{
"price": {
"symbol": "WY",
"name": "Weyerhaeuser Company",
"price": 20.14,
"changePercentage": -4.86538,
"change": -1.03,
"volume": 8663932,
"dayLow": 20.13,
"dayHigh": 21.23,
"yearHigh": 27.75,
"yearLow": 20.13,
"marketCap": 14521798145,
"priceAvg50": 23.7112,
"priceAvg200": 24.27285,
"exchange": "NYSE",
"open": 21.18,
"previousClose": 21.17,
"timestamp": 1790280003,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-13",
"v": 24.8521,
"c": 24.82
},
{
"t": "2026-08-14",
"v": 24.6111,
"c": 24.56
},
{
"t": "2026-08-17",
"v": 24.0985,
"c": 24.08
},
{
"t": "2026-08-18",
"v": 23.6869,
"c": 23.61
},
{
"t": "2026-08-19",
"v": 24.4768,
"c": 24.62
},
{
"t": "2026-08-20",
"v": 24.7239,
"c": 24.62
},
{
"t": "2026-08-21",
"v": 24.477,
"c": 24.43
},
{
"t": "2026-08-24",
"v": 24.4459,
"c": 24.39
},
{
"t": "2026-08-25",
"v": 24.3484,
"c": 24.43
},
{
"t": "2026-08-26",
"v": 24.1294,
"c": 24.08
},
{
"t": "2026-08-27",
"v": 23.8079,
"c": 23.7
},
{
"t": "2026-08-28",
"v": 23.6636,
"c": 23.64
},
{
"t": "2026-08-31",
"v": 23.3717,
"c": 23.37
},
{
"t": "2026-09-01",
"v": 23.2703,
"c": 23.38
},
{
"t": "2026-09-02",
"v": 23.2816,
"c": 23.19
},
{
"t": "2026-09-03",
"v": 23.0878,
"c": 23.04
},
{
"t": "2026-09-04",
"v": 23.0205,
"c": 23.02
},
{
"t": "2026-09-08",
"v": 22.7392,
"c": 22.69
},
{
"t": "2026-09-09",
"v": 22.5933,
"c": 22.59
},
{
"t": "2026-09-10",
"v": 22.0317,
"c": 21.99
},
{
"t": "2026-09-11",
"v": 22.1394,
"c": 22.06
},
{
"t": "2026-09-14",
"v": 22.1979,
"c": 22.23
},
{
"t": "2026-09-15",
"v": 22.1383,
"c": 22.29
},
{
"t": "2026-09-16",
"v": 22.049,
"c": 21.81
},
{
"t": "2026-09-17",
"v": 21.7214,
"c": 21.66
},
{
"t": "2026-09-18",
"v": 21.299,
"c": 21.22
},
{
"t": "2026-09-21",
"v": 21.0854,
"c": 21.01
},
{
"t": "2026-09-22",
"v": 21.4591,
"c": 21.54
},
{
"t": "2026-09-23",
"v": 21.2354,
"c": 21.17
},
{
"t": "2026-09-24",
"v": 20.4566,
"c": 20.14
}
],
"vwap_summary": {
"days": 30,
"days_above": 6,
"days_below": 24,
"pct_days_above": 20,
"position": "below",
"gap_pct": -1.55,
"streak_days": 2
}
},
"company": {
"symbol": "WY",
"price": 20.14,
"marketCap": 14521798145,
"beta": 0.89,
"lastDividend": 0.84,
"range": "20.13-27.75",
"change": -1.03,
"changePercentage": -4.86538,
"volume": 8644720,
"averageVolume": 5564553,
"companyName": "Weyerhaeuser Company",
"currency": "USD",
"cik": "0000106535",
"isin": "US9621661043",
"cusip": "962166104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Specialty",
"website": "https://www.weyerhaeuser.com",
"description": "Established in 1900, Weyerhaeuser Company holds a prominent global position as one of the largest private proprietors of timberlands. The company oversees or owns approximately 11 million acres of forested land in the United States, complemented by additional timberlands in Canada managed under long-term licenses. These extensive holdings are cultivated responsibly, in full compliance with internationally accepted sustainable forestry criteria. Beyond its land stewardship, Weyerhaeuser is also a leading producer of wood-based goods throughout North America. Operating as a real estate investment trust (REIT), the firm achieved net sales of $7.5 billion in 2020. Its approximately 9,400 employees cater to a worldwide customer base, and Weyerhaeuser's commitment to environmental, social, and governance principles is acknowledged by its inclusion in the Dow Jones Sustainability North America Index. The company's common stock is available for trading on the New York Stock Exchange under the ticker WY.",
"ceo": "Devin W. Stockfish",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "9517",
"phone": "206-539-3000",
"address": "220 Occidental Avenue South",
"city": "Seattle",
"state": "WA",
"zip": "98104-7800",
"image": "https://images.financialmodelingprep.com/symbol/WY.png",
"ipoDate": "1973-05-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-24",
"accession": "0001193125-26-400727",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000119312526400727/wy-20260924.htm"
},
{
"form": "8-K",
"date": "2026-08-27",
"accession": "0000106535-26-000009",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000010653526000009/wy-20260827.htm"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0001193125-26-328606",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000119312526328606/wy-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001193125-26-326124",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000119312526326124/wy-20260730.htm"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0000106535-26-000007",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000010653526000007/wy-20260625.htm"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0002024439-26-000004",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000202443926000004/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-05-28",
"accession": "0000106535-26-000005",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000010653526000005/wy-20260528.htm"
},
{
"form": "8-K",
"date": "2026-05-20",
"accession": "0000106535-26-000003",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000010653526000003/wy-20260514.htm"
},
{
"form": "4/A",
"date": "2026-05-19",
"accession": "0001183850-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000118385026000002/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001776782-26-000004",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000177678226000004/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001375725-26-000006",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000137572526000006/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001757570-26-000003",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000175757026000003/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001165970-26-000005",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000116597026000005/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001202543-26-000002",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000120254326000002/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001425727-26-000004",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000142572726000004/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 8663932,
"avgVolume": 5564553,
"short_ratio": [
{
"symbol": "WY",
"file_date": "2026-09-23",
"date": "20260923",
"short_volume": 843289,
"short_exempt_volume": 23115,
"total_volume": 3216651,
"short_volume_ratio": 0.2622,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 22.26,
"vah": 22.68,
"val": 20.16,
"profile": [
{
"price": 20.19,
"volume": 1087361
},
{
"price": 20.26,
"volume": 648356
},
{
"price": 20.32,
"volume": 201942
},
{
"price": 20.38,
"volume": 304102
},
{
"price": 20.45,
"volume": 734173
},
{
"price": 20.51,
"volume": 1646793
},
{
"price": 20.58,
"volume": 843357
},
{
"price": 20.64,
"volume": 658972
},
{
"price": 20.71,
"volume": 360848
},
{
"price": 20.77,
"volume": 295930
},
{
"price": 20.84,
"volume": 83594
},
{
"price": 20.9,
"volume": 62713
},
{
"price": 20.97,
"volume": 716326
},
{
"price": 21.03,
"volume": 1307109
},
{
"price": 21.1,
"volume": 817148
},
{
"price": 21.16,
"volume": 2561474
},
{
"price": 21.22,
"volume": 4044385
},
{
"price": 21.29,
"volume": 1852059
},
{
"price": 21.35,
"volume": 3742004
},
{
"price": 21.42,
"volume": 2471715
},
{
"price": 21.48,
"volume": 1414592
},
{
"price": 21.55,
"volume": 1464930
},
{
"price": 21.61,
"volume": 161897
},
{
"price": 21.68,
"volume": 1413777
},
{
"price": 21.74,
"volume": 2025739
},
{
"price": 21.81,
"volume": 622718
},
{
"price": 21.87,
"volume": 2584787
},
{
"price": 21.94,
"volume": 1230841
},
{
"price": 22.0,
"volume": 4554105
},
{
"price": 22.07,
"volume": 2222793
},
{
"price": 22.13,
"volume": 4938119
},
{
"price": 22.19,
"volume": 5049531
},
{
"price": 22.26,
"volume": 6666857
},
{
"price": 22.32,
"volume": 872114
},
{
"price": 22.39,
"volume": 129285
},
{
"price": 22.45,
"volume": 0
},
{
"price": 22.52,
"volume": 512841
},
{
"price": 22.58,
"volume": 2722449
},
{
"price": 22.65,
"volume": 732395
},
{
"price": 22.71,
"volume": 1412606
},
{
"price": 22.78,
"volume": 1894432
},
{
"price": 22.84,
"volume": 970322
},
{
"price": 22.91,
"volume": 327443
},
{
"price": 22.97,
"volume": 519887
},
{
"price": 23.03,
"volume": 1710456
},
{
"price": 23.1,
"volume": 2311127
},
{
"price": 23.16,
"volume": 2434977
},
{
"price": 23.23,
"volume": 2068118
},
{
"price": 23.29,
"volume": 2720208
},
{
"price": 23.36,
"volume": 3702310
},
{
"price": 23.42,
"volume": 1095802
},
{
"price": 23.49,
"volume": 273219
},
{
"price": 23.55,
"volume": 397173
},
{
"price": 23.62,
"volume": 888944
},
{
"price": 23.68,
"volume": 985425
},
{
"price": 23.75,
"volume": 983718
},
{
"price": 23.81,
"volume": 731124
},
{
"price": 23.88,
"volume": 876024
},
{
"price": 23.94,
"volume": 656980
},
{
"price": 24.0,
"volume": 312125
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "WY",
"date": "2028-12-31",
"revenueLow": 7513532639,
"revenueHigh": 8759288800,
"revenueAvg": 8194861921,
"ebitdaLow": 1609965974,
"ebitdaHigh": 1697229663,
"ebitdaAvg": 1653597819,
"ebitLow": 1057358428,
"ebitHigh": 1144622117,
"ebitAvg": 1100990273,
"netIncomeLow": 693212322,
"netIncomeHigh": 770434016,
"netIncomeAvg": 731823169,
"sgaExpenseLow": 484630176,
"sgaExpenseHigh": 564982662,
"sgaExpenseAvg": 528576578,
"epsAvg": 1.01461,
"epsHigh": 1.06733,
"epsLow": 0.96035,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "WY",
"date": "2027-12-31",
"revenueLow": 7366237190,
"revenueHigh": 8287016839,
"revenueAvg": 7795934360,
"ebitdaLow": 1316586284,
"ebitdaHigh": 1544762316,
"ebitdaAvg": 1403622936,
"ebitLow": 783021877,
"ebitHigh": 1011197909,
"ebitAvg": 870058529,
"netIncomeLow": 450445447,
"netIncomeHigh": 652363792,
"netIncomeAvg": 527466230,
"sgaExpenseLow": 475129476,
"sgaExpenseHigh": 534520660,
"sgaExpenseAvg": 502845362,
"epsAvg": 0.72086,
"epsHigh": 0.90376,
"epsLow": 0.62403,
"numAnalystsRevenue": 8,
"numAnalystsEps": 8
},
{
"symbol": "WY",
"date": "2026-12-31",
"revenueLow": 7019224916,
"revenueHigh": 7375272556,
"revenueAvg": 7181989552,
"ebitdaLow": 1035078963,
"ebitdaHigh": 1100057701,
"ebitdaAvg": 1059514572,
"ebitLow": 517666194,
"ebitHigh": 582644932,
"ebitAvg": 542101803,
"netIncomeLow": 215625954,
"netIncomeHigh": 273127170,
"netIncomeAvg": 237249600,
"sgaExpenseLow": 452746846,
"sgaExpenseHigh": 475712266,
"sgaExpenseAvg": 463245323,
"epsAvg": 0.32859,
"epsHigh": 0.37838,
"epsLow": 0.29872,
"numAnalystsRevenue": 7,
"numAnalystsEps": 8
},
{
"symbol": "WY",
"date": "2025-12-31",
"revenueLow": 6885720559,
"revenueHigh": 6945596390,
"revenueAvg": 6925637780,
"ebitdaLow": 895839227,
"ebitdaHigh": 957139155,
"ebitdaAvg": 926489191,
"ebitLow": 386839227,
"ebitHigh": 448139155,
"ebitAvg": 417489191,
"netIncomeLow": 100739013,
"netIncomeHigh": 154984763,
"netIncomeAvg": 127861888,
"sgaExpenseLow": 444135685,
"sgaExpenseHigh": 447997734,
"sgaExpenseAvg": 446710384,
"epsAvg": 0.17177,
"epsHigh": 0.21471,
"epsLow": 0.13956,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "WY",
"targetHigh": 30,
"targetLow": 28,
"targetConsensus": 29,
"targetMedian": 29
},
"ratings": {
"symbol": "WY",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WY",
"date": "2026-09-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-07-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2026-06-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-06-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-05-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-04-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-03-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-02-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-02-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2026-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-12-12",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2025-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-11-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-09-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-09-11",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-07-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-04-22",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2025-01-15",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2025-01-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2024-12-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2024-12-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2024-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2024-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2024-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2024-07-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2024-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2024-07-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2024-07-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2024-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2024-04-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2024-03-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2024-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2023-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2023-11-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2023-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2023-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2023-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2023-06-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2023-06-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2023-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2023-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2023-04-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2023-02-13",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2023-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