": 84.755,
"c": 84.81
},
{
"t": 1789576500,
"o": 84.795,
"h": 84.8,
"l": 84.73,
"c": 84.77
},
{
"t": 1789576800,
"o": 84.75,
"h": 84.76,
"l": 84.595,
"c": 84.6679
},
{
"t": 1789577100,
"o": 84.6237,
"h": 84.7444,
"l": 84.61,
"c": 84.6491
},
{
"t": 1789577400,
"o": 84.62,
"h": 84.9,
"l": 84.61,
"c": 84.78
},
{
"t": 1789577700,
"o": 84.77,
"h": 84.88,
"l": 84.7595,
"c": 84.85
},
{
"t": 1789578000,
"o": 84.82,
"h": 84.87,
"l": 84.78,
"c": 84.87
},
{
"t": 1789578300,
"o": 84.9,
"h": 85.36,
"l": 84.9,
"c": 85.18
},
{
"t": 1789578600,
"o": 85.16,
"h": 85.245,
"l": 85.16,
"c": 85.225
},
{
"t": 1789578900,
"o": 85.225,
"h": 85.225,
"l": 85.07,
"c": 85.09
},
{
"t": 1789579200,
"o": 85.09,
"h": 85.09,
"l": 84.975,
"c": 84.98
},
{
"t": 1789579500,
"o": 84.9601,
"h": 84.98,
"l": 84.8928,
"c": 84.91
},
{
"t": 1789579800,
"o": 84.93,
"h": 84.93,
"l": 84.85,
"c": 84.93
},
{
"t": 1789580100,
"o": 84.925,
"h": 84.93,
"l": 84.87,
"c": 84.91
},
{
"t": 1789580400,
"o": 84.88,
"h": 84.945,
"l": 84.775,
"c": 84.945
},
{
"t": 1789580700,
"o": 84.925,
"h": 85,
"l": 84.925,
"c": 84.97
},
{
"t": 1789581000,
"o": 84.95,
"h": 84.99,
"l": 84.9,
"c": 84.935
},
{
"t": 1789581300,
"o": 84.9,
"h": 85.16,
"l": 84.89,
"c": 85.100796
},
{
"t": 1789581600,
"o": 85.1145,
"h": 85.13,
"l": 84.55,
"c": 84.735
},
{
"t": 1789581900,
"o": 84.735,
"h": 84.975,
"l": 84.735,
"c": 84.94
},
{
"t": 1789582200,
"o": 84.87,
"h": 84.91,
"l": 84.82,
"c": 84.83
},
{
"t": 1789582500,
"o": 84.85,
"h": 84.92,
"l": 84.73,
"c": 84.78
},
{
"t": 1789582800,
"o": 84.8699,
"h": 84.8699,
"l": 84.7463,
"c": 84.83
},
{
"t": 1789583100,
"o": 84.8,
"h": 84.845,
"l": 84.74,
"c": 84.845
},
{
"t": 1789583400,
"o": 84.81,
"h": 84.81,
"l": 84.52,
"c": 84.56
},
{
"t": 1789583700,
"o": 84.56,
"h": 84.595,
"l": 84.24,
"c": 84.37
},
{
"t": 1789584000,
"o": 84.4,
"h": 84.5721,
"l": 84.3101,
"c": 84.35
},
{
"t": 1789584300,
"o": 84.405,
"h": 84.46,
"l": 84.29,
"c": 84.355
},
{
"t": 1789584600,
"o": 84.33,
"h": 84.47,
"l": 84.2,
"c": 84.2
},
{
"t": 1789584900,
"o": 84.17,
"h": 84.3,
"l": 84.1,
"c": 84.11
},
{
"t": 1789585200,
"o": 84.16,
"h": 84.355,
"l": 84.16,
"c": 84.2601
},
{
"t": 1789585500,
"o": 84.26,
"h": 84.26,
"l": 84.12,
"c": 84.18
},
{
"t": 1789585800,
"o": 84.2029,
"h": 84.21,
"l": 84.04,
"c": 84.075
},
{
"t": 1789586100,
"o": 84.075,
"h": 84.28,
"l": 84.051,
"c": 84.18
},
{
"t": 1789586400,
"o": 84.18,
"h": 84.23,
"l": 84.06,
"c": 84.105
},
{
"t": 1789586700,
"o": 84.12,
"h": 84.15,
"l": 84.02,
"c": 84.12
},
{
"t": 1789587000,
"o": 84.12,
"h": 84.225,
"l": 84.085,
"c": 84.225
},
{
"t": 1789587300,
"o": 84.23,
"h": 84.295,
"l": 84.07,
"c": 84.295
},
{
"t": 1789587600,
"o": 84.295,
"h": 84.395,
"l": 84.26,
"c": 84.31
},
{
"t": 1789587900,
"o": 84.295,
"h": 84.46,
"l": 84.295,
"c": 84.46
},
{
"t": 1789588200,
"o": 84.47,
"h": 84.485,
"l": 84.26,
"c": 84.3
},
{
"t": 1789588500,
"o": 84.295,
"h": 84.42,
"l": 84.14,
"c": 84.24
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 86.71
},
{
"t": 1789588500,
"v": 86.71
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 87.5,
"h": 87.565,
"l": 87.2,
"c": 87.5196
},
{
"t": 1789479300,
"o": 87.4,
"h": 87.41,
"l": 87.185,
"c": 87.41
},
{
"t": 1789479600,
"o": 87.48,
"h": 87.73,
"l": 87.43,
"c": 87.73
},
{
"t": 1789479900,
"o": 87.75,
"h": 87.75,
"l": 87.36,
"c": 87.5
},
{
"t": 1789480200,
"o": 87.465,
"h": 87.5588,
"l": 87.35,
"c": 87.48
},
{
"t": 1789480500,
"o": 87.43,
"h": 87.69,
"l": 87.34,
"c": 87.34
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789479000,
"v": 87.3825
},
{
"t": 1789480500,
"v": 87.3825
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788220800,
"o": 89.67,
"h": 92.08,
"l": 89.44,
"c": 90.6
},
{
"t": 1788307200,
"o": 90.74,
"h": 92.85,
"l": 90.71,
"c": 91.52
},
{
"t": 1788393600,
"o": 91.69,
"h": 92,
"l": 89.71,
"c": 91.56
},
{
"t": 1788480000,
"o": 91.15,
"h": 92.62,
"l": 91.02,
"c": 91.54
},
{
"t": 1788825600,
"o": 91.38,
"h": 92.64,
"l": 90.455,
"c": 92.22
},
{
"t": 1788912000,
"o": 91.4,
"h": 91.91,
"l": 89.715,
"c": 90.23
},
{
"t": 1788998400,
"o": 89.45,
"h": 90.2044,
"l": 88.27,
"c": 88.42
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $96.17",
"color": "#22a06b",
"points": [
{
"t": 1788220800,
"v": 96.17
},
{
"t": 1788998400,
"v": 96.17
}
]
},
{
"label": "Box bottom $89.44",
"color": "#e5484d",
"points": [
{
"t": 1788220800,
"v": 89.44
},
{
"t": 1788998400,
"v": 89.44
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 86.87,
"h": 87.4191,
"l": 85.7175,
"c": 85.79
},
{
"t": 1789565700,
"o": 85.7364,
"h": 86.14,
"l": 85.4005,
"c": 85.4005
},
{
"t": 1789566000,
"o": 85.435,
"h": 85.57,
"l": 85.1623,
"c": 85.4381
},
{
"t": 1789566300,
"o": 85.475,
"h": 85.729,
"l": 85.41,
"c": 85.42
},
{
"t": 1789566600,
"o": 85.4,
"h": 85.69,
"l": 85.38,
"c": 85.49
},
{
"t": 1789566900,
"o": 85.43,
"h": 85.76,
"l": 85.36,
"c": 85.695
},
{
"t": 1789567200,
"o": 85.695,
"h": 85.86,
"l": 85.52,
"c": 85.68
},
{
"t": 1789567500,
"o": 85.7,
"h": 85.79,
"l": 85.29,
"c": 85.365
},
{
"t": 1789567800,
"o": 85.37,
"h": 85.545,
"l": 85.37,
"c": 85.3872
},
{
"t": 1789568100,
"o": 85.375,