2023-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2022-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2022-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2022-10-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2022-09-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2022-09-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2022-09-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2022-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2022-07-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2022-06-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2022-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2022-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2022-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2021-11-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2021-09-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2021-08-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2021-07-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2021-07-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2021-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2021-05-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2021-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2021-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2021-02-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2021-01-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2020-12-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2020-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2020-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2020-08-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2020-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2020-08-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2020-07-09",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2020-07-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2020-04-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2020-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2020-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2019-04-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2019-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2019-01-23",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2019-01-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2019-01-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2018-11-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2018-11-20",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2018-10-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2018-10-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2018-10-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2018-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2018-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2018-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2018-01-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2018-01-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2017-11-02",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2017-11-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2017-10-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2017-08-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2017-07-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2017-07-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2017-01-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2016-09-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2016-08-12",
"gradingCompany": "Dundee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2016-08-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2016-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2016-06-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2016-05-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2016-05-03",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2016-03-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2016-03-15",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2016-03-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2016-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2016-01-19",
"gradingCompany": "Dundee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2015-11-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2015-11-13",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2015-09-15",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2015-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2015-07-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2015-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2015-06-17",
"gradingCompany": "Dundee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2015-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2015-05-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2015-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2015-02-02",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2015-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2014-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2014-11-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2014-09-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2014-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2014-09-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2014-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2014-08-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2013-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2013-08-20",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2013-08-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2013-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2013-06-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2013-06-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2013-06-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2013-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2013-05-31",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2013-05-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2013-04-29",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2013-03-19",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2013-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2013-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2013-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2013-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2013-01-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2013-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2012-12-14",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2012-10-31",
"gradingCompany": "McAdams Wright Ragen",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2012-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2012-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2012-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2012-10-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2012-10-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2012-09-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2012-09-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2012-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2012-07-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2012-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2012-07-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WY",
"date": "2012-05-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WY",
"date": "2012-03-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WY",
"date": "2012-03-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
}
]
},
"calendar": [
{
"symbol": "WY",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.09273,
"revenueActual": null,
"revenueEstimated": 1928225000,
"lastUpdated": "2026-09-24"
},
{
"symbol": "WY",
"date": "2026-07-30",
"epsActual": 0.13,
"epsEstimated": 0.07771,
"revenueActual": 1867000000,
"revenueEstimated": 1849388000,
"lastUpdated": "2026-09-24"
},
{
"symbol": "WY",
"date": "2026-04-30",
"epsActual": 0.11,
"epsEstimated": 0.05869,
"revenueActual": 1727000000,
"revenueEstimated": 1718885000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "WY",
"date": "2026-01-29",
"epsActual": -0.09,
"epsEstimated": -0.13,
"revenueActual": 1541000000,
"revenueEstimated": 1568943000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "WY",
"date": "2025-10-30",
"epsActual": 0.06,
"epsEstimated": -0.07,
"revenueActual": 1766000000,
"revenueEstimated": 1579527780,
"lastUpdated": "2026-01-30"
},
{
"symbol": "WY",
"date": "2025-07-24",
"epsActual": 0.12,
"epsEstimated": 0.1,
"revenueActual": 1884000000,
"revenueEstimated": 1730590880,
"lastUpdated": "2025-10-24"
},
{
"symbol": "WY",
"date": "2025-04-24",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 1763000000,
"revenueEstimated": 1767081050,
"lastUpdated": "2025-07-23"
},
{
"symbol": "WY",
"date": "2025-01-30",
"epsActual": 0.11,
"epsEstimated": 0.07,
"revenueActual": 1708000000,
"revenueEstimated": 1720051670,
"lastUpdated": "2025-04-30"
},
{
"symbol": "WY",
"date": "2024-10-24",
"epsActual": 0.05,
"epsEstimated": 0.008,
"revenueActual": 1681000000,
"revenueEstimated": 1675180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2024-07-25",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 1939000000,
"revenueEstimated": 1961530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2024-04-25",
"epsActual": 0.16,
"epsEstimated": 0.15,
"revenueActual": 1796000000,
"revenueEstimated": 2085580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2024-01-25",
"epsActual": 0.16,
"epsEstimated": 0.14,
"revenueActual": 1774000000,
"revenueEstimated": 1862990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2023-10-26",
"epsActual": 0.33,
"epsEstimated": 0.34,
"revenueActual": 2022000000,
"revenueEstimated": 2081410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2023-07-27",
"epsActual": 0.32,
"epsEstimated": 0.21,
"revenueActual": 1997000000,
"revenueEstimated": 1997820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2023-04-27",
"epsActual": 0.21,
"epsEstimated": 0.11,
"revenueActual": 1881000000,
"revenueEstimated": 1850170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2023-01-26",
"epsActual": 0.24,
"epsEstimated": 0.18,
"revenueActual": 1823000000,
"revenueEstimated": 1930469119,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2022-10-27",
"epsActual": 0.42,
"epsEstimated": 0.37,
"revenueActual": 2276000000,
"revenueEstimated": 2275027052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2022-07-29",
"epsActual": 1.06,
"epsEstimated": 0.98,
"revenueActual": 2973000000,
"revenueEstimated": 2840491553,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2022-04-29",
"epsActual": 1.31,
"epsEstimated": 1.19,
"revenueActual": 3112000000,
"revenueEstimated": 2965475637,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2022-01-28",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 2206000000,
"revenueEstimated": 2171140503,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2021-10-29",
"epsActual": 0.6,
"epsEstimated": 0.57,
"revenueActual": 2345000000,
"revenueEstimated": 2474840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2021-07-30",
"epsActual": 1.37,
"epsEstimated": 1.41,
"revenueActual": 3144000000,
"revenueEstimated": 3091460000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2021-04-30",
"epsActual": 0.91,
"epsEstimated": 0.91,
"revenueActual": 2506000000,
"revenueEstimated": 2402400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2021-01-29",
"epsActual": 0.48,
"epsEstimated": 0.46,
"revenueActual": 2063000000,
"revenueEstimated": 1973304347,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2020-10-30",
"epsActual": 0.52,
"epsEstimated": 0.39,
"revenueActual": 2110000000,
"revenueEstimated": 4943134615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2020-07-31",
"epsActual": 0.11,
"epsEstimated": 0.0048,
"revenueActual": 1631000000,
"revenueEstimated": 148272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2020-05-01",
"epsActual": 0.18,
"epsEstimated": 0.13,
"revenueActual": 1728000000,
"revenueEstimated": 1248000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2020-01-31",
"epsActual": 0.03,
"epsEstimated": 0.07,
"revenueActual": 1548000000,
"revenueEstimated": 3096000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2019-10-25",
"epsActual": 0.08,
"epsEstimated": 0.1,
"revenueActual": 1671000000,
"revenueEstimated": 2088750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2019-07-26",
"epsActual": 0.16,
"epsEstimated": 0.1,
"revenueActual": 1692000000,
"revenueEstimated": 1057500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2019-04-26",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 1643000000,
"revenueEstimated": 1344272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2019-02-01",
"epsActual": 0.1,
"epsEstimated": 0.11,
"revenueActual": 1636000000,
"revenueEstimated": 1799599999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2018-10-26",
"epsActual": 0.28,
"epsEstimated": 0.37,
"revenueActual": 1910000000,
"revenueEstimated": 2523928571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2018-07-27",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 2065000000,
"revenueEstimated": 2018068181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2018-04-27",
"epsActual": 0.36,
"epsEstimated": 0.33,
"revenueActual": 1865000000,
"revenueEstimated": 1761388888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2018-02-02",
"epsActual": 0.31,
"epsEstimated": 0.35,
"revenueActual": 1823000000,
"revenueEstimated": 2058225806,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2017-10-27",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 1872000000,
"revenueEstimated": 1761882352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2017-07-28",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 1808000000,
"revenueEstimated": 1743428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2017-04-28",
"epsActual": 0.22,
"epsEstimated": 0.18,
"revenueActual": 1693000000,
"revenueEstimated": 1385181818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2017-02-03",
"epsActual": 0.14,
"epsEstimated": 0.15,
"revenueActual": 1596000000,
"revenueEstimated": 1824000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2016-10-28",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 1709000000,
"revenueEstimated": 1634695652,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2016-08-05",
"epsActual": 0.17,
"epsEstimated": 0.22,
"revenueActual": 1655000000,
"revenueEstimated": 2141764705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2016-05-06",
"epsActual": 0.24,
"epsEstimated": 0.2,
"revenueActual": 1835000000,
"revenueEstimated": 1229375000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2016-02-05",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 1734000000,
"revenueEstimated": 1266000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2015-10-30",
"epsActual": 0.35,
"epsEstimated": 0.27,
"revenueActual": 1820000000,
"revenueEstimated": 1045285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2015-07-31",
"epsActual": 0.26,
"epsEstimated": 0.2,
"revenueActual": 1807000000,
"revenueEstimated": 1034615384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2015-05-01",
"epsActual": 0.19,
"epsEstimated": 0.25,
"revenueActual": 1721000000,
"revenueEstimated": 1684210526,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2015-01-30",
"epsActual": 0.27,
"epsEstimated": 0.29,
"revenueActual": 1788000000,
"revenueEstimated": 1920444444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2014-10-31",
"epsActual": 0.33,
"epsEstimated": 0.3,
"revenueActual": 1915000000,
"revenueEstimated": 1740909090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WY",
"date": "2014-08-01",
"epsActual": 0.4,
"epsEstimated": 0.35,
"revenueActual": 1964000000,
"revenueEstimated": 1718499999,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "down",
"etf_r5d": -2.27,
"etf_rvol": 1.33,
"rs_5d": -0.67,
"leading": false
},
"market_env": {
"vix": 14.81,
"sp500": 7764.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.25,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-22",
"month1": 3.97,
"month2": 4.09,
"month3": 4.16,
"month6": 4.26,
"year1": 4.43,
"year2": 4.71,
"year3": 4.81,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
},
"fundamentals": {
"symbol": "WY",
"marketCap": 14521798145,
"enterpriseValueTTM": 19419798145,
"evToSalesTTM": 2.8140556651209967,
"evToOperatingCashFlowTTM": 35.50237320840951,
"evToFreeCashFlowTTM": -43.936194898190045,
"evToEBITDATTM": 16.755649823123385,
"netDebtToEBITDATTM": 4.226056945642796,
"currentRatioTTM": 1.8157602663706993,
"incomeQualityTTM": 1.1588983050847457,
"grahamNumberTTM": 13.890798452722219,
"grahamNetNetTTM": -8.23998746917542,
"taxBurdenTTM": 1.2421052631578948,
"interestBurdenTTM": 0.5855161787365177,
"workingCapitalTTM": 735000000,
"investedCapitalTTM": 15120000000,
"returnOnAssetsTTM": 0.028583540241022224,
"operatingReturnOnAssetsTTM": 0.035121832654797354,
"returnOnTangibleAssetsTTM": 0.028583540241022224,
"returnOnEquityTTM": 0.0500013241876109,
"returnOnInvestedCapitalTTM": 0.036735731536799286,
"returnOnCapitalEmployedTTM": 0.03702280297207276,
"earningsYieldTTM": 0.03248581391651991,
"freeCashFlowYieldTTM": -0.030437002056262916,
"capexToOperatingCashFlowTTM": 1.8080438756855577,
"capexToDepreciationTTM": 1.9392156862745098,
"capexToRevenueTTM": 0.1433125633966092,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07926387480075352,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006230981017243877,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 387000000,
"averagePayablesTTM": 297500000,
"averageInventoryTTM": 631500000,
"daysOfSalesOutstandingTTM": 19.992754673235762,
"daysOfPayablesOutstandingTTM": 18.96024720227159,
"daysOfInventoryOutstandingTTM": 36.82311675296476,
"operatingCycleTTM": 56.815871426200516,
"cashConversionCycleTTM": 37.85562422392893,
"freeCashFlowToEquityTTM": 80000000,
"freeCashFlowToFirmTTM": 171094736.84210527,
"tangibleAssetValueTTM": 9456000000,
"netCurrentAssetValueTTM": -5421000000,
"grossProfitMarginTTM": 0.13244457325025358,
"ebitMarginTTM": 0.09404434139979713,
"ebitdaMarginTTM": 0.1679466743950152,
"operatingProfitMarginTTM": 0.0837559773945805,
"pretaxProfitMarginTTM": 0.05506448340820171,
"continuousOperationsProfitMarginTTM": 0.06839588465439791,
"netProfitMarginTTM": 0.06839588465439791,
"bottomLineProfitMarginTTM": 0.06839588465439791,
"receivablesTurnoverTTM": 18.256613756613756,
"payablesTurnoverTTM": 19.2508038585209,
"inventoryTurnoverTTM": 9.91225165562914,
"fixedAssetTurnoverTTM": 0.4797358359402155,
"assetTurnoverTTM": 0.4179131593290135,
"quickRatioTTM": 1.1453940066592674,
"solvencyRatioTTM": 0.13915261442539323,
"cashRatioTTM": 0.5849056603773585,
"priceToEarningsRatioTTM": 30.515151515151516,
"priceToEarningsGrowthRatioTTM": 0.4141341991341992,
"forwardPriceToEarningsGrowthRatioTTM": 0.3342422889782921,
"priceToEarningsDilutedRatioTTM": 30.515151515151516,
"priceToEarningsDilutedGrowthRatioTTM": 0.4141341991341992,
"priceToBookRatioTTM": 1.5365290757191203,
"priceToSalesRatioTTM": 2.104303455296334,
"priceToFreeCashFlowRatioTTM": -32.85474693438914,
"priceToOperatingCashFlowRatioTTM": 26.562009031078613,
"debtToAssetsRatioTTM": 0.3285290377278508,
"debtToEquityRatioTTM": 0.5737098138747885,
"debtToCapitalRatioTTM": 0.36455883341173306,
"longTermDebtToCapitalRatioTTM": 0.35930618605596587,
"financialLeverageRatioTTM": 1.7462986463620982,
"workingCapitalTurnoverRatioTTM": 11.71646859083192,
"operatingCashFlowRatioTTM": 0.607103218645949,
"operatingCashFlowSalesRatioTTM": 0.07926387480075352,
"freeCashFlowOperatingCashFlowRatioTTM": -0.8080438756855576,
"debtServiceCoverageRatioTTM": 3.1670886075949367,
"interestCoverageRatioTTM": 2.1172161172161172,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.483606557377049,
"operatingCashFlowCoverageRatioTTM": 0.1008294930875576,
"capitalExpenditureCoverageRatioTTM": 0.5530839231547017,
"dividendPaidAndCapexCoverageRatioTTM": 0.34316185696361357,
"dividendPayoutRatioTTM": 1.2817796610169492,
"dividendYieldTTM": 0.04170804,
"revenuePerShareTTM": 9.565842968252934,
"netIncomePerShareTTM": 0.6542642922787111,
"interestDebtPerShareTTM": 7.898300714839185,
"cashPerShareTTM": 0.7305027161671201,
"bookValuePerShareTTM": 13.10746429615994,
"tangibleBookValuePerShareTTM": 13.10746429615994,
"shareholdersEquityPerShareTTM": 13.10746429615994,
"operatingCashFlowPerShareTTM": 0.7582257793992689,
"capexPerShareTTM": 1.3709054768297568,
"freeCashFlowPerShareTTM": -0.6126796974304879,
"netIncomePerEBTTTM": 1.2421052631578948,
"ebtPerEbitTTM": 0.657439446366782,
"priceToFairValueTTM": 1.5365290757191203,
"debtToMarketCapTTM": 0.373576326143046,
"effectiveTaxRateTTM": -0.24210526315789474,
"enterpriseValueMultipleTTM": 16.755649823123385,
"dividendPerShareTTM": 0.84,
"revenue_history": [
{
"date": "2018",
"revenue": 7476000000
},
{
"date": "2019",
"revenue": 6554000000
},
{
"date": "2020",
"revenue": 7532000000
},
{
"date": "2021",
"revenue": 10201000000
},
{
"date": "2022",
"revenue": 10184000000
},
{
"date": "2023",
"revenue": 7674000000
},
{
"date": "2024",
"revenue": 7124000000
},
{
"date": "2025",
"revenue": 6905000000
}
],
"dcf": {
"symbol": "WY",
"date": "2026-09-24",
"dcf": 11.44364318848172,
"Stock Price": 21.17
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WY",
"reportedCurrency": "USD",
"cik": "0000106535",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:17:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6905000000,
"costOfRevenue": 6389000000,
"grossProfit": 516000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 453000000,
"sellingAndMarketingExpenses": 92000000,
"sellingGeneralAndAdministrativeExpenses": 545000000,
"otherExpenses": -494000000,
"operatingExpenses": 51000000,
"costAndExpenses": 6440000000,
"netInterestIncome": -251000000,
"interestIncome": 22000000,
"interestExpense": 273000000,
"depreciationAndAmortization": 509000000,
"ebitda": 1042000000,
"ebit": 533000000,
"nonOperatingIncomeExcludingInterest": -68000000,
"operatingIncome": 465000000,
"totalOtherIncomeExpensesNet": -205000000,
"incomeBeforeTax": 260000000,
"incomeTaxExpense": -64000000,
"netIncomeFromContinuingOperations": 324000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 324000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 324000000,
"eps": 0.45,
"epsDiluted": 0.45,
"weightedAverageShsOut": 721295000,
"weightedAverageShsOutDil": 721833000
},
{
"date": "2024-12-31",
"symbol": "WY",
"reportedCurrency": "USD",
"cik": "0000106535",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:19:38",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7124000000,
"costOfRevenue": 5811000000,
"grossProfit": 1313000000,
"researchAndDevelopmentExpenses": 7000000,
"generalAndAdministrativeExpenses": 480000000,
"sellingAndMarketingExpenses": 88000000,
"sellingGeneralAndAdministrativeExpenses": 568000000,
"otherExpenses": 53000000,
"operatingExpenses": 628000000,
"costAndExpenses": 6439000000,
"netInterestIncome": -216000000,
"interestIncome": 53000000,
"interestExpense": 269000000,
"depreciationAndAmortization": 502000000,
"ebitda": 1198000000,
"ebit": 696000000,
"nonOperatingIncomeExcludingInterest": -11000000,
"operatingIncome": 685000000,
"totalOtherIncomeExpensesNet": -258000000,
"incomeBeforeTax": 427000000,
"incomeTaxExpense": 31000000,
"netIncomeFromContinuingOperations": 396000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 396000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 396000000,
"eps": 0.54,
"epsDiluted": 0.54,
"weightedAverageShsOut": 728398000,
"weightedAverageShsOutDil": 728957000
},
{
"date": "2023-12-31",
"symbol": "WY",
"reportedCurrency": "USD",
"cik": "0000106535",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:31:55",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7674000000,
"costOfRevenue": 5992000000,
"grossProfit": 1682000000,
"researchAndDevelopmentExpenses": 7000000,
"generalAndAdministrativeExpenses": 431000000,
"sellingAndMarketingExpenses": 87000000,
"sellingGeneralAndAdministrativeExpenses": 518000000,
"otherExpenses": -29000000,
"operatingExpenses": 496000000,
"costAndExpenses": 6488000000,
"netInterestIncome": -204000000,
"interestIncome": 76000000,
"interestExpense": 280000000,
"depreciationAndAmortization": 500000000,
"ebitda": 1717000000,
"ebit": 1217000000,
"nonOperatingIncomeExcludingInterest": -31000000,
"operatingIncome": 1186000000,
"totalOtherIncomeExpensesNet": -249000000,
"incomeBeforeTax": 937000000,
"incomeTaxExpense": 98000000,
"netIncomeFromContinuingOperations": 839000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 839000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 839000000,
"eps": 1.15,
"epsDiluted": 1.15,
"weightedAverageShsOut": 731654000,
"weightedAverageShsOutDil": 732222000
},
{
"date": "2022-12-31",
"symbol": "WY",
"reportedCurrency": "USD",
"cik": "0000106535",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:19:38",
"fiscalYear": "2022",
"period": "FY",
"revenue": 10184000000,
"costOfRevenue": 6564000000,
"grossProfit": 3620000000,
"researchAndDevelopmentExpenses": 6000000,
"generalAndAdministrativeExpenses": 398000000,
"sellingAndMarketingExpenses": 93000000,
"sellingGeneralAndAdministrativeExpenses": 491000000,
"otherExpenses": 43000000,
"operatingExpenses": 540000000,
"costAndExpenses": 7104000000,
"netInterestIncome": -245000000,
"interestIncome": 25000000,
"interestExpense": 270000000,
"depreciationAndAmortization": 480000000,
"ebitda": 3055000000,
"ebit": 2575000000,
"nonOperatingIncomeExcludingInterest": 505000000,
"operatingIncome": 3080000000,
"totalOtherIncomeExpensesNet": -775000000,
"incomeBeforeTax": 2305000000,
"incomeTaxExpense": 425000000,
"netIncomeFromContinuingOperations": 1880000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1880000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1880000000,
"eps": 2.53,
"epsDiluted": 2.53,
"weightedAverageShsOut": 741904000,
"weightedAverageShsOutDil": 742953000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WY",
"reportedCurrency": "USD",
"cik": "0000106535",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:17:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 464000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 464000000,
"netReceivables": 313000000,
"accountsReceivables": 303000000,
"otherReceivables": 10000000,
"inventory": 593000000,
"prepaids": 0,
"otherCurrentAssets": 282000000,
"totalCurrentAssets": 1652000000,
"propertyPlantEquipmentNet": 2757000000,
"goodwill": 177000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 177000000,
"longTermInvestments": 11533000000,
"taxAssets": 97000000,
"otherNonCurrentAssets": 397000000,
"totalNonCurrentAssets": 14961000000,
"otherAssets": 0,
"totalAssets": 16613000000,
"totalPayables": 306000000,
"accountPayables": 278000000,
"otherPayables": 28000000,
"accruedExpenses": 235000000,
"shortTermDebt": 522000000,
"capitalLeaseObligationsCurrent": 25000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 190000000,
"totalCurrentLiabilities": 1278000000,
"longTermDebt": 5050000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 18000000,
"otherNonCurrentLiabilities": 841000000,
"totalNonCurrentLiabilities": 5909000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25000000,
"totalLiabilities": 7187000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 901000000,
"retainedEarnings": 1428000000,
"additionalPaidInCapital": 7390000000,