"h": 85.375,
"l": 85.01,
"c": 85.06
},
{
"t": 1789568400,
"o": 85.06,
"h": 85.185,
"l": 85.03,
"c": 85.15
},
{
"t": 1789568700,
"o": 85.15,
"h": 85.15,
"l": 84.78,
"c": 84.8
},
{
"t": 1789569000,
"o": 84.8499,
"h": 84.94,
"l": 84.75,
"c": 84.875
},
{
"t": 1789569300,
"o": 84.88,
"h": 85,
"l": 84.79,
"c": 84.82
},
{
"t": 1789569600,
"o": 84.81,
"h": 84.955,
"l": 84.78,
"c": 84.89
},
{
"t": 1789569900,
"o": 84.89,
"h": 85.075,
"l": 84.878,
"c": 85.024784
},
{
"t": 1789570200,
"o": 85.02,
"h": 85.03,
"l": 84.905,
"c": 84.92
},
{
"t": 1789570500,
"o": 84.89,
"h": 84.95,
"l": 84.76,
"c": 84.93
},
{
"t": 1789570800,
"o": 84.97,
"h": 85.09,
"l": 84.9,
"c": 84.97
},
{
"t": 1789571100,
"o": 84.95,
"h": 85.12,
"l": 84.95,
"c": 85.1
},
{
"t": 1789571400,
"o": 85.12,
"h": 85.12,
"l": 84.97,
"c": 85.04
},
{
"t": 1789571700,
"o": 85.025,
"h": 85.025,
"l": 84.9105,
"c": 84.98
},
{
"t": 1789572000,
"o": 85.02,
"h": 85.05,
"l": 84.86,
"c": 84.875
},
{
"t": 1789572300,
"o": 84.86,
"h": 84.865,
"l": 84.4575,
"c": 84.46
},
{
"t": 1789572600,
"o": 84.47,
"h": 84.4731,
"l": 84.28,
"c": 84.31
},
{
"t": 1789572900,
"o": 84.3098,
"h": 84.34,
"l": 84.14,
"c": 84.15
},
{
"t": 1789573200,
"o": 84.1999,
"h": 84.51,
"l": 84.1,
"c": 84.46
},
{
"t": 1789573500,
"o": 84.42,
"h": 84.98,
"l": 84.42,
"c": 84.85
},
{
"t": 1789573800,
"o": 84.8989,
"h": 84.95,
"l": 84.73,
"c": 84.79
},
{
"t": 1789574100,
"o": 84.87,
"h": 84.87,
"l": 84.72,
"c": 84.76
},
{
"t": 1789574400,
"o": 84.8,
"h": 84.845,
"l": 84.79,
"c": 84.82
},
{
"t": 1789574700,
"o": 84.81,
"h": 84.91,
"l": 84.805,
"c": 84.89
},
{
"t": 1789575000,
"o": 84.835,
"h": 84.89,
"l": 84.7603,
"c": 84.8275
},
{
"t": 1789575300,
"o": 84.78,
"h": 84.84,
"l": 84.76,
"c": 84.835
},
{
"t": 1789575600,
"o": 84.82,
"h": 84.82,
"l": 84.74,
"c": 84.76
},
{
"t": 1789575900,
"o": 84.7518,
"h": 84.92,
"l": 84.735,
"c": 84.88
},
{
"t": 1789576200,
"o": 84.845,
"h": 84.845,
"l": 84.755,
"c": 84.81
},
{
"t": 1789576500,
"o": 84.795,
"h": 84.8,
"l": 84.73,
"c": 84.77
},
{
"t": 1789576800,
"o": 84.75,
"h": 84.76,
"l": 84.595,
"c": 84.6679
},
{
"t": 1789577100,
"o": 84.6237,
"h": 84.7444,
"l": 84.61,
"c": 84.6491
},
{
"t": 1789577400,
"o": 84.62,
"h": 84.9,
"l": 84.61,
"c": 84.78
},
{
"t": 1789577700,
"o": 84.77,
"h": 84.88,
"l": 84.7595,
"c": 84.85
},
{
"t": 1789578000,
"o": 84.82,
"h": 84.87,
"l": 84.78,
"c": 84.87
},
{
"t": 1789578300,
"o": 84.9,
"h": 85.36,
"l": 84.9,
"c": 85.18
},
{
"t": 1789578600,
"o": 85.16,
"h": 85.245,
"l": 85.16,
"c": 85.225
},
{
"t": 1789578900,
"o": 85.225,
"h": 85.225,
"l": 85.07,
"c": 85.09
},
{
"t": 1789579200,
"o": 85.09,
"h": 85.09,
"l": 84.975,
"c": 84.98
},
{
"t": 1789579500,
"o": 84.9601,
"h": 84.98,
"l": 84.8928,
"c": 84.91
},
{
"t": 1789579800,
"o": 84.93,
"h": 84.93,
"l": 84.85,
"c": 84.93
},
{
"t": 1789580100,
"o": 84.925,
"h": 84.93,
"l": 84.87,
"c": 84.91
},
{
"t": 1789580400,
"o": 84.88,
"h": 84.945,
"l": 84.775,
"c": 84.945
},
{
"t": 1789580700,
"o": 84.925,
"h": 85,
"l": 84.925,
"c": 84.97
},
{
"t": 1789581000,
"o": 84.95,
"h": 84.99,
"l": 84.9,
"c": 84.935
},
{
"t": 1789581300,
"o": 84.9,
"h": 85.16,
"l": 84.89,
"c": 85.100796
},
{
"t": 1789581600,
"o": 85.1145,
"h": 85.13,
"l": 84.55,
"c": 84.735
},
{
"t": 1789581900,
"o": 84.735,
"h": 84.975,
"l": 84.735,
"c": 84.94
},
{
"t": 1789582200,
"o": 84.87,
"h": 84.91,
"l": 84.82,
"c": 84.83
},
{
"t": 1789582500,
"o": 84.85,
"h": 84.92,
"l": 84.73,
"c": 84.78
},
{
"t": 1789582800,
"o": 84.8699,
"h": 84.8699,
"l": 84.7463,
"c": 84.83
},
{
"t": 1789583100,
"o": 84.8,
"h": 84.845,
"l": 84.74,
"c": 84.845
},
{
"t": 1789583400,
"o": 84.81,
"h": 84.81,
"l": 84.52,
"c": 84.56
},
{
"t": 1789583700,
"o": 84.56,
"h": 84.595,
"l": 84.24,
"c": 84.37
},
{
"t": 1789584000,
"o": 84.4,
"h": 84.5721,
"l": 84.3101,
"c": 84.35
},
{
"t": 1789584300,
"o": 84.405,
"h": 84.46,
"l": 84.29,
"c": 84.355
},
{
"t": 1789584600,
"o": 84.33,
"h": 84.47,
"l": 84.2,
"c": 84.2
},
{
"t": 1789584900,
"o": 84.17,
"h": 84.3,
"l": 84.1,
"c": 84.11
},
{
"t": 1789585200,
"o": 84.16,
"h": 84.355,
"l": 84.16,
"c": 84.2601
},
{
"t": 1789585500,
"o": 84.26,
"h": 84.26,
"l": 84.12,
"c": 84.18
},
{
"t": 1789585800,
"o": 84.2029,
"h": 84.21,
"l": 84.04,
"c": 84.075
},
{
"t": 1789586100,
"o": 84.075,
"h": 84.28,
"l": 84.051,
"c": 84.18
},
{
"t": 1789586400,
"o": 84.18,
"h": 84.23,
"l": 84.06,
"c": 84.105
},
{
"t": 1789586700,
"o": 84.12,
"h": 84.15,
"l": 84.02,
"c": 84.12
},
{
"t": 1789587000,
"o": 84.12,
"h": 84.225,
"l": 84.085,
"c": 84.225
},
{
"t": 1789587300,
"o": 84.23,
"h": 84.295,
"l": 84.07,
"c": 84.295
},
{
"t": 1789587600,
"o": 84.295,
"h": 84.395,
"l": 84.26,
"c": 84.31
},
{
"t": 1789587900,
"o": 84.295,
"h": 84.46,
"l": 84.295,
"c": 84.46
},
{
"t": 1789588200,
"o": 84.47,
"h": 84.485,
"l": 84.26,
"c": 84.3
},
{
"t": 1789588500,
"o": 84.295,
"h": 84.42,
"l": 84.14,
"c": 84.24
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 86.87,
"h": 87.4191,
"l": 85.7175,
"c": 85.79
},
{
"t": 1789565700,
"o": 85.7364,
"h": 86.14,
"l": 85.4005,
"c": 85.4005
},
{
"t": 1789566000,
"o": 85.435,
"h": 85.57,
"l": 85.1623,
"c": 85.4381