"accumulatedOtherComprehensiveIncomeLoss": -293000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9426000000,
"totalEquity": 9426000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16613000000,
"totalInvestments": 11533000000,
"totalDebt": 5572000000,
"netDebt": 5108000000
},
{
"date": "2024-12-31",
"symbol": "WY",
"reportedCurrency": "USD",
"cik": "0000106535",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:19:38",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 684000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 684000000,
"netReceivables": 315000000,
"accountsReceivables": 0,
"otherReceivables": 315000000,
"inventory": 607000000,
"prepaids": 0,
"otherCurrentAssets": 142000000,
"totalCurrentAssets": 1748000000,
"propertyPlantEquipmentNet": 14494000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 294000000,
"totalNonCurrentAssets": 14788000000,
"otherAssets": 0,
"totalAssets": 16536000000,
"totalPayables": 302000000,
"accountPayables": 255000000,
"otherPayables": 47000000,
"accruedExpenses": 265000000,
"shortTermDebt": 210000000,
"capitalLeaseObligationsCurrent": 29000000,
"taxPayables": 47000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 171000000,
"totalCurrentLiabilities": 977000000,
"longTermDebt": 4866000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 26000000,
"otherNonCurrentLiabilities": 946000000,
"totalNonCurrentLiabilities": 5838000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 29000000,
"totalLiabilities": 6815000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 908000000,
"retainedEarnings": 1715000000,
"additionalPaidInCapital": 7500000000,
"accumulatedOtherComprehensiveIncomeLoss": 158000000,
"otherTotalStockholdersEquity": -560000000,
"totalStockholdersEquity": 9721000000,
"totalEquity": 9721000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16536000000,
"totalInvestments": 0,
"totalDebt": 5105000000,
"netDebt": 4421000000
},
{
"date": "2023-12-31",
"symbol": "WY",
"reportedCurrency": "USD",
"cik": "0000106535",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:31:55",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1164000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1164000000,
"netReceivables": 364000000,
"accountsReceivables": 0,
"otherReceivables": 364000000,
"inventory": 566000000,
"prepaids": 0,
"otherCurrentAssets": 219000000,
"totalCurrentAssets": 2313000000,
"propertyPlantEquipmentNet": 14372000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 298000000,
"totalNonCurrentAssets": 14670000000,
"otherAssets": 0,
"totalAssets": 16983000000,
"totalPayables": 318000000,
"accountPayables": 287000000,
"otherPayables": 31000000,
"accruedExpenses": 278000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 19000000,
"taxPayables": 31000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 173000000,
"totalCurrentLiabilities": 788000000,
"longTermDebt": 5069000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 81000000,
"otherNonCurrentLiabilities": 809000000,
"totalNonCurrentLiabilities": 5959000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19000000,
"totalLiabilities": 6747000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 912000000,
"retainedEarnings": 2009000000,
"additionalPaidInCapital": 7608000000,
"accumulatedOtherComprehensiveIncomeLoss": 198000000,
"otherTotalStockholdersEquity": -491000000,
"totalStockholdersEquity": 10236000000,
"totalEquity": 10236000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16983000000,
"totalInvestments": 0,
"totalDebt": 5088000000,
"netDebt": 3924000000
},
{
"date": "2022-12-31",
"symbol": "WY",
"reportedCurrency": "USD",
"cik": "0000106535",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:19:38",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1581000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1581000000,
"netReceivables": 399000000,
"accountsReceivables": 0,
"otherReceivables": 399000000,
"inventory": 550000000,
"prepaids": 0,
"otherCurrentAssets": 216000000,
"totalCurrentAssets": 2746000000,
"propertyPlantEquipmentNet": 14313000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 281000000,
"totalNonCurrentAssets": 14594000000,
"otherAssets": 0,
"totalAssets": 17340000000,
"totalPayables": 270000000,
"accountPayables": 247000000,
"otherPayables": 23000000,
"accruedExpenses": 265000000,
"shortTermDebt": 982000000,
"capitalLeaseObligationsCurrent": 22000000,
"taxPayables": 23000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 201000000,
"totalCurrentLiabilities": 1740000000,
"longTermDebt": 4071000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 96000000,
"otherNonCurrentLiabilities": 684000000,
"totalNonCurrentLiabilities": 4851000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 22000000,
"totalLiabilities": 6591000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 916000000,
"retainedEarnings": 2389000000,
"additionalPaidInCapital": 7691000000,
"accumulatedOtherComprehensiveIncomeLoss": 191000000,
"otherTotalStockholdersEquity": -438000000,
"totalStockholdersEquity": 10749000000,
"totalEquity": 10749000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 17340000000,
"totalInvestments": 0,
"totalDebt": 5075000000,
"netDebt": 3494000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WY",
"reportedCurrency": "USD",
"cik": "0000106535",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:17:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 324000000,
"depreciationAndAmortization": 509000000,
"deferredIncomeTax": -114000000,
"stockBasedCompensation": 43000000,
"changeInWorkingCapital": 16000000,
"accountsReceivables": 14000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 2000000,
"otherNonCashItems": -216000000,
"netCashProvidedByOperatingActivities": 562000000,
"investmentsInPropertyPlantAndEquipment": -474000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -469000000,
"salesMaturitiesOfInvestments": 466000000,
"otherInvestingActivities": 2000000,
"netCashProvidedByInvestingActivities": -475000000,
"netDebtIssuance": 487000000,
"longTermNetDebtIssuance": 487000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -160000000,
"netCommonStockIssuance": -160000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -160000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -606000000,
"commonDividendsPaid": -606000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11000000,
"netCashProvidedByFinancingActivities": -290000000,
"effectOfForexChangesOnCash": -17000000,
"netChangeInCash": -220000000,
"cashAtEndOfPeriod": 464000000,
"cashAtBeginningOfPeriod": 684000000,
"operatingCashFlow": 562000000,
"capitalExpenditure": -474000000,
"freeCashFlow": 88000000,
"incomeTaxesPaid": 67000000,
"interestPaid": 272000000
},
{
"date": "2024-12-31",
"symbol": "WY",
"reportedCurrency": "USD",
"cik": "0000106535",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:19:38",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 396000000,
"depreciationAndAmortization": 502000000,
"deferredIncomeTax": -40000000,
"stockBasedCompensation": 43000000,
"changeInWorkingCapital": -15000000,
"accountsReceivables": 45000000,
"inventory": -55000000,
"accountsPayables": 0,
"otherWorkingCapital": -5000000,
"otherNonCashItems": 122000000,
"netCashProvidedByOperatingActivities": 1008000000,
"investmentsInPropertyPlantAndEquipment": -416000000,
"acquisitionsNet": -251000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 31000000,
"netCashProvidedByInvestingActivities": -636000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -154000000,
"netCommonStockIssuance": -154000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -154000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -684000000,
"commonDividendsPaid": -684000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14000000,
"netCashProvidedByFinancingActivities": -852000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -480000000,
"cashAtEndOfPeriod": 684000000,
"cashAtBeginningOfPeriod": 1164000000,
"operatingCashFlow": 1008000000,
"capitalExpenditure": -667000000,
"freeCashFlow": 341000000,
"incomeTaxesPaid": 60000000,
"interestPaid": 259000000
},
{
"date": "2023-12-31",
"symbol": "WY",
"reportedCurrency": "USD",
"cik": "0000106535",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:31:55",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 839000000,
"depreciationAndAmortization": 500000000,
"deferredIncomeTax": -4000000,
"stockBasedCompensation": 36000000,
"changeInWorkingCapital": 54000000,
"accountsReceivables": 4000000,
"inventory": -13000000,
"accountsPayables": 0,
"otherWorkingCapital": 63000000,
"otherNonCashItems": 8000000,
"netCashProvidedByOperatingActivities": 1433000000,
"investmentsInPropertyPlantAndEquipment": -233000000,
"acquisitionsNet": -67000000,
"purchasesOfInvestments": -664000000,
"salesMaturitiesOfInvestments": 664000000,
"otherInvestingActivities": -208000000,
"netCashProvidedByInvestingActivities": -508000000,
"netDebtIssuance": 14000000,
"longTermNetDebtIssuance": 14000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -131000000,
"netCommonStockIssuance": -131000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -131000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1216000000,
"commonDividendsPaid": -1216000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9000000,
"netCashProvidedByFinancingActivities": -1342000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -417000000,
"cashAtEndOfPeriod": 1164000000,
"cashAtBeginningOfPeriod": 1581000000,
"operatingCashFlow": 1433000000,
"capitalExpenditure": -680000000,
"freeCashFlow": 753000000,
"incomeTaxesPaid": 63000000,
"interestPaid": 283000000
},
{
"date": "2022-12-31",
"symbol": "WY",
"reportedCurrency": "USD",
"cik": "0000106535",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:19:38",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1880000000,
"depreciationAndAmortization": 480000000,
"deferredIncomeTax": -30000000,
"stockBasedCompensation": 33000000,
"changeInWorkingCapital": -112000000,
"accountsReceivables": 149000000,
"inventory": -37000000,
"accountsPayables": 0,
"otherWorkingCapital": -224000000,
"otherNonCashItems": 581000000,
"netCashProvidedByOperatingActivities": 2832000000,
"investmentsInPropertyPlantAndEquipment": -295000000,
"acquisitionsNet": -295000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -169000000,
"netCashProvidedByInvestingActivities": -759000000,
"netDebtIssuance": -322000000,
"longTermNetDebtIssuance": -322000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -543000000,
"netCommonStockIssuance": -543000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -543000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1617000000,
"commonDividendsPaid": -1617000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9000000,
"netCashProvidedByFinancingActivities": -2491000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -418000000,
"cashAtEndOfPeriod": 1581000000,
"cashAtBeginningOfPeriod": 1999000000,
"operatingCashFlow": 2832000000,
"capitalExpenditure": -763000000,
"freeCashFlow": 2069000000,
"incomeTaxesPaid": 566000000,
"interestPaid": 283000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "WY",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0002024439",
"companyCik": "0000106535",
"transactionType": "F-InKind",
"securitiesOwned": 115460.3145,
"reportingName": "Chaney Brian K",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3491,
"price": 24.39,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000202443926000004/0002024439-26-000004-index.htm"
},
{
"symbol": "WY",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001183850",
"companyCik": "0000106535",
"transactionType": "A-Award",
"securitiesOwned": 93391.357,
"reportingName": "PIASECKI NICOLE WEYERHAEUSER",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 7832,
"price": 0,
"securityName": "Share equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000118385026000002/0001183850-26-000002-index.htm"
},
{
"symbol": "WY",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-16",
"reportingCik": "0001776782",
"companyCik": "0000106535",
"transactionType": "F-InKind",
"securitiesOwned": 164829.5925,
"reportingName": "Wold David M",
"typeOfOwner": "officer: Senior Vice President & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1062,
"price": 22.68,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000177678226000004/0001776782-26-000004-index.htm"
},
{
"symbol": "WY",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001375725",
"companyCik": "0000106535",
"transactionType": "A-Award",
"securitiesOwned": 92290.887,
"reportingName": "Williams Kim",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5221.932,
"price": 0,
"securityName": "Share Equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000137572526000006/0001375725-26-000006-index.htm"
},
{
"symbol": "WY",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001375725",
"companyCik": "0000106535",
"transactionType": "A-Award",
"securitiesOwned": 61545,
"reportingName": "Williams Kim",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7832,
"price": 0,
"securityName": "Common",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000137572526000006/0001375725-26-000006-index.htm"
},
{
"symbol": "WY",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001757570",
"companyCik": "0000106535",
"transactionType": "A-Award",
"securitiesOwned": 39687.747,
"reportingName": "Merriwether Deidra C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7832,
"price": 0,
"securityName": "Share Equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000175757026000003/0001757570-26-000003-index.htm"
},
{
"symbol": "WY",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001165970",
"companyCik": "0000106535",
"transactionType": "A-Award",
"securitiesOwned": 80213.77,
"reportingName": "Lewis Sara Grootwassink",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7832,
"price": 0,
"securityName": "Share Equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000116597026000005/0001165970-26-000005-index.htm"
},
{
"symbol": "WY",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-15",
"reportingCik": "0001202543",
"companyCik": "0000106535",
"transactionType": "A-Award",
"securitiesOwned": 96161.131,
"reportingName": "HOLLEY RICK R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11531,
"price": 0,
"securityName": "Share Equivalents",
"url": "https://www.sec.gov/Archives/edgar/data/106535/000120254326000002/0001202543-26-000002-index.htm"
}
],
"congress": [
{
"symbol": "WY",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-01-04",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Weyerhaeuser Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "WY",
"senateID": "M000934",
"disclosureDate": "2019-05-15",
"transactionDate": "2018-12-19",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Weyerhaeuser Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dafb67b1-d578-402d-9e26-c3c2a575b42c/"
},
{
"symbol": "WY",
"senateID": "M000934",
"disclosureDate": "2019-05-15",
"transactionDate": "2018-12-06",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Weyerhaeuser Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dafb67b1-d578-402d-9e26-c3c2a575b42c/"
},
{
"symbol": "WY",
"senateID": "M000934",
"disclosureDate": "2019-05-15",
"transactionDate": "2018-12-19",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Weyerhaeuser Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dafb67b1-d578-402d-9e26-c3c2a575b42c/"
},
{
"symbol": "WY",
"senateID": "M000934",
"disclosureDate": "2019-05-15",
"transactionDate": "2018-12-06",
"firstName": "Jerry",
"lastName": "Moran",
"office": "Jerry Moran",
"district": "KS",
"owner": "Self",
"assetDescription": "Weyerhaeuser Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/dafb67b1-d578-402d-9e26-c3c2a575b42c/"
},
{
"symbol": "WY",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Weyerhaeuser Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8474757-9bc8-44c9-bbd3-cf841006d6fd/"
},
{
"symbol": "WY",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Weyerhaeuser Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c204f874-20cb-41b7-b22e-9a65d2e88a97/"
},
{
"symbol": "WY",
"senateID": "C001035",
"disclosureDate": "2014-06-27",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Weyerhaeuser Co. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97d58777-edb5-4319-b360-74709332d937/"
},
{
"symbol": "WY",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Weyerhaeuser Co",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "WY",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-21",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Weyerhaeuser Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "WY",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-21",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Weyerhaeuser Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "WY",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Weyerhaeuser Co",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "WY",
"senateID": "J000310",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-22",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Weyerhaeuser Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033420.pdf"
},
{
"symbol": "WY",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Weyerhaeuser Co",
"assetType": "REIT",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "WY",
"senateID": "S001201",
"disclosureDate": "2025-10-21",
"transactionDate": "2025-10-14",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Weyerhaeuser Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033321.pdf"
},
{
"symbol": "WY",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "WEYERHAEUSER COMPANY CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "WY",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Weyerhaeuser Co",
"assetType": "REIT",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "WY",
"senateID": "S000510",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-08-08",
"firstName": "Adam",
"lastName": "Smith",
"office": "Adam Smith",
"district": "WA09",
"owner": "Spouse",
"assetDescription": "Weyerhaeuser Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "This stock was part of the Inherited Beneficiary IRA spouse received upon the death of her father in 2021. Spouse has chosen to divest of all the stocks contained within this IRA. As this is an Inherited Beneficiary IRA, there are no capital gains on this sale.",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030868.pdf"
},
{
"symbol": "WY",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Weyerhaeuser Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "WY",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Weyerhaeuser Company Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "WY",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-11",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Weyerhaeuser Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "WY",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Weyerhaeuser Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "WY",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Weyerhaeuser Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "WY",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Weyerhaeuser Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "WY",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Weyerhaeuser Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "WY",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Weyerhaeuser Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "WY",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Weyerhaeuser Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "WY",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Weyerhaeuser Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
}
],
"dark_pool": [
{
"ticker": "WY",
"executed_at": "2026-09-24T21:36:00.834000Z",
"size": 70301.0,
"price": 20.14,
"premium": 1415862.1400000001,
"volume": 70301.0,
"trade_code": " "
},
{
"ticker": "WY",
"executed_at": "2026-09-24T20:10:56.525000Z",
"size": 13602.0,
"price": 20.14,
"premium": 273944.28,
"volume": 13602.0,
"trade_code": " "
},
{
"ticker": "WY",
"executed_at": "2026-09-24T20:00:34.057000Z",
"size": 5829.0,
"price": 20.14,
"premium": 117396.06,
"volume": 5829.0,
"trade_code": " "
},
{
"ticker": "WY",
"executed_at": "2026-09-24T20:00:34.048000Z",
"size": 3875.0,
"price": 20.14,
"premium": 78042.5,
"volume": 3875.0,
"trade_code": " "
},
{
"ticker": "WY",
"executed_at": "2026-09-24T20:00:34.062000Z",
"size": 2258.0,
"price": 20.14,
"premium": 45476.12,
"volume": 2258.0,
"trade_code": " "
},
{
"ticker": "WY",
"executed_at": "2026-09-24T20:00:32.549000Z",
"size": 1461.0,
"price": 20.14,
"premium": 29424.54,
"volume": 1461.0,
"trade_code": " "
},
{
"ticker": "WY",
"executed_at": "2026-09-24T20:00:32.586000Z",
"size": 1388.0,
"price": 20.14,
"premium": 27954.32,
"volume": 1388.0,
"trade_code": " "
},
{
"ticker": "WY",
"executed_at": "2026-09-24T20:58:47.865000Z",
"size": 1200.0,
"price": 20.18,
"premium": 24216.0,
"volume": 1200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "WY",
"date": "20260923",
"ats_volume": 0,
"total_volume": 3216651,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WY",
"days": [
{
"date": "2026-09-24",
"close": 20.14,
"vwap": 20.46,
"volume": 8735480,
"vwap_discount_pct": 1.57
},
{
"date": "2026-09-23",
"close": 21.17,
"vwap": 21.24,
"volume": 6678901,
"vwap_discount_pct": 0.31
},
{
"date": "2026-09-22",
"close": 21.54,
"vwap": 21.46,
"volume": 6223936,
"vwap_discount_pct": -0.38
},
{
"date": "2026-09-21",
"close": 21.01,
"vwap": 21.09,
"volume": 7568083,
"vwap_discount_pct": 0.36
},
{
"date": "2026-09-18",
"close": 21.22,
"vwap": 21.3,
"volume": 10138776,
"vwap_discount_pct": 0.37
}
],
"avg_vwap_discount_pct": 0.45,
"signal": "Accumulation"
},
"options_flow": [
{
"premium": "356400.00",
"implied_volatility": "0.636851796966386",
"price": "2.25",
"nbbo_bid": "2.25",
"delta": "-0.744889566162268",
"option_chain_id": "WY261016P00023000",
"open_interest": 1056,
"size": 1584,
"strike": "23",
"executed_at": "2026-09-24T18:40:40.158000Z",
"volume": 1596,
"underlying_symbol": "WY",
"underlying_price": "20.4485",
"sector": "Real Estate",
"option_type": "put",
"nbbo_ask": "2.95",
"expiry": "2026-10-16"
},
{
"premium": "295472.00",
"implied_volatility": "0.726026196894112",
"price": "3.13",
"nbbo_bid": "2.85",
"delta": "-0.786936323473555",
"option_chain_id": "WY261016P00024000",
"open_interest": 1131,
"size": 944,
"strike": "24",
"executed_at": "2026-09-24T18:40:40.158000Z",
"volume": 953,
"underlying_symbol": "WY",
"underlying_price": "20.4485",
"sector": "Real Estate",
"option_type": "put",
"nbbo_ask": "3.90",
"expiry": "2026-10-16"
},
{
"premium": "258500.00",
"implied_volatility": "1.133259011544322",
"price": "5.50",
"nbbo_bid": "3.40",
"delta": "-0.728356426606733",
"option_chain_id": "WY261016P00025000",
"open_interest": 295,
"size": 470,
"strike": "25",
"executed_at": "2026-09-24T19:16:40.719000Z",
"volume": 582,
"underlying_symbol": "WY",
"underlying_price": "20.26",
"sector": "Real Estate",
"option_type": "put",
"nbbo_ask": "6.70",
"expiry": "2026-10-16"
},
{
"premium": "236128.00",
"implied_volatility": "0.726026196894112",
"price": "3.14",
"nbbo_bid": "2.85",
"delta": "-0.786936323473555",
"option_chain_id": "WY261016P00024000",
"open_interest": 1131,
"size": 752,
"strike": "24",
"executed_at": "2026-09-24T18:40:40.158000Z",
"volume": 1705,
"underlying_symbol": "WY",
"underlying_price": "20.4485",
"sector": "Real Estate",
"option_type": "put",
"nbbo_ask": "3.90",
"expiry": "2026-10-16"
},
{
"premium": "211500.00",
"implied_volatility": "1.013052720438749",
"price": "4.50",
"nbbo_bid": "2.85",
"delta": "-0.707846554357521",
"option_chain_id": "WY261016P00024000",
"open_interest": 1131,
"size": 470,
"strike": "24",
"executed_at": "2026-09-24T19:16:40.719000Z",
"volume": 2175,
"underlying_symbol": "WY",
"underlying_price": "20.26",
"sector": "Real Estate",
"option_type": "put",
"nbbo_ask": "4.50",
"expiry": "2026-10-16"
},
{
"premium": "28000.00",
"implied_volatility": "1.540021179499949",
"price": "2.50",
"nbbo_bid": "2.50",
"delta": "-0.631613760392606",
"option_chain_id": "WY261016P00025000",
"open_interest": 295,
"size": 112,
"strike": "25",
"executed_at": "2026-09-24T18:40:40.158000Z",
"volume": 112,
"underlying_symbol": "WY",
"underlying_price": "20.4485",
"sector": "Real Estate",
"option_type": "put",
"nbbo_ask": "6.10",
"expiry": "2026-10-16"
}
],
"net_premium": {
"ticker": "WY",
"net_call_premium": "-41145.00",
"net_put_premium": "-411043.00",
"call_premium": "103732.00",
"put_premium": "1465274.00",
"bullish_premium": "963182.00",
"bearish_premium": "593284.00",
"put_call_ratio": "4.4589585172109443954104148279",
"iv_rank": "52.4561",
"implied_move_perc": "0.052",
"gex_ratio": "1.2756487547126686",
"gex_net_change": "-3779.8147",
"gex_call": "168808.6273",
"gex_put": "-215340.5152",
"gex_net": -46531.8879,
"gex_call_delta": "589501.1096",
"gex_put_delta": "-1047590.8348",
"gex_date": "2026-09-24"
},
"hot_chains": [
{
"underlying_symbol": "WY",
"expires": "2026-10-16",
"open_interest": 1131,
"option_type": "put",
"delta": -0.997450662227451,
"ask_volume": 470,
"last_price": "3.76",
"implied_volatility": "0.3347614171763206",
"gamma": 0.00633396834069961,
"avg_price": "3.4310601193207893529141808170",
"bid_volume": 1709,
"nbbo_ask": "4.90",
"strike": "24",
"option_symbol": "WY261016P00024000",
"total_premium": "747628.00",
"iv": 0.25222114042686,
"volume": 2179,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "WY",
"expires": "2026-10-16",
"open_interest": 1056,
"option_type": "put",
"delta": -0.994464450632376,
"ask_volume": 16,
"last_price": "2.81",
"implied_volatility": "0.3898839679010465",
"gamma": 0.0151903496990781,
"avg_price": "2.2506479750778816199376947042",
"bid_volume": 1588,
"nbbo_ask": "3.00",
"strike": "23",
"option_symbol": "WY261016P00023000",
"total_premium": "361229.00",
"iv": 0.210753609519708,
"volume": 1605,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "WY",
"expires": "2026-10-16",
"open_interest": 295,
"option_type": "put",
"delta": -0.999729886676993,
"ask_volume": 470,
"last_price": "5.50",
"implied_volatility": "1.133259011544322",
"gamma": 0.000804339991953225,
"avg_price": "4.9226804123711340206185567008",
"bid_volume": 112,
"nbbo_ask": "6.00",
"strike": "25",
"option_symbol": "WY261016P00025000",
"total_premium": "286500.00",
"iv": 0.25222114042686,
"volume": 582,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "WY",
"expires": "2026-10-16",
"open_interest": 8,
"option_type": "call",
"delta": 0.552813414008883,
"ask_volume": 85,
"last_price": "0.62",
"implied_volatility": "0.2471736763546875",
"gamma": 0.272206040215071,
"avg_price": "0.9764210526315789473684210525",
"bid_volume": 81,
"nbbo_ask": "0.70",
"strike": "20",
"option_symbol": "WY261016C00020000",
"total_premium": "18552.00",
"iv": 0.293803461208228,
"volume": 190,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "WY",
"expires": "2026-10-16",
"open_interest": 260,
"option_type": "put",
"delta": -0.435038983610839,
"ask_volume": 38,
"last_price": "0.37",
"implied_volatility": "0.2354310069860782",
"gamma": 0.387646695271545,
"avg_price": "0.2472340425531914893617021279",
"bid_volume": 37,
"nbbo_ask": "0.45",
"strike": "20",
"option_symbol": "WY261016P00020000",
"total_premium": "3486.00",
"iv": 0.205370244833072,
"volume": 141,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "WY",
"expires": "2026-10-16",