},
{
"t": 1789566300,
"o": 85.475,
"h": 85.729,
"l": 85.41,
"c": 85.42
},
{
"t": 1789566600,
"o": 85.4,
"h": 85.69,
"l": 85.38,
"c": 85.49
},
{
"t": 1789566900,
"o": 85.43,
"h": 85.76,
"l": 85.36,
"c": 85.695
},
{
"t": 1789567200,
"o": 85.695,
"h": 85.86,
"l": 85.52,
"c": 85.68
},
{
"t": 1789567500,
"o": 85.7,
"h": 85.79,
"l": 85.29,
"c": 85.365
},
{
"t": 1789567800,
"o": 85.37,
"h": 85.545,
"l": 85.37,
"c": 85.3872
},
{
"t": 1789568100,
"o": 85.375,
"h": 85.375,
"l": 85.01,
"c": 85.06
},
{
"t": 1789568400,
"o": 85.06,
"h": 85.185,
"l": 85.03,
"c": 85.15
},
{
"t": 1789568700,
"o": 85.15,
"h": 85.15,
"l": 84.78,
"c": 84.8
},
{
"t": 1789569000,
"o": 84.8499,
"h": 84.94,
"l": 84.75,
"c": 84.875
},
{
"t": 1789569300,
"o": 84.88,
"h": 85,
"l": 84.79,
"c": 84.82
},
{
"t": 1789569600,
"o": 84.81,
"h": 84.955,
"l": 84.78,
"c": 84.89
},
{
"t": 1789569900,
"o": 84.89,
"h": 85.075,
"l": 84.878,
"c": 85.024784
},
{
"t": 1789570200,
"o": 85.02,
"h": 85.03,
"l": 84.905,
"c": 84.92
},
{
"t": 1789570500,
"o": 84.89,
"h": 84.95,
"l": 84.76,
"c": 84.93
},
{
"t": 1789570800,
"o": 84.97,
"h": 85.09,
"l": 84.9,
"c": 84.97
},
{
"t": 1789571100,
"o": 84.95,
"h": 85.12,
"l": 84.95,
"c": 85.1
},
{
"t": 1789571400,
"o": 85.12,
"h": 85.12,
"l": 84.97,
"c": 85.04
},
{
"t": 1789571700,
"o": 85.025,
"h": 85.025,
"l": 84.9105,
"c": 84.98
},
{
"t": 1789572000,
"o": 85.02,
"h": 85.05,
"l": 84.86,
"c": 84.875
},
{
"t": 1789572300,
"o": 84.86,
"h": 84.865,
"l": 84.4575,
"c": 84.46
},
{
"t": 1789572600,
"o": 84.47,
"h": 84.4731,
"l": 84.28,
"c": 84.31
},
{
"t": 1789572900,
"o": 84.3098,
"h": 84.34,
"l": 84.14,
"c": 84.15
},
{
"t": 1789573200,
"o": 84.1999,
"h": 84.51,
"l": 84.1,
"c": 84.46
},
{
"t": 1789573500,
"o": 84.42,
"h": 84.98,
"l": 84.42,
"c": 84.85
},
{
"t": 1789573800,
"o": 84.8989,
"h": 84.95,
"l": 84.73,
"c": 84.79
},
{
"t": 1789574100,
"o": 84.87,
"h": 84.87,
"l": 84.72,
"c": 84.76
},
{
"t": 1789574400,
"o": 84.8,
"h": 84.845,
"l": 84.79,
"c": 84.82
},
{
"t": 1789574700,
"o": 84.81,
"h": 84.91,
"l": 84.805,
"c": 84.89
},
{
"t": 1789575000,
"o": 84.835,
"h": 84.89,
"l": 84.7603,
"c": 84.8275
},
{
"t": 1789575300,
"o": 84.78,
"h": 84.84,
"l": 84.76,
"c": 84.835
},
{
"t": 1789575600,
"o": 84.82,
"h": 84.82,
"l": 84.74,
"c": 84.76
},
{
"t": 1789575900,
"o": 84.7518,
"h": 84.92,
"l": 84.735,
"c": 84.88
},
{
"t": 1789576200,
"o": 84.845,
"h": 84.845,
"l": 84.755,
"c": 84.81
},
{
"t": 1789576500,
"o": 84.795,
"h": 84.8,
"l": 84.73,
"c": 84.77
},
{
"t": 1789576800,
"o": 84.75,
"h": 84.76,
"l": 84.595,
"c": 84.6679
},
{
"t": 1789577100,
"o": 84.6237,
"h": 84.7444,
"l": 84.61,
"c": 84.6491
},
{
"t": 1789577400,
"o": 84.62,
"h": 84.9,
"l": 84.61,
"c": 84.78
},
{
"t": 1789577700,
"o": 84.77,
"h": 84.88,
"l": 84.7595,
"c": 84.85
},
{
"t": 1789578000,
"o": 84.82,
"h": 84.87,
"l": 84.78,
"c": 84.87
},
{
"t": 1789578300,
"o": 84.9,
"h": 85.36,
"l": 84.9,
"c": 85.18
},
{
"t": 1789578600,
"o": 85.16,
"h": 85.245,
"l": 85.16,
"c": 85.225
},
{
"t": 1789578900,
"o": 85.225,
"h": 85.225,
"l": 85.07,
"c": 85.09
},
{
"t": 1789579200,
"o": 85.09,
"h": 85.09,
"l": 84.975,
"c": 84.98
},
{
"t": 1789579500,
"o": 84.9601,
"h": 84.98,
"l": 84.8928,
"c": 84.91
},
{
"t": 1789579800,
"o": 84.93,
"h": 84.93,
"l": 84.85,
"c": 84.93
},
{
"t": 1789580100,
"o": 84.925,
"h": 84.93,
"l": 84.87,
"c": 84.91
},
{
"t": 1789580400,
"o": 84.88,
"h": 84.945,
"l": 84.775,
"c": 84.945
},
{
"t": 1789580700,
"o": 84.925,
"h": 85,
"l": 84.925,
"c": 84.97
},
{
"t": 1789581000,
"o": 84.95,
"h": 84.99,
"l": 84.9,
"c": 84.935
},
{
"t": 1789581300,
"o": 84.9,
"h": 85.16,
"l": 84.89,
"c": 85.100796
},
{
"t": 1789581600,
"o": 85.1145,
"h": 85.13,
"l": 84.55,
"c": 84.735
},
{
"t": 1789581900,
"o": 84.735,
"h": 84.975,
"l": 84.735,
"c": 84.94
},
{
"t": 1789582200,
"o": 84.87,
"h": 84.91,
"l": 84.82,
"c": 84.83
},
{
"t": 1789582500,
"o": 84.85,
"h": 84.92,
"l": 84.73,
"c": 84.78
},
{
"t": 1789582800,
"o": 84.8699,
"h": 84.8699,
"l": 84.7463,
"c": 84.83
},
{
"t": 1789583100,
"o": 84.8,
"h": 84.845,
"l": 84.74,
"c": 84.845
},
{
"t": 1789583400,
"o": 84.81,
"h": 84.81,
"l": 84.52,
"c": 84.56
},
{
"t": 1789583700,
"o": 84.56,
"h": 84.595,
"l": 84.24,
"c": 84.37
},
{
"t": 1789584000,
"o": 84.4,
"h": 84.5721,
"l": 84.3101,
"c": 84.35
},
{
"t": 1789584300,
"o": 84.405,
"h": 84.46,
"l": 84.29,
"c": 84.355
},
{
"t": 1789584600,
"o": 84.33,
"h": 84.47,
"l": 84.2,
"c": 84.2
},
{
"t": 1789584900,
"o": 84.17,
"h": 84.3,
"l": 84.1,
"c": 84.11
},
{
"t": 1789585200,
"o": 84.16,
"h": 84.355,
"l": 84.16,
"c": 84.2601
},
{
"t": 1789585500,
"o": 84.26,
"h": 84.26,
"l": 84.12,
"c": 84.18
},
{
"t": 1789585800,
"o": 84.2029,
"h": 84.21,
"l": 84.04,
"c": 84.075
},
{
"t": 1789586100,
"o": 84.075,
"h": 84.28,
"l": 84.051,
"c": 84.18
},
{
"t": 1789586400,
"o": 84.18,
"h": 84.23,
"l": 84.06,
"c": 84.105
},
{
"t": 1789586700,
"o": 84.12,
"h": 84.15,
"l": 84.02,
"c": 84.12
},
{
"t": 1789587000,
"o": 84.12,
"h": 84.225,
"l": 84.085,
"c": 84.225
},
{
"t": 1789587300,
"o": 84.23,
"h": 84.295,
"l": 84.07,
"c": 84.295
},
{
"t": 1789587600,
"o": 84.295,
"h": 84.395,
"l": 84.26,
"c": 84.31
},
{