"open_interest": 1446,
"option_type": "call",
"delta": 0.112012624446099,
"ask_volume": 114,
"last_price": "0.08",
"implied_volatility": "0.2793422524315876",
"gamma": 0.133972137718629,
"avg_price": "0.1049612403100775193798449611",
"bid_volume": 11,
"nbbo_ask": "0.10",
"strike": "22",
"option_symbol": "WY261016C00022000",
"total_premium": "1354.00",
"iv": 0.28756631051563,
"volume": 129,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "WY",
"expires": "2026-11-20",
"open_interest": 103,
"option_type": "put",
"delta": -0.452684853199163,
"ask_volume": 81,
"last_price": "0.70",
"implied_volatility": "0.2751098878997907",
"gamma": 0.186593503989424,
"avg_price": "0.6166371681415929203539823010",
"bid_volume": 29,
"nbbo_ask": "0.95",
"strike": "20",
"option_symbol": "WY261120P00020000",
"total_premium": "6968.00",
"iv": 0.266645568310457,
"volume": 113,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "WY",
"expires": "2027-10-15",
"open_interest": 53,
"option_type": "call",
"delta": 0.279642008684291,
"ask_volume": 1,
"last_price": "0.90",
"implied_volatility": "0.2402277609518592",
"gamma": 0.0565351144173499,
"avg_price": "1.0963725490196078431372549019",
"bid_volume": 101,
"nbbo_ask": "1.30",
"strike": "25",
"option_symbol": "WY271015C00025000",
"total_premium": "11183.00",
"iv": 0.287309227861226,
"volume": 102,
"nbbo_bid": "0.60"
}
],
"gamma_profile": {
"ticker": "WY",
"spot": 20.14,
"date": "2026-09-24",
"flip_point": 14.0,
"net_gex": -46531.89,
"call_walls": [
{
"strike": 22.0,
"gex": 39438.69
},
{
"strike": 27.0,
"gex": 38488.97
},
{
"strike": 25.0,
"gex": 27605.68
}
],
"put_walls": [
{
"strike": 22.0,
"gex": -67257.26
},
{
"strike": 21.0,
"gex": -54986.81
},
{
"strike": 23.0,
"gex": -51087.05
}
],
"by_strike": [
{
"strike": 13.0,
"call_gex": 5.27,
"put_gex": -6.42,
"net_gex": -1.15
},
{
"strike": 14.0,
"call_gex": 5.57,
"put_gex": 0.0,
"net_gex": 5.57
},
{
"strike": 15.0,
"call_gex": 554.5,
"put_gex": -1512.34,
"net_gex": -957.84
},
{
"strike": 16.0,
"call_gex": 0.0,
"put_gex": -76.24,
"net_gex": -76.24
},
{
"strike": 17.0,
"call_gex": 14.05,
"put_gex": -217.41,
"net_gex": -203.37
},
{
"strike": 18.0,
"call_gex": 392.5,
"put_gex": -1178.84,
"net_gex": -786.34
},
{
"strike": 19.0,
"call_gex": 76.69,
"put_gex": -2279.36,
"net_gex": -2202.67
},
{
"strike": 20.0,
"call_gex": 5481.87,
"put_gex": -21821.29,
"net_gex": -16339.42
},
{
"strike": 21.0,
"call_gex": 5333.56,
"put_gex": -54986.81,
"net_gex": -49653.24
},
{
"strike": 22.0,
"call_gex": 39438.69,
"put_gex": -67257.26,
"net_gex": -27818.58
},
{
"strike": 23.0,
"call_gex": 13640.97,
"put_gex": -51087.05,
"net_gex": -37446.08
},
{
"strike": 24.0,
"call_gex": 8280.59,
"put_gex": -3572.43,
"net_gex": 4708.16
},
{
"strike": 25.0,
"call_gex": 27605.68,
"put_gex": -10360.34,
"net_gex": 17245.34
},
{
"strike": 26.0,
"call_gex": 4099.77,
"put_gex": -4.87,
"net_gex": 4094.9
},
{
"strike": 27.0,
"call_gex": 38488.97,
"put_gex": -848.02,
"net_gex": 37640.95
},
{
"strike": 28.0,
"call_gex": 791.23,
"put_gex": -62.3,
"net_gex": 728.93
},
{
"strike": 29.0,
"call_gex": 1268.68,
"put_gex": 0.0,
"net_gex": 1268.68
},
{
"strike": 30.0,
"call_gex": 16701.11,
"put_gex": -67.79,
"net_gex": 16633.32
},
{
"strike": 31.0,
"call_gex": 61.15,
"put_gex": 0.0,
"net_gex": 61.15
},
{
"strike": 32.0,
"call_gex": 1891.56,
"put_gex": 0.0,
"net_gex": 1891.56
},
{
"strike": 33.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 34.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 3054.19,
"put_gex": 0.0,
"net_gex": 3054.19
},
{
"strike": 37.0,
"call_gex": 331.87,
"put_gex": 0.0,
"net_gex": 331.87
},
{
"strike": 40.0,
"call_gex": 1290.15,
"put_gex": -1.72,
"net_gex": 1288.42
}
]
},
"oi_changes": {
"net_call_oi_change": 36,
"net_put_oi_change": -34,
"top": [
{
"strike": "22",
"oi_change": 39,
"type": "call"
},
{
"strike": "22",
"oi_change": -34,
"type": "put"
},
{
"strike": "27",
"oi_change": -5,
"type": "call"
},
{
"strike": "27",
"oi_change": 1,
"type": "call"
},
{
"strike": "25",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": 29.3,
"D": 66.2,
"P": -52.0,
"O": 80.3,
"C": 44.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -32.7,
"T": -88.2,
"RS": -45.9,
"V": -46.9,
"F": 73.6,
"OI": 100.0,
"S": 100.0,
"IV": 48.6,
"B": 73.1,
"Liquidity": 5.0,
"OpeningConfidence": 44.4,
"FlowAgreement": 100.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -88",
"+ aggressive flow +74",
"+ block activity +73"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WY",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1041,
"price": 24.33
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 191,
"price": 24.62
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1124,
"price": 23.41
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 190,
"price": 23.91
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 365,
"price": 24.82
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 26208,
"price": 23.64
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 21.23,
"low": 20.13,
"close": 20.14,
"date": "2026-09-24"
},
"woodie_pivots": {
"PP": 20.41,
"R1": 20.69,
"S1": 19.59,
"R2": 21.51,
"S2": 19.31
},
"swing": {
"high_20d": 24.06,
"low_20d": 20.13,
"high_60d": 26,
"low_60d": 20.13
},
"orb": {
"high": 21.23,
"low": 21.04,
"date": "2026-09-24"
},
"vwap": 20.51,
"volume_profile": {
"poc": 22.26,
"vah": 22.68,
"val": 20.16,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 20.35,
"h1_ema9": 20.69,
"h1_ema21": 20.98,
"m15_trend": "down",
"m15_last": 20.18,
"m15_ema9": 20.34,
"m15_ema21": 20.5,
"rvol_intraday": 1.43,
"as_of_et": "2026-09-24 15:55"
},
"premarket": {
"date": "2026-09-24",
"high": 21.25,
"low": 21.25,
"last": 21.25,
"volume": 100,
"gap_pct": 0.38,
"path": "08:55 21.25",
"bars": 1,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-08-20",
"o": 24.38,
"h": 24.965,
"l": 24.37,
"c": 24.62,
"v": 5105413.109836
},
{
"d": "2026-08-21",
"o": 24.72,
"h": 24.77,
"l": 24.335,
"c": 24.43,
"v": 3577316.907415
},
{
"d": "2026-08-24",
"o": 24.6,
"h": 24.88,
"l": 24.295,
"c": 24.39,
"v": 4332525.5136
},
{
"d": "2026-08-25",
"o": 24.34,
"h": 24.5164,
"l": 24.165,
"c": 24.43,
"v": 2780408.330655
},
{
"d": "2026-08-26",
"o": 24.41,
"h": 24.555,
"l": 23.95,
"c": 24.08,
"v": 3941200.700162
},
{
"d": "2026-08-27",
"o": 23.84,
"h": 24.06,
"l": 23.7,
"c": 23.7,
"v": 4169076.196794
},
{
"d": "2026-08-28",
"o": 23.93,
"h": 24.06,
"l": 23.485,
"c": 23.64,
"v": 3287583.60778
},
{
"d": "2026-08-31",
"o": 23.645,
"h": 23.6755,
"l": 23.25,
"c": 23.37,
"v": 6834189.883489
},
{
"d": "2026-09-01",
"o": 23.29,
"h": 23.42,
"l": 23.035,
"c": 23.38,
"v": 5056218.036611
},
{
"d": "2026-09-02",
"o": 23.4,
"h": 23.46,
"l": 23.17,
"c": 23.19,
"v": 5023035.366516
},
{
"d": "2026-09-03",
"o": 23.37,
"h": 23.47,
"l": 22.9,
"c": 23.04,
"v": 6209278.501211
},
{
"d": "2026-09-04",
"o": 22.74,
"h": 23.225,
"l": 22.74,
"c": 23.02,
"v": 5101995.970823
},
{
"d": "2026-09-08",
"o": 22.86,
"h": 22.935,
"l": 22.68,
"c": 22.69,
"v": 6022384.90536
},
{
"d": "2026-09-09",
"o": 22.61,
"h": 22.83,
"l": 22.505,
"c": 22.59,
"v": 5261744.061414
},
{
"d": "2026-09-10",
"o": 22.49,
"h": 22.55,
"l": 21.825,
"c": 21.99,
"v": 5433725.583912
},
{
"d": "2026-09-11",
"o": 22.18,
"h": 22.3302,
"l": 21.975,
"c": 22.06,
"v": 5084370.509077
},
{
"d": "2026-09-14",
"o": 22.06,
"h": 22.32,
"l": 22.005,
"c": 22.23,
"v": 5031285.087643
},
{
"d": "2026-09-15",
"o": 22.26,
"h": 22.355,
"l": 21.815,
"c": 22.29,
"v": 5962522.617791
},
{
"d": "2026-09-16",
"o": 22.33,
"h": 22.44,
"l": 21.71,
"c": 21.81,
"v": 13130837.443031
},
{
"d": "2026-09-17",
"o": 22.13,
"h": 22.16,
"l": 21.65,
"c": 21.66,
"v": 5616516.281893
},
{
"d": "2026-09-18",
"o": 21.55,
"h": 21.6,
"l": 21.195,
"c": 21.22,
"v": 10138776.32707
},
{
"d": "2026-09-21",
"o": 21.3,
"h": 21.375,
"l": 20.975,
"c": 21.01,
"v": 7568083.71331
},
{
"d": "2026-09-22",
"o": 21.2,
"h": 21.66,
"l": 21.145,
"c": 21.54,
"v": 6223936.766623
},
{
"d": "2026-09-23",
"o": 21.38,
"h": 21.465,
"l": 21.11,
"c": 21.17,
"v": 6678901.563312
},
{
"d": "2026-09-24",
"o": 21.18,
"h": 21.23,
"l": 20.13,
"c": 20.14,
"v": 8735480.480114
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "ORB Breakout",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 21.18,
"h": 21.23,
"l": 21.1,
"c": 21.125
},
{
"t": 1790256900,
"o": 21.11,
"h": 21.115,
"l": 21.0523,
"c": 21.06
},
{
"t": 1790257200,
"o": 21.08,
"h": 21.11,
"l": 21.04,
"c": 21.05
},
{
"t": 1790257500,
"o": 21.03,
"h": 21.065,
"l": 21.02,
"c": 21.045
},
{
"t": 1790257800,
"o": 21.04,
"h": 21.04,
"l": 20.96,
"c": 20.98
},
{
"t": 1790258100,
"o": 20.97,
"h": 20.99,
"l": 20.94,
"c": 20.96
},
{
"t": 1790258400,
"o": 20.965,
"h": 20.985,
"l": 20.94,
"c": 20.965
},
{
"t": 1790258700,
"o": 20.96,
"h": 20.96,
"l": 20.875,
"c": 20.885
},
{
"t": 1790259000,
"o": 20.885,
"h": 20.9,
"l": 20.845,
"c": 20.845
},
{
"t": 1790259300,
"o": 20.84,
"h": 20.84,
"l": 20.675,
"c": 20.735
},
{
"t": 1790259600,
"o": 20.73,
"h": 20.75,
"l": 20.69,
"c": 20.7299
},
{
"t": 1790259900,
"o": 20.725,
"h": 20.73,
"l": 20.65,
"c": 20.67
},
{
"t": 1790260200,
"o": 20.66,
"h": 20.66,
"l": 20.5925,
"c": 20.595
},
{
"t": 1790260500,
"o": 20.59,
"h": 20.65,
"l": 20.5701,
"c": 20.63
},
{
"t": 1790260800,
"o": 20.63,
"h": 20.655,
"l": 20.595,
"c": 20.635
},
{
"t": 1790261100,
"o": 20.635,
"h": 20.635,
"l": 20.57,
"c": 20.57
},
{
"t": 1790261400,
"o": 20.57,
"h": 20.62,
"l": 20.56,
"c": 20.6
},
{
"t": 1790261700,
"o": 20.605,
"h": 20.615,
"l": 20.56,
"c": 20.58
},
{
"t": 1790262000,
"o": 20.575,
"h": 20.595,
"l": 20.56,
"c": 20.56
},
{
"t": 1790262300,
"o": 20.565,
"h": 20.585,
"l": 20.55,
"c": 20.565
},
{
"t": 1790262600,
"o": 20.565,
"h": 20.565,
"l": 20.52,
"c": 20.52
},
{
"t": 1790262900,
"o": 20.515,
"h": 20.515,
"l": 20.49,
"c": 20.5
},
{
"t": 1790263200,
"o": 20.49,
"h": 20.535,
"l": 20.485,
"c": 20.525
},
{
"t": 1790263500,
"o": 20.54,
"h": 20.5499,
"l": 20.525,
"c": 20.545
},
{
"t": 1790263800,
"o": 20.54,
"h": 20.545,
"l": 20.515,
"c": 20.525
},
{
"t": 1790264100,
"o": 20.52,
"h": 20.55,
"l": 20.52,
"c": 20.55
},
{
"t": 1790264400,
"o": 20.545,
"h": 20.55,
"l": 20.515,
"c": 20.515
},
{
"t": 1790264700,
"o": 20.51,
"h": 20.53,
"l": 20.51,
"c": 20.515
},
{
"t": 1790265000,
"o": 20.518,
"h": 20.525,
"l": 20.47,
"c": 20.475
},
{
"t": 1790265300,
"o": 20.475,
"h": 20.52,
"l": 20.46,
"c": 20.465
},
{
"t": 1790265600,
"o": 20.465,
"h": 20.466249,
"l": 20.39,
"c": 20.39
},
{
"t": 1790265900,
"o": 20.395,
"h": 20.405,
"l": 20.375,
"c": 20.405
},
{
"t": 1790266200,
"o": 20.405,
"h": 20.42,
"l": 20.39,
"c": 20.42
},
{
"t": 1790266500,
"o": 20.415,
"h": 20.64,
"l": 20.415,
"c": 20.56
},
{
"t": 1790266800,
"o": 20.56,
"h": 20.68,
"l": 20.56,
"c": 20.675
},
{
"t": 1790267100,
"o": 20.675,
"h": 20.675,
"l": 20.615,
"c": 20.6399
},
{
"t": 1790267400,
"o": 20.64,
"h": 20.65,
"l": 20.605,
"c": 20.62
},
{
"t": 1790267700,
"o": 20.61,
"h": 20.625,
"l": 20.555,
"c": 20.57
},
{
"t": 1790268000,
"o": 20.575,
"h": 20.64,
"l": 20.57,
"c": 20.595
},
{
"t": 1790268300,
"o": 20.595,
"h": 20.595,
"l": 20.565,
"c": 20.595
},
{
"t": 1790268600,
"o": 20.595,
"h": 20.615,
"l": 20.59,
"c": 20.615
},
{
"t": 1790268900,
"o": 20.615,
"h": 20.655,
"l": 20.615,
"c": 20.625
},
{
"t": 1790269200,
"o": 20.625,
"h": 20.625,
"l": 20.565,
"c": 20.585
},
{
"t": 1790269500,
"o": 20.59,
"h": 20.625,
"l": 20.5823,
"c": 20.62
},
{
"t": 1790269800,
"o": 20.62,
"h": 20.6401,
"l": 20.605,
"c": 20.63
},
{
"t": 1790270100,
"o": 20.6385,
"h": 20.64,
"l": 20.575,
"c": 20.575
},
{
"t": 1790270400,
"o": 20.57,
"h": 20.58,
"l": 20.54,
"c": 20.545
},
{
"t": 1790270700,
"o": 20.54,
"h": 20.555,
"l": 20.51,
"c": 20.515
},
{
"t": 1790271000,
"o": 20.515,
"h": 20.545,
"l": 20.49,
"c": 20.49
},
{
"t": 1790271300,
"o": 20.49,
"h": 20.51,
"l": 20.49,
"c": 20.505
},
{
"t": 1790271600,
"o": 20.505,
"h": 20.53,
"l": 20.495,
"c": 20.505
},
{
"t": 1790271900,
"o": 20.505,
"h": 20.52,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272200,
"o": 20.495,
"h": 20.51,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272500,
"o": 20.495,
"h": 20.5,
"l": 20.47,
"c": 20.485
},
{
"t": 1790272800,
"o": 20.485,
"h": 20.49,
"l": 20.43,
"c": 20.435
},
{
"t": 1790273100,
"o": 20.435,
"h": 20.49,
"l": 20.43,
"c": 20.47
},
{
"t": 1790273400,
"o": 20.465,
"h": 20.475,
"l": 20.435,
"c": 20.44
},
{
"t": 1790273700,
"o": 20.445,
"h": 20.47,
"l": 20.44,
"c": 20.455
},
{
"t": 1790274000,
"o": 20.4592,
"h": 20.465,
"l": 20.44,
"c": 20.45
},
{
"t": 1790274300,
"o": 20.46,
"h": 20.5099,
"l": 20.45,
"c": 20.495
},
{
"t": 1790274600,
"o": 20.49,
"h": 20.5,
"l": 20.405,
"c": 20.405
},
{
"t": 1790274900,
"o": 20.4,
"h": 20.49,
"l": 20.39,
"c": 20.47
},
{
"t": 1790275200,
"o": 20.465,
"h": 20.465,
"l": 20.42,
"c": 20.44
},
{
"t": 1790275500,
"o": 20.44,
"h": 20.445,
"l": 20.39,
"c": 20.43
},
{
"t": 1790275800,
"o": 20.4285,
"h": 20.45,
"l": 20.42,
"c": 20.43
},
{
"t": 1790276100,
"o": 20.435,
"h": 20.45,
"l": 20.42,
"c": 20.42
},
{
"t": 1790276400,
"o": 20.425,
"h": 20.425,
"l": 20.35,
"c": 20.35
},
{
"t": 1790276700,
"o": 20.355,
"h": 20.355,
"l": 20.31,
"c": 20.325
},
{
"t": 1790277000,
"o": 20.3201,
"h": 20.3201,
"l": 20.27,
"c": 20.275
},
{
"t": 1790277300,
"o": 20.28,
"h": 20.28,
"l": 20.24,
"c": 20.245
},
{
"t": 1790277600,
"o": 20.24,
"h": 20.26,
"l": 20.235,
"c": 20.245
},
{
"t": 1790277900,
"o": 20.245,
"h": 20.265,
"l": 20.235,
"c": 20.255
},
{
"t": 1790278200,
"o": 20.25,
"h": 20.27,
"l": 20.235,
"c": 20.265
},
{
"t": 1790278500,
"o": 20.265,
"h": 20.29,
"l": 20.235,
"c": 20.275
},
{
"t": 1790278800,
"o": 20.275,
"h": 20.275,
"l": 20.245,
"c": 20.255
},
{
"t": 1790279100,
"o": 20.255,
"h": 20.255,
"l": 20.18,
"c": 20.185
},
{
"t": 1790279400,
"o": 20.185,
"h": 20.23,
"l": 20.185,
"c": 20.205
},
{
"t": 1790279700,
"o": 20.2,
"h": 20.205,
"l": 20.13,
"c": 20.14
}
],
"overlays": {
"lines": [
{
"label": "ORB High $21.23",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 21.23
},
{
"t": 1790279700,
"v": 21.23
}
]
},
{
"label": "ORB Low $21.04",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 21.04
},
{
"t": 1790279700,
"v": 21.04
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 21.18,
"h": 21.23,
"l": 21.1,
"c": 21.125
},
{
"t": 1790256900,
"o": 21.11,
"h": 21.115,
"l": 21.0523,
"c": 21.06
},
{
"t": 1790257200,
"o": 21.08,
"h": 21.11,
"l": 21.04,
"c": 21.05
},
{
"t": 1790257500,
"o": 21.03,
"h": 21.065,
"l": 21.02,
"c": 21.045
},
{
"t": 1790257800,
"o": 21.04,
"h": 21.04,
"l": 20.96,
"c": 20.98
},
{
"t": 1790258100,
"o": 20.97,
"h": 20.99,
"l": 20.94,
"c": 20.96
},
{
"t": 1790258400,
"o": 20.965,
"h": 20.985,
"l": 20.94,
"c": 20.965
},
{
"t": 1790258700,
"o": 20.96,
"h": 20.96,
"l": 20.875,
"c": 20.885
},
{
"t": 1790259000,
"o": 20.885,
"h": 20.9,
"l": 20.845,
"c": 20.845
},
{
"t": 1790259300,
"o": 20.84,
"h": 20.84,
"l": 20.675,
"c": 20.735
},
{
"t": 1790259600,
"o": 20.73,
"h": 20.75,
"l": 20.69,
"c": 20.7299
},
{
"t": 1790259900,
"o": 20.725,
"h": 20.73,
"l": 20.65,
"c": 20.67
},
{
"t": 1790260200,
"o": 20.66,
"h": 20.66,
"l": 20.5925,
"c": 20.595
},
{
"t": 1790260500,
"o": 20.59,
"h": 20.65,
"l": 20.5701,
"c": 20.63
},
{
"t": 1790260800,
"o": 20.63,
"h": 20.655,
"l": 20.595,
"c": 20.635
},
{
"t": 1790261100,
"o": 20.635,
"h": 20.635,
"l": 20.57,
"c": 20.57
},
{
"t": 1790261400,
"o": 20.57,
"h": 20.62,
"l": 20.56,
"c": 20.6
},
{
"t": 1790261700,
"o": 20.605,
"h": 20.615,
"l": 20.56,
"c": 20.58
},
{
"t": 1790262000,
"o": 20.575,
"h": 20.595,
"l": 20.56,
"c": 20.56
},
{
"t": 1790262300,
"o": 20.565,
"h": 20.585,
"l": 20.55,
"c": 20.565
},
{
"t": 1790262600,
"o": 20.565,
"h": 20.565,
"l": 20.52,
"c": 20.52
},
{
"t": 1790262900,
"o": 20.515,
"h": 20.515,
"l": 20.49,
"c": 20.5
},
{
"t": 1790263200,
"o": 20.49,
"h": 20.535,
"l": 20.485,
"c": 20.525
},
{
"t": 1790263500,
"o": 20.54,
"h": 20.5499,
"l": 20.525,
"c": 20.545
},
{
"t": 1790263800,
"o": 20.54,
"h": 20.545,
"l": 20.515,
"c": 20.525
},
{
"t": 1790264100,
"o": 20.52,
"h": 20.55,
"l": 20.52,
"c": 20.55
},
{
"t": 1790264400,
"o": 20.545,
"h": 20.55,
"l": 20.515,
"c": 20.515
},
{
"t": 1790264700,
"o": 20.51,
"h": 20.53,
"l": 20.51,
"c": 20.515
},
{
"t": 1790265000,
"o": 20.518,
"h": 20.525,
"l": 20.47,
"c": 20.475
},
{
"t": 1790265300,
"o": 20.475,
"h": 20.52,
"l": 20.46,
"c": 20.465
},
{
"t": 1790265600,
"o": 20.465,
"h": 20.466249,
"l": 20.39,
"c": 20.39
},
{
"t": 1790265900,
"o": 20.395,
"h": 20.405,
"l": 20.375,
"c": 20.405
},
{
"t": 1790266200,
"o": 20.405,
"h": 20.42,
"l": 20.39,
"c": 20.42
},
{
"t": 1790266500,
"o": 20.415,
"h": 20.64,
"l": 20.415,
"c": 20.56
},
{
"t": 1790266800,
"o": 20.56,
"h": 20.68,
"l": 20.56,
"c": 20.675
},
{
"t": 1790267100,
"o": 20.675,
"h": 20.675,
"l": 20.615,
"c": 20.6399
},
{
"t": 1790267400,
"o": 20.64,
"h": 20.65,
"l": 20.605,
"c": 20.62
},
{
"t": 1790267700,
"o": 20.61,
"h": 20.625,
"l": 20.555,
"c": 20.57
},
{
"t": 1790268000,
"o": 20.575,
"h": 20.64,
"l": 20.57,
"c": 20.595
},
{
"t": 1790268300,
"o": 20.595,
"h": 20.595,
"l": 20.565,
"c": 20.595
},
{
"t": 1790268600,
"o": 20.595,
"h": 20.615,
"l": 20.59,
"c": 20.615
},
{
"t": 1790268900,
"o": 20.615,
"h": 20.655,
"l": 20.615,
"c": 20.625
},
{
"t": 1790269200,
"o": 20.625,
"h": 20.625,
"l": 20.565,
"c": 20.585
},
{
"t": 1790269500,
"o": 20.59,
"h": 20.625,
"l": 20.5823,
"c": 20.62
},
{
"t": 1790269800,
"o": 20.62,
"h": 20.6401,
"l": 20.605,
"c": 20.63
},
{
"t": 1790270100,
"o": 20.6385,
"h": 20.64,
"l": 20.575,
"c": 20.575
},
{
"t": 1790270400,
"o": 20.57,
"h": 20.58,
"l": 20.54,
"c": 20.545
},
{
"t": 1790270700,
"o": 20.54,
"h": 20.555,
"l": 20.51,
"c": 20.515
},
{
"t": 1790271000,
"o": 20.515,
"h": 20.545,
"l": 20.49,
"c": 20.49
},
{
"t": 1790271300,
"o": 20.49,
"h": 20.51,
"l": 20.49,
"c": 20.505
},
{
"t": 1790271600,
"o": 20.505,
"h": 20.53,
"l": 20.495,
"c": 20.505
},
{
"t": 1790271900,
"o": 20.505,
"h": 20.52,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272200,
"o": 20.495,
"h": 20.51,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272500,
"o": 20.495,
"h": 20.5,
"l": 20.47,
"c": 20.485
},
{
"t": 1790272800,
"o": 20.485,
"h": 20.49,
"l": 20.43,
"c": 20.435
},
{
"t": 1790273100,
"o": 20.435,
"h": 20.49,
"l": 20.43,
"c": 20.47
},
{
"t": 1790273400,
"o": 20.465,
"h": 20.475,
"l": 20.435,
"c": 20.44
},
{
"t": 1790273700,
"o": 20.445,
"h": 20.47,
"l": 20.44,
"c": 20.455
},
{
"t": 1790274000,
"o": 20.4592,
"h": 20.465,
"l": 20.44,
"c": 20.45
},
{
"t": 1790274300,
"o": 20.46,
"h": 20.5099,
"l": 20.45,
"c": 20.495
},
{
"t": 1790274600,
"o": 20.49,
"h": 20.5,
"l": 20.405,
"c": 20.405
},
{
"t": 1790274900,
"o": 20.4,
"h": 20.49,
"l": 20.39,
"c": 20.47
},
{
"t": 1790275200,
"o": 20.465,
"h": 20.465,
"l": 20.42,
"c": 20.44
},
{
"t": 1790275500,
"o": 20.44,
"h": 20.445,
"l": 20.39,
"c": 20.43
},
{
"t": 1790275800,
"o": 20.4285,
"h": 20.45,
"l": 20.42,
"c": 20.43
},
{
"t": 1790276100,
"o": 20.435,
"h": 20.45,
"l": 20.42,
"c": 20.42
},
{
"t": 1790276400,
"o": 20.425,
"h": 20.425,
"l": 20.35,
"c": 20.35
},
{
"t": 1790276700,
"o": 20.355,
"h": 20.355,
"l": 20.31,
"c": 20.325
},
{
"t": 1790277000,
"o": 20.3201,
"h": 20.3201,
"l": 20.27,
"c": 20.275
},
{
"t": 1790277300,
"o": 20.28,
"h": 20.28,
"l": 20.24,
"c": 20.245
},
{
"t": 1790277600,
"o": 20.24,
"h": 20.26,
"l": 20.235,
"c": 20.245
},
{
"t": 1790277900,
"o": 20.245,
"h": 20.265,
"l": 20.235,
"c": 20.255
},
{
"t": 1790278200,
"o": 20.25,
"h": 20.27,
"l": 20.235,
"c": 20.265
},
{
"t": 1790278500,
"o": 20.265,
"h": 20.29,
"l": 20.235,
"c": 20.275
},
{
"t": 1790278800,
"o": 20.275,
"h": 20.275,
"l": 20.245,
"c": 20.255
},
{
"t": 1790279100,
"o": 20.255,
"h": 20.255,
"l": 20.18,
"c": 20.185
},
{
"t": 1790279400,
"o": 20.185,
"h": 20.23,
"l": 20.185,
"c": 20.205
},
{
"t": 1790279700,
"o": 20.2,
"h": 20.205,
"l": 20.13,
"c": 20.14
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 21.1572
},
{
"t": 1790256900,
"v": 21.0905
},
{
"t": 1790257200,
"v": 21.0726
},
{
"t": 1790257500,
"v": 21.0368
},
{
"t": 1790257800,
"v": 20.9875
},
{
"t": 1790258100,
"v": 20.9593
},
{
"t": 1790258400,
"v": 20.9599
},
{
"t": 1790258700,
"v": 20.9232
},
{
"t": 1790259000,
"v": 20.8804
},
{
"t": 1790259300,
"v": 20.7587
},
{
"t": 1790259600,
"v": 20.7173
},
{
"t": 1790259900,
"v": 20.6761
},
{
"t": 1790260200,
"v": 20.6262
},
{
"t": 1790260500,
"v": 20.6081
},
{
"t": 1790260800,
"v": 20.6198
},
{
"t": 1790261100,
"v": 20.5943
},
{
"t": 1790261400,
"v": 20.5947
},
{
"t": 1790261700,
"v": 20.5914
},
{
"t": 1790262000,
"v": 20.5808
},
{
"t": 1790262300,
"v": 20.5678
},
{
"t": 1790262600,
"v": 20.5503
},
{
"t": 1790262900,
"v": 20.502
},
{
"t": 1790263200,
"v": 20.5114
},
{
"t": 1790263500,
"v": 20.539
},
{
"t": 1790263800,
"v": 20.5287
},
{
"t": 1790264100,
"v": 20.5319
},
{
"t": 1790264400,
"v": 20.5258
},
{
"t": 1790264700,
"v": 20.5203
},
{
"t": 1790265000,
"v": 20.5013
},
{
"t": 1790265300,
"v": 20.4818
},
{
"t": 1790265600,
"v": 20.4193
},
{
"t": 1790265900,
"v": 20.3932
},
{
"t": 1790266200,
"v": 20.4022
},
{
"t": 1790266500,
"v": 20.5447
},
{
"t": 1790266800,
"v": 20.6246
},
{
"t": 1790267100,
"v": 20.6423
},
{
"t": 1790267400,
"v": 20.6229
},
{
"t": 1790267700,
"v": 20.5982
},
{
"t": 1790268000,
"v": 20.611
},
{
"t": 1790268300,
"v": 20.5818
},
{
"t": 1790268600,
"v": 20.6005
},
{
"t": 1790268900,
"v": 20.6359
},
{
"t": 1790269200,
"v": 20.5902
},
{
"t": 1790269500,
"v": 20.5996
},
{
"t": 1790269800,
"v": 20.6209
},
{
"t": 1790270100,
"v": 20.6155
},
{
"t": 1790270400,
"v": 20.5692
},
{
"t": 1790270700,
"v": 20.538
},
{
"t": 1790271000,
"v": 20.5173
},
{
"t": 1790271300,
"v": 20.4974
},
{
"t": 1790271600,
"v": 20.5142
},
{
"t": 1790271900,
"v": 20.5065
},
{
"t": 1790272200,
"v": 20.4974
},
{
"t": 1790272500,
"v": 20.4873
},
{
"t": 1790272800,
"v": 20.4606
},
{
"t": 1790273100,
"v": 20.4607
},
{
"t": 1790273400,
"v": 20.4503
},
{
"t": 1790273700,
"v": 20.458
},
{
"t": 1790274000,
"v": 20.4513
},
{
"t": 1790274300,
"v": 20.4836
},
{
"t": 1790274600,
"v": 20.4518
},
{
"t": 1790274900,
"v": 20.4235
},
{
"t": 1790275200,
"v": 20.4402
},
{
"t": 1790275500,
"v": 20.4129
},
{
"t": 1790275800,
"v": 20.4315
},
{
"t": 1790276100,
"v": 20.4336
},
{
"t": 1790276400,
"v": 20.3809
},
{
"t": 1790276700,
"v": 20.3285
},
{
"t": 1790277000,
"v": 20.2965
},
{
"t": 1790277300,
"v": 20.2616
},
{
"t": 1790277600,
"v": 20.2474
},
{
"t": 1790277900,
"v": 20.2482
},
{
"t": 1790278200,
"v": 20.255
},
{
"t": 1790278500,
"v": 20.2586
},
{
"t": 1790278800,
"v": 20.2629
},
{
"t": 1790279100,
"v": 20.2183
},
{
"t": 1790279400,
"v": 20.2076
},
{
"t": 1790279700,
"v": 20.1518
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 21.18,
"h": 21.23,
"l": 21.1,
"c": 21.125
},
{
"t": 1790256900,
"o": 21.11,
"h": 21.115,
"l": 21.0523,
"c": 21.06
},
{
"t": 1790257200,
"o": 21.08,
"h": 21.11,
"l": 21.04,
"c": 21.05
},
{
"t": 1790257500,
"o": 21.03,
"h": 21.065,
"l": 21.02,
"c": 21.045
},
{
"t": 1790257800,
"o": 21.04,
"h": 21.04,
"l": 20.96,
"c": 20.98
},
{
"t": 1790258100,
"o": 20.97,
"h": 20.99,
"l": 20.94,
"c": 20.96
},
{
"t": 1790258400,
"o": 20.965,
"h": 20.985,
"l": 20.94,
"c": 20.965
},
{
"t": 1790258700,
"o": 20.96,
"h": 20.96,
"l": 20.875,
"c": 20.885
},
{
"t": 1790259000,
"o": 20.885,
"h": 20.9,
"l": 20.845,
"c": 20.845
},
{
"t": 1790259300,
"o": 20.84,
"h": 20.84,
"l": 20.675,
"c": 20.735
},
{
"t": 1790259600,
"o": 20.73,
"h": 20.75,
"l": 20.69,
"c": 20.7299
},
{
"t": 1790259900,
"o": 20.725,
"h": 20.73,
"l": 20.65,
"c": 20.67
},
{
"t": 1790260200,
"o": 20.66,
"h": 20.66,
"l": 20.5925,
"c": 20.595
},
{
"t": 1790260500,
"o": 20.59,
"h": 20.65,
"l": 20.5701,
"c": 20.63
},
{
"t": 1790260800,
"o": 20.63,
"h": 20.655,
"l": 20.595,
"c": 20.635
},
{
"t": 1790261100,
"o": 20.635,
"h": 20.635,
"l": 20.57,
"c": 20.57
},
{
"t": 1790261400,
"o": 20.57,
"h": 20.62,
"l": 20.56,
"c": 20.6
},
{
"t": 1790261700,
"o": 20.605,
"h": 20.615,
"l": 20.56,
"c": 20.58
},
{
"t": 1790262000,
"o": 20.575,
"h": 20.595,
"l": 20.56,
"c": 20.56
},
{
"t": 1790262300,
"o": 20.565,
"h": 20.585,
"l": 20.55,
"c": 20.565
},
{
"t": 1790262600,
"o": 20.565,
"h": 20.565,
"l": 20.52,
"c": 20.52
},
{
"t": 1790262900,
"o": 20.515,
"h": 20.515,
"l": 20.49,
"c": 20.5
},
{
"t": 1790263200,
"o": 20.49,
"h": 20.535,
"l": 20.485,
"c": 20.525
},
{
"t": 1790263500,
"o": 20.54,
"h": 20.5499,
"l": 20.525,
"c": 20.545
},
{
"t": 1790263800,
"o": 20.54,
"h": 20.545,
"l": 20.515,
"c": 20.525
},
{
"t": 1790264100,
"o": 20.52,
"h": 20.55,
"l": 20.52,
"c": 20.55
},
{
"t": 1790264400,
"o": 20.545,
"h": 20.55,
"l": 20.515,
"c": 20.515
},
{
"t": 1790264700,
"o": 20.51,
"h": 20.53,
"l": 20.51,
"c": 20.515
},
{
"t": 1790265000,
"o": 20.518,
"h": 20.525,
"l": 20.47,
"c": 20.475
},
{
"t": 1790265300,
"o": 20.475,
"h": 20.52,
"l": 20.46,
"c": 20.465
},
{
"t": 1790265600,
"o": 20.465,
"h": 20.466249,
"l": 20.39,
"c": 20.39
},
{
"t": 1790265900,
"o": 20.395,
"h": 20.405,
"l": 20.375,
"c": 20.405
},
{
"t": 1790266200,
"o": 20.405,
"h": 20.42,
"l": 20.39,
"c": 20.42
},
{
"t": 1790266500,
"o": 20.415,
"h": 20.64,
"l": 20.415,
"c": 20.56
},
{
"t": 1790266800,
"o": 20.56,
"h": 20.68,
"l": 20.56,
"c": 20.675
},
{
"t": 1790267100,
"o": 20.675,
"h": 20.675,
"l": 20.615,
"c": 20.6399
},
{
"t": 1790267400,
"o": 20.64,
"h": 20.65,
"l": 20.605,
"c": 20.62
},
{
"t": 1790267700,
"o": 20.61,
"h": 20.625,
"l": 20.555,
"c": 20.57
},
{
"t": 1790268000,
"o": 20.575,
"h": 20.64,
"l": 20.57,
"c": 20.595
},
{
"t": 1790268300,
"o": 20.595,
"h": 20.595,
"l": 20.565,
"c": 20.595
},
{
"t": 1790268600,
"o": 20.595,
"h": 20.615,
"l": 20.59,
"c": 20.615
},
{
"t": 1790268900,
"o": 20.615,
"h": 20.655,
"l": 20.615,
"c": 20.625
},
{
"t": 1790269200,
"o": 20.625,
"h": 20.625,
"l": 20.565,
"c": 20.585
},
{
"t": 1790269500,
"o": 20.59,
"h": 20.625,
"l": 20.5823,
"c": 20.62
},
{
"t": 1790269800,
"o": 20.62,
"h": 20.6401,
"l": 20.605,
"c": 20.63
},
{
"t": 1790270100,
"o": 20.6385,
"h": 20.64,
"l": 20.575,
"c": 20.575
},
{
"t": 1790270400,
"o": 20.57,
"h": 20.58,
"l": 20.54,
"c": 20.545
},
{
"t": 1790270700,
"o": 20.54,
"h": 20.555,
"l": 20.51,
"c": 20.515
},
{
"t": 1790271000,
"o": 20.515,
"h": 20.545,
"l": 20.49,
"c": 20.49
},
{
"t": 1790271300,
"o": 20.49,
"h": 20.51,
"l": 20.49,
"c": 20.505
},
{
"t": 1790271600,
"o": 20.505,
"h": 20.53,
"l": 20.495,
"c": 20.505
},
{
"t": 1790271900,
"o": 20.505,
"h": 20.52,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272200,
"o": 20.495,
"h": 20.51,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272500,
"o": 20.495,
"h": 20.5,
"l": 20.47,
"c": 20.485
},
{
"t": 1790272800,
"o": 20.485,
"h": 20.49,
"l": 20.43,
"c": 20.435
},
{
"t": 1790273100,
"o": 20.435,
"h": 20.49,
"l": 20.43,
"c": 20.47
},
{
"t": 1790273400,
"o": 20.465,
"h": 20.475,
"l": 20.435,
"c": 20.44
},
{
"t": 1790273700,
"o": 20.445,
"h": 20.47,
"l": 20.44,
"c": 20.455
},
{
"t": 1790274000,
"o": 20.4592,
"h": 20.465,
"l": 20.44,
"c": 20.45
},
{
"t": 1790274300,
"o": 20.46,
"h": 20.5099,
"l": 20.45,
"c": 20.495
},
{
"t": 1790274600,
"o": 20.49,
"h": 20.5,
"l": 20.405,
"c": 20.405
},
{
"t": 1790274900,
"o": 20.4,
"h": 20.49,
"l": 20.39,
"c": 20.47
},
{
"t": 1790275200,
"o": 20.465,
"h": 20.465,
"l": 20.42,
"c": 20.44
},
{
"t": 1790275500,
"o": 20.44,
"h": 20.445,
"l": 20.39,
"c": 20.43
},
{
"t": 1790275800,
"o": 20.4285,
"h": 20.45,
"l": 20.42,
"c": 20.43
},
{
"t": 1790276100,
"o": 20.435,
"h": 20.45,
"l": 20.42,
"c": 20.42
},
{
"t": 1790276400,
"o": 20.425,
"h": 20.425,
"l": 20.35,
"c": 20.35
},
{
"t": 1790276700,
"o": 20.355,
"h": 20.355,
"l": 20.31,
"c": 20.325
},
{
"t": 1790277000,
"o": 20.3201,
"h": 20.3201,
"l": 20.27,
"c": 20.275
},
{
"t": 1790277300,
"o": 20.28,
"h": 20.28,
"l": 20.24,
"c": 20.245
},
{
"t": 1790277600,
"o": 20.24,
"h": 20.26,
"l": 20.235,
"c": 20.245
},
{
"t": 1790277900,
"o": 20.245,
"h": 20.265,