"t": 1789587900,
"o": 84.295,
"h": 84.46,
"l": 84.295,
"c": 84.46
},
{
"t": 1789588200,
"o": 84.47,
"h": 84.485,
"l": 84.26,
"c": 84.3
},
{
"t": 1789588500,
"o": 84.295,
"h": 84.42,
"l": 84.14,
"c": 84.24
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Ninth Circuit Reverses Denial Of Injunction Against Kalshi, Robinhood; Says California Tribes Likely To Win IGRA Claim Over Sports Event Contracts, Remands For Remaining Factors",
"url": "https://www.benzinga.com/news/26/09/61823057/ninth-circuit-reverses-denial-injunction-against-kalshi-robinhood-says-california-tribes-likely-win-",
"source": "benzinga",
"date": "2026-09-16T17:07:49.248000+00:00",
"summary": "https://cdn.ca9.uscourts.gov/datastore/opinions/2026/09/16/25-7504.pdf",
"image": ""
},
{
"title": "Nothing Blows Up a Parent Group Like a Fight Over School Snacks",
"url": "https://www.wsj.com/health/wellness/oreo-gate-school-snacks-parents-teachers-fight-10594685",
"source": "The Wall Street Journal",
"date": "2026-09-16T09:30:00Z",
"summary": "After a fictional saga over Oreos went viral, parents and teachers admitted the reality of snack politics is even stranger\n\nBy now, much of the internet has heard of Oreo-gate: a viral social-media saga in which a kindergarten mother named Michelle asks other moms in a group chat",
"image": "https://images.wsj.net/im-09171292/social"
},
{
"title": "Baron Real Estate Fund Q2 2026 Portfolio Activity",
"url": "https://seekingalpha.com/article/4947183-baron-real-estate-fund-q2-2026-portfolio-activity",
"source": "Seeking Alpha",
"date": "2026-09-16 15:28:00",
"summary": "Baron Real Estate Fund delivered strong results in the second quarter. The Fund increased 11.89% (Institutional Shares). Shares of Hyatt Hotels Corporation appreciated materially following strong first quarter results and an Investor Day in May that outlined strong long-term grow",
"image": "https://images.financialmodelingprep.com/news/baron-real-estate-fund-q2-2026-portfolio-activity-20260916.jpg"
},
{
"title": "Wynn Macau (WYNMY) Upgraded to Buy: Here's Why",
"url": "https://finance.yahoo.com/markets/stocks/articles/wynn-macau-wynmy-upgraded-buy-160002793.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T16:00:02Z",
"summary": "Wynn Macau (WYNMY) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\n\nThe Zacks rating relies solely",
"image": "https://s.yimg.com/lo/mysterio/api/12e8614c77c07b03a66122d315676cddeae07c4747e056a5f96b5aaa044910e5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F7853de8d69faeccb7d1ad6ebba40b8a2.jpg"
},
{
"title": "Wynn Resorts prices $900 million senior notes due 2035 By Investing.com",
"url": "https://www.investing.com/news/company-news/wynn-resorts-prices-900-million-senior-notes-due-2035-93CH-4897038",
"source": "Investing.com",
"date": "2026-09-10T22:44:31Z",
"summary": "LAS VEGAS - Wynn Resorts, Limited (NASDAQ:WYNN) announced today that its subsidiaries Wynn Resorts Finance, LLC and Wynn Resorts Capital Corp. priced $900 million in 6.875% Senior Notes due 2035 in a private offering.\n\nThe offering is expected to close on or about September 22, 2",
"image": "https://content-media.investing.com/news/LYNXMPEE0M08K_L.jpg"
},
{
"title": "Wynn Resorts Announces Pricing of Private Offering of $900 Million of Wynn Resorts Finance 6.875% Senior Notes due 2035",
"url": "https://www.prnewswire.com/news-releases/wynn-resorts-announces-pricing-of-private-offering-of-900-million-of-wynn-resorts-finance-6-875-senior-notes-due-2035--302875813.html",
"source": "PRNewsWire",
"date": "2026-09-10 18:38:00",
"summary": "LAS VEGAS, Sept. 10, 2026 /PRNewswire/ -- Wynn Resorts, Limited (NASDAQ: WYNN) (\"Wynn Resorts\") announced today the pricing by Wynn Resorts Finance, LLC (\"Wynn Resorts Finance\") and its subsidiary Wynn Resorts Capital Corp. (\"Wynn Resorts Capital\" and, together with Wynn Resorts ",
"image": "https://images.financialmodelingprep.com/news/wynn-resorts-announces-pricing-of-private-offering-of-900-million-20260910.jpg"
},
{
"title": "Wynn Resorts Announces Private Offering of $900 Million of Wynn Resorts Finance Senior Notes due 2035",
"url": "https://www.prnewswire.com/news-releases/wynn-resorts-announces-private-offering-of-900-million-of-wynn-resorts-finance-senior-notes-due-2035-302875347.html",
"source": "PRNewsWire",
"date": "2026-09-10 09:05:00",
"summary": "LAS VEGAS, Sept. 10, 2026 /PRNewswire/ -- Wynn Resorts, Limited (NASDAQ: WYNN) (\"Wynn Resorts\") announced today that Wynn Resorts Finance, LLC (\"Wynn Resorts Finance\") and its subsidiary Wynn Resorts Capital Corp. (\"Wynn Resorts Capital\" and, together with Wynn Resorts Finance, t",
"image": "https://images.financialmodelingprep.com/news/wynn-resorts-announces-private-offering-of-900-million-of-20260910.jpg"
},
{
"title": "3 S&P 500 Stocks That Fall Short",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-p-500-stocks-fall-192718950.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T19:27:18Z",
"summary": "The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn't mean every stock is worth owning. Some companies face significant challenges, whether it's stagnating growth, heavy debt, or disruptive new competitors.\n\nSome large-cap stocks are past their ",
"image": "https://s.yimg.com/lo/mysterio/api/988eadcda9d444a659d0932732f32b1370a348ee14bf5a27160478e3195c6cc4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F418881b62ba3b43e09520fba3ca0350e.jpg"
},
{
"title": "Wynn Resorts (WYNN) Doubles Its Profit But Cracks Are Showing",
"url": "https://finance.yahoo.com/markets/stocks/articles/wynn-resorts-wynn-doubles-profit-132704112.html",
"source": "Yahoo! Finance",
"date": "2026-09-06T13:27:04Z",
"summary": "On August 4, Wynn Resorts Limited (NASDAQ:WYNN) reported second quarter 2026 results showing net income more than doubling to $140.1 million from $66.2 million a year earlier, while revenue climbed to $1.86 billion. Diluted earnings per share jumped to $1.32 from $0.64. Behind th",
"image": "https://s.yimg.com/lo/mysterio/api/922ce1e5f170f439c845b09d0382edd82f7babce6bf9375c207787b4f437686f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F9a9f75664798b7257a21833802afd0e3.jpg"
},
{
"title": "There Are Only a Handful of S&P 500 Stocks That Yield Over 5%. Here's My Top Pick to Buy in September.",
"url": "https://www.fool.com/investing/2026/09/05/there-are-only-a-handful-of-sp-500-stocks-that-yie/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-05T14:25:00Z",
"summary": "Realty Income (O) is highlighted as a top S&P 500 stock yielding 5.3%, offering reliable monthly dividend payments with 115 consecutive quarters of increases. The retail REIT owns nearly 16,000 properties globally with a stable tenant base including Walmart and Home Depot, while ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886115%2Frealty_income_logo_on_phone_o.jpg&w=1200&op=resize"
},
{
"title": "From 'mystery vacations' to hostels, budget travelers get thrifty as prices rise",
"url": "https://www.cnbc.com/2026/09/05/budget-travel-vacation-costs.html",
"source": "CNBC",
"date": "2026-09-05T12:06:27Z",
"summary": "* Gas prices have jumped roughly 30% on an annual basis and could set a new Labor Day record, AAA said.\n\n* Airline fares surged more than 25% year over year as of July, according to government data.\n\n* Despite rising prices and the travel industry focusing on the luxury segment, ",
"image": "https://image.cnbcfm.com/api/v1/image/108358598-1788463381941-gettyimages-2286044364-fff04975.jpeg?v=1788463495&w=1920&h=1080"
},
{
"title": "Factbox-US companies face rise in cyber attacks By Reuters",
"url": "https://www.investing.com/news/stock-market-news/factboxus-companies-face-rise-in-cyber-attacks-4889274",
"source": "Investing.com",
"date": "2026-09-04T10:08:54Z",
"summary": "Sept 4 (Reuters) - Companies worldwide are grappling with a surge in AI-driven cyberattacks and ransomware that steal sensitive data and disrupt operations.\n\nThe White House in July said it was launching a coordination group for AI developers and critical infrastructure operators",
"image": "https://content-media.investing.com/trkd-images/LYNXMPEM7P0VZ_L.jpg"
},
{
"title": "Why America Can't Stop Telling the Roy Cohn Story",
"url": "https://www.bloomberg.com/news/articles/2026-09-04/-american-scoundrel-shows-why-roy-cohn-s-influence-endures",
"source": "Bloomberg Business",
"date": "2026-09-04T08:30:00Z",
"summary": "Every few years, as if on some hidden biological clock, a Roy Cohn revival erupts from the media and blossoms like the reeking corpse flower Amorphophallus titanum to command our wincing attention. Over the past five decades, biographies, off- and on-Broadway productions, documen",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iA3.FfaQduVs/v0/1200x800.jpg"
},
{
"title": "The Bahrain Grand Prix...in Malaysia? War Is Ruining the Year for the Wealthy Gulf",
"url": "https://www.wsj.com/world/middle-east/the-bahrain-grand-prixin-malaysia-war-is-ruining-the-year-for-the-wealthy-gulf-2e09772c",
"source": "The Wall Street Journal",
"date": "2026-09-04T01:00:00Z",
"summary": "Marquee events have been disrupted, and luxury hotels are largely empty and slashing staff as war risks keep air travelers away. The Bahrain Grand Prix Formula One race is still happening this October, but thousands of miles away in Malaysia.\n\nSaudi Arabia, which has made a multi",
"image": "https://images.wsj.net/im-59761841/social"
},
{
"title": "Why Is Wynn (WYNN) Down 9.5% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2984521/why-is-wynn-wynn-down-9-5-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2984521",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:28Z",
"summary": "Wynn Resorts reported Q2 2026 earnings and revenues that beat consensus estimates, with adjusted EPS of $1.24 vs. $1.01 expected and revenues of $1.86B vs. $1.84B expected. Wynn Palace drove growth with 21.1% revenue increase and 28.2% EBITDAR growth. However, the stock has decli",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default35.jpg"
},
{
"title": "Consumer Discretionary - Casino Operator Q2 Earnings: Wynn Resorts (NASDAQ:WYNN) is the Best in the Biz",
"url": "https://finance.yahoo.com/markets/stocks/articles/consumer-discretionary-casino-operator-q2-215640629.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T21:56:40Z",
"summary": "As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at consumer discretionary - casino operator stocks, starting with Wynn Resorts (NASDAQ:WYNN).\n\nThe Consumer Discretionary se",
"image": "https://s.yimg.com/lo/mysterio/api/6bb8026edd7597b2d7560a845984745fbc71745b4bf69f0b6dfb6aecb9116b08/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fe9ff13c523d41e0082259abd9caf371f.jpg"
},
{
"title": "Auto & Transport Roundup: Market Talk",
"url": "https://www.wsj.com/business/auto-transport-roundup-market-talk-8c60e7d6",
"source": "The Wall Street Journal",
"date": "2026-08-28T10:57:00Z",
"summary": "The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0413 GMT - Li Auto's profitability will likely stay under pressure, says Morningstar analyst Vincent Sun in a note. The company's secon",
"image": "https://images.wsj.net/im-56440112/social"
},
{
"title": "Financial Services Roundup: Market Talk",
"url": "https://www.wsj.com/business/financial-services-roundup-market-talk-319c8fd4",
"source": "The Wall Street Journal",
"date": "2026-08-28T10:52:00Z",
"summary": "The latest Market Talks covering Financial Services. Exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0655 GMT - China Citic Bank's earnings growth could remain on the high end among peers, say DBS Group Research analysts in a note. The lender's earnings are",
"image": "https://images.wsj.net/im-03838137/social"
},
{
"title": "143,801 Shares in Wynn Resorts, Limited $WYNN Acquired by Biglari Capital CORP.",
"url": "https://www.defenseworld.net/2026/08/26/143801-shares-in-wynn-resorts-limited-wynn-acquired-by-biglari-capital-corp.html",
"source": "Defense World",
"date": "2026-08-26 04:01:35",
"summary": "Biglari Capital CORP. bought a new position in Wynn Resorts, Limited (NASDAQ: WYNN) in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 143,801 shares of the casino o",
"image": "https://images.financialmodelingprep.com/news/143801-shares-in-wynn-resorts-limited-wynn-acquired-by-20260826.png"
},
{
"title": "Biglari Sardar Buys Shares of 70,200 Wynn Resorts, Limited $WYNN",
"url": "https://www.defenseworld.net/2026/08/26/biglari-sardar-buys-shares-of-70200-wynn-resorts-limited-wynn.html",
"source": "Defense World",
"date": "2026-08-26 04:00:57",
"summary": "Biglari Sardar purchased a new position in shares of Wynn Resorts, Limited (NASDAQ: WYNN) during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 70,200 shares of the casino operator's stock, valued at a",
"image": "https://images.financialmodelingprep.com/news/biglari-sardar-buys-shares-of-70200-wynn-resorts-limited-20260826.png"
},
{
"title": "Barrow Hanley Mewhinney & Strauss LLC Makes New $321.40 Million Investment in Wynn Resorts, Limited $WYNN",
"url": "https://www.defenseworld.net/2026/08/24/barrow-hanley-mewhinney-strauss-llc-makes-new-321-40-million-investment-in-wynn-resorts-limited-wynn.html",
"source": "Defense World",
"date": "2026-08-24 04:10:06",
"summary": "Barrow Hanley Mewhinney and Strauss LLC acquired a new stake in Wynn Resorts, Limited (NASDAQ: WYNN) in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 3,310,354 shares of the casino opera",
"image": "https://images.financialmodelingprep.com/news/barrow-hanley-mewhinney-strauss-llc-makes-new-32140-million-20260824.png"
},
{
"title": "Assenagon Asset Management S.A. Has $5.84 Million Stock Holdings in Wynn Resorts, Limited $WYNN",
"url": "https://www.defenseworld.net/2026/08/12/assenagon-asset-management-s-a-has-5-84-million-stock-holdings-in-wynn-resorts-limited-wynn.html",
"source": "Defense World",
"date": "2026-08-12 03:29:50",
"summary": "Assenagon Asset Management S.A. increased its holdings in shares of Wynn Resorts, Limited (NASDAQ: WYNN) by 204.3% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 60,126 shares of the casino opera",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-has-584-million-stock-holdings-20260812.png"
},
{
"title": "Is Wynn Resorts Stock a Buy as Macau Growth Meets Rising Capex Risks?",
"url": "https://www.zacks.com/stock/news/2972833/is-wynn-resorts-stock-a-buy-as-macau-growth-meets-rising-capex-risks?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2972833",
"source": "Zacks Investment Research",
"date": "2026-08-11 12:01:16",
"summary": "WYNN's Macau growth and valuation discount face rising capex, weaker U.S. margins and greater cash-flow risk.",
"image": "https://images.financialmodelingprep.com/news/is-wynn-resorts-stock-a-buy-as-macau-growth-20260811.jpg"
},
{
"title": "WYNN's Q2 Beat Puts Macau Strength and Margin Pressure in Focus",
"url": "https://www.zacks.com/stock/news/2972835/wynn-s-q2-beat-puts-macau-strength-and-margin-pressure-in-focus?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2972835",
"source": "Zacks Investment Research",
"date": "2026-08-11 12:01:08",
"summary": "Wynn Resorts' Q2 beat is driven by Macau strength, but weaker U.S. margins and higher UAE project costs add pressure.",
"image": "https://images.financialmodelingprep.com/news/wynns-q2-beat-puts-macau-strength-and-margin-pressure-20260811.jpg"
},
{
"title": "Wynn Resorts: Slow In Las Vegas, Strong In Macau",
"url": "https://seekingalpha.com/article/4931611-wynn-resorts-stock-slow-in-las-vegas-strong-in-macau",
"source": "Seeking Alpha",
"date": "2026-08-06 08:30:57",
"summary": "Wynn Resorts, Limited reported good overall Q2 results. Results were subdued in Las Vegas due to slow tourism. On the other hand, WYNN performed very well in Macau against a market hiccup. WYNN is looking at expensive CapEx investments in 2026-2027 at Wynn Al Marjan and Wynn Pala",
"image": "https://images.financialmodelingprep.com/news/wynn-resorts-slow-in-las-vegas-strong-in-macau-20260806.jpg"
}
],
"technical": {
"price": 84.225,
"rsi": 21.85125023986815,
"sma20": 92.89674999999994,
"sma50": 96.71549999999996,
"sma200": 105.92842499999993,
"adx": 32.41662408980687,
"atr": 2.5,
"atr_pct": 2.97,
"atr_expansion_pct": -3.2,
"di_plus": 4.0,
"di_minus": 48.1,
"high_52w": 133.34,
"low_52w": 84.225,
"sma50_series": [
{
"close": 102.42,
"ma": 103.6004
},
{
"close": 99.37,
"ma": 103.42399999999999
},
{
"close": 97.25,
"ma": 103.3002
},
{
"close": 96.21,
"ma": 103.17880000000001
},
{
"close": 95.43,
"ma": 103.02080000000002
},
{
"close": 95.42,
"ma": 102.82180000000002
},
{
"close": 95.51,
"ma": 102.69980000000001
},
{
"close": 94.78,
"ma": 102.56420000000001
},
{
"close": 98.06,
"ma": 102.47080000000001
},
{
"close": 98.54,
"ma": 102.44020000000002
},
{
"close": 97.24,
"ma": 102.40920000000001
},
{
"close": 97.87,
"ma": 102.358
},
{
"close": 101.22,
"ma": 102.36980000000001
},
{
"close": 101.54,
"ma": 102.33400000000002
},
{
"close": 101.22,
"ma": 102.32600000000002
},
{
"close": 106.53,
"ma": 102.39340000000001
},
{
"close": 104.62,
"ma": 102.48620000000003
},
{
"close": 104.95,
"ma": 102.56260000000002
},
{
"close": 103.6,
"ma": 102.57920000000001
},
{
"close": 104.48,
"ma": 102.63100000000003
},
{
"close": 104.83,
"ma": 102.73820000000002
},
{
"close": 107.44,
"ma": 102.95520000000002
},
{
"close": 105.26,
"ma": 103.12500000000001
},
{
"close": 107.75,
"ma": 103.24900000000001
},
{
"close": 107.27,
"ma": 103.34240000000001
},
{
"close": 105.96,
"ma": 103.42100000000002
},
{
"close": 103.67,
"ma": 103.44020000000002
},
{
"close": 102.31,
"ma": 103.47780000000003
},
{
"close": 105.53,
"ma": 103.48360000000002
},
{
"close": 103.62,
"ma": 103.45820000000002
},
{
"close": 104.15,
"ma": 103.4612
},
{
"close": 103.75,
"ma": 103.475
},
{
"close": 99.38,
"ma": 103.35079999999999
},
{
"close": 100.44,
"ma": 103.2228
},
{
"close": 99.42,
"ma": 103.07480000000001
},
{
"close": 97.09,
"ma": 102.8328
},
{
"close": 96.11,
"ma": 102.5792
},
{
"close": 95.91,
"ma": 102.3442
},
{
"close": 95.89,
"ma": 102.1292
},
{
"close": 96.35,
"ma": 101.944
},
{
"close": 97.93,
"ma": 101.7892
},
{
"close": 98.83,
"ma": 101.65559999999999
},
{
"close": 99.77,
"ma": 101.52699999999999
},
{
"close": 97.13,
"ma": 101.3848
},
{
"close": 95.9,
"ma": 101.16059999999999
},
{
"close": 97.05,
"ma": 100.98199999999999
},
{
"close": 98.11,
"ma": 100.87539999999998
},
{
"close": 96.64,
"ma": 100.68339999999998
},
{
"close": 95.66,
"ma": 100.44519999999999
},
{
"close": 94.63,
"ma": 100.20079999999999
},
{
"close": 94.37,
"ma": 100.03979999999997
},
{
"close": 96.77,
"ma": 99.98779999999996
},
{
"close": 96.92,
"ma": 99.98119999999997
},
{
"close": 99.7,
"ma": 100.05099999999997
},
{
"close": 99.02,
"ma": 100.12279999999997
},
{
"close": 99.01,
"ma": 100.19459999999998
},
{
"close": 100.7,
"ma": 100.29839999999996
},
{
"close": 99.31,
"ma": 100.38899999999995
},
{
"close": 98.36,
"ma": 100.39499999999997
},
{
"close": 97.6,
"ma": 100.37619999999997
},
{
"close": 101.15,
"ma": 100.45439999999996
},
{
"close": 101.5,
"ma": 100.52699999999997
},
{
"close": 102.54,
"ma": 100.55339999999997
},
{
"close": 102.5,
"ma": 100.57259999999997
},
{
"close": 104.79,
"ma": 100.64399999999996
},
{
"close": 102.97,
"ma": 100.57279999999996
},
{
"close": 102.37,
"ma": 100.52779999999996
},
{
"close": 102.53,
"ma": 100.47939999999996
},
{
"close": 102.79,
"ma": 100.46319999999994
},
{
"close": 101.29,
"ma": 100.39939999999996
},
{
"close": 100.1,
"ma": 100.30479999999996
},
{
"close": 99.6,
"ma": 100.14799999999995
},
{
"close": 100.28,
"ma": 100.04839999999996
},
{
"close": 99.41,
"ma": 99.88159999999996
},
{
"close": 98.74,
"ma": 99.71099999999997
},
{
"close": 97.17,
"ma": 99.53519999999997
},
{
"close": 93.61,
"ma": 99.33399999999996
},
{
"close": 95.26,
"ma": 99.19299999999996
},
{
"close": 91.28,
"ma": 98.90799999999996
},
{
"close": 90.6,
"ma": 98.64759999999995
},
{
"close": 91.52,
"ma": 98.39499999999994
},
{
"close": 91.56,
"ma": 98.15119999999996
},
{
"close": 91.54,
"ma": 97.99439999999996
},
{
"close": 92.22,
"ma": 97.82999999999994
},
{
"close": 90.23,
"ma": 97.64619999999995
},
{
"close": 88.42,
"ma": 97.47279999999995
},
{
"close": 87.7,
"ma": 97.30459999999995
},
{
"close": 87.76,
"ma": 97.14159999999997
},
{
"close": 86.71,
"ma": 96.95799999999996
},
{
"close": 84.225,
"ma": 96.71549999999996
}
],
"sma200_series": [
{
"close": 102.42,
"ma": 115.4348
},
{
"close": 99.37,
"ma": 115.38939999999998
},
{
"close": 97.25,
"ma": 115.32844999999999
},
{
"close": 96.21,
"ma": 115.25314999999999
},
{
"close": 95.43,
"ma": 115.18339999999998
},
{
"close": 95.42,
"ma": 115.11284999999998
},
{
"close": 95.51,
"ma": 115.04524999999998
},
{
"close": 94.78,
"ma": 114.97949999999997
},
{
"close": 98.06,
"ma": 114.93454999999996
},
{
"close": 98.54,
"ma": 114.88864999999996
},
{
"close": 97.24,
"ma": 114.83879999999995
},
{
"close": 97.87,
"ma": 114.79199999999996
},
{
"close": 101.22,
"ma": 114.76604999999996
},
{
"close": 101.54,
"ma": 114.73059999999995
},
{
"close": 101.22,
"ma": 114.67424999999996
},
{
"close": 106.53,
"ma": 114.64779999999995
},
{
"close": 104.62,
"ma": 114.61399999999996
},
{
"close": 104.95,
"ma": 114.59149999999995
},
{
"close": 103.6,
"ma": 114.56874999999997
},
{
"close": 104.48,
"ma": 114.52699999999997
},
{
"close": 104.83,
"ma": 114.49359999999997
},
{
"close": 107.44,
"ma": 114.47634999999997
},
{
"close": 105.26,
"ma": 114.43109999999997
},
{
"close": 107.75,
"ma": 114.37804999999997
},
{
"close": 107.27,
"ma": 114.31899999999996
},
{
"close": 105.96,
"ma": 114.23279999999995
},
{
"close": 103.67,
"ma": 114.11744999999995
},
{
"close": 102.31,
"ma": 113.99524999999996
},
{
"close": 105.53,
"ma": 113.89554999999997
},
{
"close": 103.62,
"ma": 113.78604999999996
},
{
"close": 104.15,
"ma": 113.69234999999995
},
{
"close": 103.75,
"ma": 113.60659999999994
},
{
"close": 99.38,
"ma": 113.49014999999994
},
{
"close": 100.44,
"ma": 113.38489999999994
},
{
"close": 99.42,
"ma": 113.26749999999994
},
{
"close": 97.09,
"ma": 113.13364999999995
},
{
"close": 96.11,
"ma": 113.00694999999995
},
{
"close": 95.91,
"ma": 112.87224999999995
},
{
"close": 95.89,
"ma": 112.74829999999994
},
{
"close": 96.35,
"ma": 112.61364999999995
},
{
"close": 97.93,
"ma": 112.45989999999995
},
{
"close": 98.83,
"ma": 112.30644999999996
},
{
"close": 99.77,
"ma": 112.17504999999996
},
{
"close": 97.13,
"ma": 112.02314999999994
},
{
"close": 95.9,
"ma": 111.87304999999995
},
{
"close": 97.05,
"ma": 111.72909999999995
},
{
"close": 98.11,
"ma": 111.57479999999994
},
{
"close": 96.64,
"ma": 111.39584999999994
},
{
"close": 95.66,
"ma": 111.23279999999994
},
{
"close": 94.63,
"ma": 111.04579999999993
},
{
"close": 94.37,
"ma": 110.85094999999993
},
{
"close": 96.77,
"ma": 110.71649999999993
},
{
"close": 96.92,
"ma": 110.57814999999994
},
{
"close": 99.7,
"ma": 110.46209999999994
},
{
"close": 99.02,
"ma": 110.34934999999994
},
{
"close": 99.01,
"ma": 110.22664999999994
},
{
"close": 100.7,
"ma": 110.13069999999995
},
{
"close": 99.31,
"ma": 110.06464999999994
},
{
"close": 98.36,
"ma": 109.97589999999995
},
{
"close": 97.6,
"ma": 109.87354999999994
},
{
"close": 101.15,
"ma": 109.79969999999994
},
{
"close": 101.5,
"ma": 109.71814999999994
},
{
"close": 102.54,
"ma": 109.62114999999993
},
{
"close": 102.5,
"ma": 109.52799999999992
},
{
"close": 104.79,
"ma": 109.45499999999993
},
{
"close": 102.97,
"ma": 109.34284999999993
},
{
"close": 102.37,
"ma": 109.22684999999993
},
{
"close": 102.53,
"ma": 109.11229999999992
},
{
"close": 102.79,
"ma": 109.02199999999992
},
{
"close": 101.29,
"ma": 108.92409999999991
},
{
"close": 100.1,
"ma": 108.82574999999991
},
{
"close": 99.6,
"ma": 108.72879999999992
},
{
"close": 100.28,
"ma": 108.60154999999992
},
{
"close": 99.41,
"ma": 108.49189999999992
},
{
"close": 98.74,
"ma": 108.35964999999992
},
{
"close": 97.17,
"ma": 108.23279999999991
},
{
"close": 93.61,
"ma": 108.07014999999993
},
{
"close": 95.26,
"ma": 107.90204999999993
},
{
"close": 91.28,
"ma": 107.72809999999993
},
{
"close": 90.6,
"ma": 107.55599999999993
},
{
"close": 91.52,
"ma": 107.39854999999993
},
{
"close": 91.56,
"ma": 107.25269999999993
},
{
"close": 91.54,
"ma": 107.11969999999994
},
{
"close": 92.22,
"ma": 106.97934999999994
},
{
"close": 90.23,
"ma": 106.83889999999994
},
{
"close": 88.42,
"ma": 106.69529999999993
},
{
"close": 87.7,
"ma": 106.53579999999992
},
{
"close": 87.76,
"ma": 106.35839999999993
},
{
"close": 86.71,
"ma": 106.15459999999993
},
{
"close": 84.225,
"ma": 105.92842499999993
}
],
"structure": {
"ema8": 88.14144590578562,
"ema21": 92.06692238294755,
"ema50": 95.78124377800071,
"ema200": 102.47427991171227,
"ema10": 88.9019223645223,
"ema20": 91.84532576426675,
"ema10_slope_pct": -4.33,
"ema20_slope_pct": -3.46,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -8.5,
"_no_bars": false,
"macd": {
"macd": -3.415,
"signal": -2.655,
"histogram": -0.76
},
"bollinger": {
"mid": 92.9,
"upper": 102.49,
"lower": 83.3,
"width_pct": 20.65
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.0,
"ret_3d": -3.96,
"ret_5d": -6.66,
"roc10_accel": 1.58,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -4.9,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 135189579.4675
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.3,
"iv_rank": 27.0
}
}
}
}
}