"l": 20.235,
"c": 20.255
},
{
"t": 1790278200,
"o": 20.25,
"h": 20.27,
"l": 20.235,
"c": 20.265
},
{
"t": 1790278500,
"o": 20.265,
"h": 20.29,
"l": 20.235,
"c": 20.275
},
{
"t": 1790278800,
"o": 20.275,
"h": 20.275,
"l": 20.245,
"c": 20.255
},
{
"t": 1790279100,
"o": 20.255,
"h": 20.255,
"l": 20.18,
"c": 20.185
},
{
"t": 1790279400,
"o": 20.185,
"h": 20.23,
"l": 20.185,
"c": 20.205
},
{
"t": 1790279700,
"o": 20.2,
"h": 20.205,
"l": 20.13,
"c": 20.14
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790256600,
"v": 21.125
},
{
"t": 1790256900,
"v": 21.112
},
{
"t": 1790257200,
"v": 21.0996
},
{
"t": 1790257500,
"v": 21.0887
},
{
"t": 1790257800,
"v": 21.0669
},
{
"t": 1790258100,
"v": 21.0456
},
{
"t": 1790258400,
"v": 21.0294
},
{
"t": 1790258700,
"v": 21.0006
},
{
"t": 1790259000,
"v": 20.9694
},
{
"t": 1790259300,
"v": 20.9226
},
{
"t": 1790259600,
"v": 20.884
},
{
"t": 1790259900,
"v": 20.8412
},
{
"t": 1790260200,
"v": 20.792
},
{
"t": 1790260500,
"v": 20.7596
},
{
"t": 1790260800,
"v": 20.7347
},
{
"t": 1790261100,
"v": 20.7017
},
{
"t": 1790261400,
"v": 20.6814
},
{
"t": 1790261700,
"v": 20.6611
},
{
"t": 1790262000,
"v": 20.6409
},
{
"t": 1790262300,
"v": 20.6257
},
{
"t": 1790262600,
"v": 20.6046
},
{
"t": 1790262900,
"v": 20.5837
},
{
"t": 1790263200,
"v": 20.5719
},
{
"t": 1790263500,
"v": 20.5665
},
{
"t": 1790263800,
"v": 20.5582
},
{
"t": 1790264100,
"v": 20.5566
},
{
"t": 1790264400,
"v": 20.5483
},
{
"t": 1790264700,
"v": 20.5416
},
{
"t": 1790265000,
"v": 20.5283
},
{
"t": 1790265300,
"v": 20.5156
},
{
"t": 1790265600,
"v": 20.4905
},
{
"t": 1790265900,
"v": 20.4734
},
{
"t": 1790266200,
"v": 20.4627
},
{
"t": 1790266500,
"v": 20.4822
},
{
"t": 1790266800,
"v": 20.5207
},
{
"t": 1790267100,
"v": 20.5446
},
{
"t": 1790267400,
"v": 20.5597
},
{
"t": 1790267700,
"v": 20.5617
},
{
"t": 1790268000,
"v": 20.5684
},
{
"t": 1790268300,
"v": 20.5737
},
{
"t": 1790268600,
"v": 20.582
},
{
"t": 1790268900,
"v": 20.5906
},
{
"t": 1790269200,
"v": 20.5895
},
{
"t": 1790269500,
"v": 20.5956
},
{
"t": 1790269800,
"v": 20.6025
},
{
"t": 1790270100,
"v": 20.597
},
{
"t": 1790270400,
"v": 20.5866
},
{
"t": 1790270700,
"v": 20.5723
},
{
"t": 1790271000,
"v": 20.5558
},
{
"t": 1790271300,
"v": 20.5456
},
{
"t": 1790271600,
"v": 20.5375
},
{
"t": 1790271900,
"v": 20.529
},
{
"t": 1790272200,
"v": 20.5222
},
{
"t": 1790272500,
"v": 20.5148
},
{
"t": 1790272800,
"v": 20.4988
},
{
"t": 1790273100,
"v": 20.4931
},
{
"t": 1790273400,
"v": 20.4824
},
{
"t": 1790273700,
"v": 20.477
},
{
"t": 1790274000,
"v": 20.4716
},
{
"t": 1790274300,
"v": 20.4762
},
{
"t": 1790274600,
"v": 20.462
},
{
"t": 1790274900,
"v": 20.4636
},
{
"t": 1790275200,
"v": 20.4589
},
{
"t": 1790275500,
"v": 20.4531
},
{
"t": 1790275800,
"v": 20.4485
},
{
"t": 1790276100,
"v": 20.4428
},
{
"t": 1790276400,
"v": 20.4242
},
{
"t": 1790276700,
"v": 20.4044
},
{
"t": 1790277000,
"v": 20.3785
},
{
"t": 1790277300,
"v": 20.3518
},
{
"t": 1790277600,
"v": 20.3304
},
{
"t": 1790277900,
"v": 20.3154
},
{
"t": 1790278200,
"v": 20.3053
},
{
"t": 1790278500,
"v": 20.2992
},
{
"t": 1790278800,
"v": 20.2904
},
{
"t": 1790279100,
"v": 20.2693
},
{
"t": 1790279400,
"v": 20.2564
},
{
"t": 1790279700,
"v": 20.2332
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 21.18,
"h": 21.23,
"l": 21.1,
"c": 21.125
},
{
"t": 1790256900,
"o": 21.11,
"h": 21.115,
"l": 21.0523,
"c": 21.06
},
{
"t": 1790257200,
"o": 21.08,
"h": 21.11,
"l": 21.04,
"c": 21.05
},
{
"t": 1790257500,
"o": 21.03,
"h": 21.065,
"l": 21.02,
"c": 21.045
},
{
"t": 1790257800,
"o": 21.04,
"h": 21.04,
"l": 20.96,
"c": 20.98
},
{
"t": 1790258100,
"o": 20.97,
"h": 20.99,
"l": 20.94,
"c": 20.96
},
{
"t": 1790258400,
"o": 20.965,
"h": 20.985,
"l": 20.94,
"c": 20.965
},
{
"t": 1790258700,
"o": 20.96,
"h": 20.96,
"l": 20.875,
"c": 20.885
},
{
"t": 1790259000,
"o": 20.885,
"h": 20.9,
"l": 20.845,
"c": 20.845
},
{
"t": 1790259300,
"o": 20.84,
"h": 20.84,
"l": 20.675,
"c": 20.735
},
{
"t": 1790259600,
"o": 20.73,
"h": 20.75,
"l": 20.69,
"c": 20.7299
},
{
"t": 1790259900,
"o": 20.725,
"h": 20.73,
"l": 20.65,
"c": 20.67
},
{
"t": 1790260200,
"o": 20.66,
"h": 20.66,
"l": 20.5925,
"c": 20.595
},
{
"t": 1790260500,
"o": 20.59,
"h": 20.65,
"l": 20.5701,
"c": 20.63
},
{
"t": 1790260800,
"o": 20.63,
"h": 20.655,
"l": 20.595,
"c": 20.635
},
{
"t": 1790261100,
"o": 20.635,
"h": 20.635,
"l": 20.57,
"c": 20.57
},
{
"t": 1790261400,
"o": 20.57,
"h": 20.62,
"l": 20.56,
"c": 20.6
},
{
"t": 1790261700,
"o": 20.605,
"h": 20.615,
"l": 20.56,
"c": 20.58
},
{
"t": 1790262000,
"o": 20.575,
"h": 20.595,
"l": 20.56,
"c": 20.56
},
{
"t": 1790262300,
"o": 20.565,
"h": 20.585,
"l": 20.55,
"c": 20.565
},
{
"t": 1790262600,
"o": 20.565,
"h": 20.565,
"l": 20.52,
"c": 20.52
},
{
"t": 1790262900,
"o": 20.515,
"h": 20.515,
"l": 20.49,
"c": 20.5
},
{
"t": 1790263200,
"o": 20.49,
"h": 20.535,
"l": 20.485,
"c": 20.525
},
{
"t": 1790263500,
"o": 20.54,
"h": 20.5499,
"l": 20.525,
"c": 20.545
},
{
"t": 1790263800,
"o": 20.54,
"h": 20.545,
"l": 20.515,
"c": 20.525
},
{
"t": 1790264100,
"o": 20.52,
"h": 20.55,
"l": 20.52,
"c": 20.55
},
{
"t": 1790264400,
"o": 20.545,
"h": 20.55,
"l": 20.515,
"c": 20.515
},
{
"t": 1790264700,
"o": 20.51,
"h": 20.53,
"l": 20.51,
"c": 20.515
},
{
"t": 1790265000,
"o": 20.518,
"h": 20.525,
"l": 20.47,
"c": 20.475
},
{
"t": 1790265300,
"o": 20.475,
"h": 20.52,
"l": 20.46,
"c": 20.465
},
{
"t": 1790265600,
"o": 20.465,
"h": 20.466249,
"l": 20.39,
"c": 20.39
},
{
"t": 1790265900,
"o": 20.395,
"h": 20.405,
"l": 20.375,
"c": 20.405
},
{
"t": 1790266200,
"o": 20.405,
"h": 20.42,
"l": 20.39,
"c": 20.42
},
{
"t": 1790266500,
"o": 20.415,
"h": 20.64,
"l": 20.415,
"c": 20.56
},
{
"t": 1790266800,
"o": 20.56,
"h": 20.68,
"l": 20.56,
"c": 20.675
},
{
"t": 1790267100,
"o": 20.675,
"h": 20.675,
"l": 20.615,
"c": 20.6399
},
{
"t": 1790267400,
"o": 20.64,
"h": 20.65,
"l": 20.605,
"c": 20.62
},
{
"t": 1790267700,
"o": 20.61,
"h": 20.625,
"l": 20.555,
"c": 20.57
},
{
"t": 1790268000,
"o": 20.575,
"h": 20.64,
"l": 20.57,
"c": 20.595
},
{
"t": 1790268300,
"o": 20.595,
"h": 20.595,
"l": 20.565,
"c": 20.595
},
{
"t": 1790268600,
"o": 20.595,
"h": 20.615,
"l": 20.59,
"c": 20.615
},
{
"t": 1790268900,
"o": 20.615,
"h": 20.655,
"l": 20.615,
"c": 20.625
},
{
"t": 1790269200,
"o": 20.625,
"h": 20.625,
"l": 20.565,
"c": 20.585
},
{
"t": 1790269500,
"o": 20.59,
"h": 20.625,
"l": 20.5823,
"c": 20.62
},
{
"t": 1790269800,
"o": 20.62,
"h": 20.6401,
"l": 20.605,
"c": 20.63
},
{
"t": 1790270100,
"o": 20.6385,
"h": 20.64,
"l": 20.575,
"c": 20.575
},
{
"t": 1790270400,
"o": 20.57,
"h": 20.58,
"l": 20.54,
"c": 20.545
},
{
"t": 1790270700,
"o": 20.54,
"h": 20.555,
"l": 20.51,
"c": 20.515
},
{
"t": 1790271000,
"o": 20.515,
"h": 20.545,
"l": 20.49,
"c": 20.49
},
{
"t": 1790271300,
"o": 20.49,
"h": 20.51,
"l": 20.49,
"c": 20.505
},
{
"t": 1790271600,
"o": 20.505,
"h": 20.53,
"l": 20.495,
"c": 20.505
},
{
"t": 1790271900,
"o": 20.505,
"h": 20.52,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272200,
"o": 20.495,
"h": 20.51,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272500,
"o": 20.495,
"h": 20.5,
"l": 20.47,
"c": 20.485
},
{
"t": 1790272800,
"o": 20.485,
"h": 20.49,
"l": 20.43,
"c": 20.435
},
{
"t": 1790273100,
"o": 20.435,
"h": 20.49,
"l": 20.43,
"c": 20.47
},
{
"t": 1790273400,
"o": 20.465,
"h": 20.475,
"l": 20.435,
"c": 20.44
},
{
"t": 1790273700,
"o": 20.445,
"h": 20.47,
"l": 20.44,
"c": 20.455
},
{
"t": 1790274000,
"o": 20.4592,
"h": 20.465,
"l": 20.44,
"c": 20.45
},
{
"t": 1790274300,
"o": 20.46,
"h": 20.5099,
"l": 20.45,
"c": 20.495
},
{
"t": 1790274600,
"o": 20.49,
"h": 20.5,
"l": 20.405,
"c": 20.405
},
{
"t": 1790274900,
"o": 20.4,
"h": 20.49,
"l": 20.39,
"c": 20.47
},
{
"t": 1790275200,
"o": 20.465,
"h": 20.465,
"l": 20.42,
"c": 20.44
},
{
"t": 1790275500,
"o": 20.44,
"h": 20.445,
"l": 20.39,
"c": 20.43
},
{
"t": 1790275800,
"o": 20.4285,
"h": 20.45,
"l": 20.42,
"c": 20.43
},
{
"t": 1790276100,
"o": 20.435,
"h": 20.45,
"l": 20.42,
"c": 20.42
},
{
"t": 1790276400,
"o": 20.425,
"h": 20.425,
"l": 20.35,
"c": 20.35
},
{
"t": 1790276700,
"o": 20.355,
"h": 20.355,
"l": 20.31,
"c": 20.325
},
{
"t": 1790277000,
"o": 20.3201,
"h": 20.3201,
"l": 20.27,
"c": 20.275
},
{
"t": 1790277300,
"o": 20.28,
"h": 20.28,
"l": 20.24,
"c": 20.245
},
{
"t": 1790277600,
"o": 20.24,
"h": 20.26,
"l": 20.235,
"c": 20.245
},
{
"t": 1790277900,
"o": 20.245,
"h": 20.265,
"l": 20.235,
"c": 20.255
},
{
"t": 1790278200,
"o": 20.25,
"h": 20.27,
"l": 20.235,
"c": 20.265
},
{
"t": 1790278500,
"o": 20.265,
"h": 20.29,
"l": 20.235,
"c": 20.275
},
{
"t": 1790278800,
"o": 20.275,
"h": 20.275,
"l": 20.245,
"c": 20.255
},
{
"t": 1790279100,
"o": 20.255,
"h": 20.255,
"l": 20.18,
"c": 20.185
},
{
"t": 1790279400,
"o": 20.185,
"h": 20.23,
"l": 20.185,
"c": 20.205
},
{
"t": 1790279700,
"o": 20.2,
"h": 20.205,
"l": 20.13,
"c": 20.14
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 21.125
},
{
"t": 1790256900,
"v": 21.1191
},
{
"t": 1790257200,
"v": 21.1128
},
{
"t": 1790257500,
"v": 21.1066
},
{
"t": 1790257800,
"v": 21.0951
},
{
"t": 1790258100,
"v": 21.0828
},
{
"t": 1790258400,
"v": 21.0721
},
{
"t": 1790258700,
"v": 21.0551
},
{
"t": 1790259000,
"v": 21.036
},
{
"t": 1790259300,
"v": 21.0087
},
{
"t": 1790259600,
"v": 20.9833
},
{
"t": 1790259900,
"v": 20.9548
},
{
"t": 1790260200,
"v": 20.9221
},
{
"t": 1790260500,
"v": 20.8956
},
{
"t": 1790260800,
"v": 20.8719
},
{
"t": 1790261100,
"v": 20.8444
},
{
"t": 1790261400,
"v": 20.8222
},
{
"t": 1790261700,
"v": 20.8002
},
{
"t": 1790262000,
"v": 20.7784
},
{
"t": 1790262300,
"v": 20.759
},
{
"t": 1790262600,
"v": 20.7372
},
{
"t": 1790262900,
"v": 20.7157
},
{
"t": 1790263200,
"v": 20.6983
},
{
"t": 1790263500,
"v": 20.6844
},
{
"t": 1790263800,
"v": 20.6699
},
{
"t": 1790264100,
"v": 20.659
},
{
"t": 1790264400,
"v": 20.6459
},
{
"t": 1790264700,
"v": 20.634
},
{
"t": 1790265000,
"v": 20.6196
},
{
"t": 1790265300,
"v": 20.6055
},
{
"t": 1790265600,
"v": 20.5859
},
{
"t": 1790265900,
"v": 20.5695
},
{
"t": 1790266200,
"v": 20.5559
},
{
"t": 1790266500,
"v": 20.5563
},
{
"t": 1790266800,
"v": 20.567
},
{
"t": 1790267100,
"v": 20.5737
},
{
"t": 1790267400,
"v": 20.5779
},
{
"t": 1790267700,
"v": 20.5772
},
{
"t": 1790268000,
"v": 20.5788
},
{
"t": 1790268300,
"v": 20.5803
},
{
"t": 1790268600,
"v": 20.5834
},
{
"t": 1790268900,
"v": 20.5872
},
{
"t": 1790269200,
"v": 20.587
},
{
"t": 1790269500,
"v": 20.59
},
{
"t": 1790269800,
"v": 20.5936
},
{
"t": 1790270100,
"v": 20.5919
},
{
"t": 1790270400,
"v": 20.5877
},
{
"t": 1790270700,
"v": 20.5811
},
{
"t": 1790271000,
"v": 20.5728
},
{
"t": 1790271300,
"v": 20.5666
},
{
"t": 1790271600,
"v": 20.561
},
{
"t": 1790271900,
"v": 20.555
},
{
"t": 1790272200,
"v": 20.5496
},
{
"t": 1790272500,
"v": 20.5437
},
{
"t": 1790272800,
"v": 20.5338
},
{
"t": 1790273100,
"v": 20.528
},
{
"t": 1790273400,
"v": 20.52
},
{
"t": 1790273700,
"v": 20.5141
},
{
"t": 1790274000,
"v": 20.5083
},
{
"t": 1790274300,
"v": 20.5071
},
{
"t": 1790274600,
"v": 20.4978
},
{
"t": 1790274900,
"v": 20.4953
},
{
"t": 1790275200,
"v": 20.4902
},
{
"t": 1790275500,
"v": 20.4848
},
{
"t": 1790275800,
"v": 20.4798
},
{
"t": 1790276100,
"v": 20.4743
},
{
"t": 1790276400,
"v": 20.463
},
{
"t": 1790276700,
"v": 20.4505
},
{
"t": 1790277000,
"v": 20.4345
},
{
"t": 1790277300,
"v": 20.4173
},
{
"t": 1790277600,
"v": 20.4016
},
{
"t": 1790277900,
"v": 20.3883
},
{
"t": 1790278200,
"v": 20.3771
},
{
"t": 1790278500,
"v": 20.3678
},
{
"t": 1790278800,
"v": 20.3576
},
{
"t": 1790279100,
"v": 20.3419
},
{
"t": 1790279400,
"v": 20.3294
},
{
"t": 1790279700,
"v": 20.3122
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 21.18,
"h": 21.23,
"l": 21.1,
"c": 21.125
},
{
"t": 1790256900,
"o": 21.11,
"h": 21.115,
"l": 21.0523,
"c": 21.06
},
{
"t": 1790257200,
"o": 21.08,
"h": 21.11,
"l": 21.04,
"c": 21.05
},
{
"t": 1790257500,
"o": 21.03,
"h": 21.065,
"l": 21.02,
"c": 21.045
},
{
"t": 1790257800,
"o": 21.04,
"h": 21.04,
"l": 20.96,
"c": 20.98
},
{
"t": 1790258100,
"o": 20.97,
"h": 20.99,
"l": 20.94,
"c": 20.96
},
{
"t": 1790258400,
"o": 20.965,
"h": 20.985,
"l": 20.94,
"c": 20.965
},
{
"t": 1790258700,
"o": 20.96,
"h": 20.96,
"l": 20.875,
"c": 20.885
},
{
"t": 1790259000,
"o": 20.885,
"h": 20.9,
"l": 20.845,
"c": 20.845
},
{
"t": 1790259300,
"o": 20.84,
"h": 20.84,
"l": 20.675,
"c": 20.735
},
{
"t": 1790259600,
"o": 20.73,
"h": 20.75,
"l": 20.69,
"c": 20.7299
},
{
"t": 1790259900,
"o": 20.725,
"h": 20.73,
"l": 20.65,
"c": 20.67
},
{
"t": 1790260200,
"o": 20.66,
"h": 20.66,
"l": 20.5925,
"c": 20.595
},
{
"t": 1790260500,
"o": 20.59,
"h": 20.65,
"l": 20.5701,
"c": 20.63
},
{
"t": 1790260800,
"o": 20.63,
"h": 20.655,
"l": 20.595,
"c": 20.635
},
{
"t": 1790261100,
"o": 20.635,
"h": 20.635,
"l": 20.57,
"c": 20.57
},
{
"t": 1790261400,
"o": 20.57,
"h": 20.62,
"l": 20.56,
"c": 20.6
},
{
"t": 1790261700,
"o": 20.605,
"h": 20.615,
"l": 20.56,
"c": 20.58
},
{
"t": 1790262000,
"o": 20.575,
"h": 20.595,
"l": 20.56,
"c": 20.56
},
{
"t": 1790262300,
"o": 20.565,
"h": 20.585,
"l": 20.55,
"c": 20.565
},
{
"t": 1790262600,
"o": 20.565,
"h": 20.565,
"l": 20.52,
"c": 20.52
},
{
"t": 1790262900,
"o": 20.515,
"h": 20.515,
"l": 20.49,
"c": 20.5
},
{
"t": 1790263200,
"o": 20.49,
"h": 20.535,
"l": 20.485,
"c": 20.525
},
{
"t": 1790263500,
"o": 20.54,
"h": 20.5499,
"l": 20.525,
"c": 20.545
},
{
"t": 1790263800,
"o": 20.54,
"h": 20.545,
"l": 20.515,
"c": 20.525
},
{
"t": 1790264100,
"o": 20.52,
"h": 20.55,
"l": 20.52,
"c": 20.55
},
{
"t": 1790264400,
"o": 20.545,
"h": 20.55,
"l": 20.515,
"c": 20.515
},
{
"t": 1790264700,
"o": 20.51,
"h": 20.53,
"l": 20.51,
"c": 20.515
},
{
"t": 1790265000,
"o": 20.518,
"h": 20.525,
"l": 20.47,
"c": 20.475
},
{
"t": 1790265300,
"o": 20.475,
"h": 20.52,
"l": 20.46,
"c": 20.465
},
{
"t": 1790265600,
"o": 20.465,
"h": 20.466249,
"l": 20.39,
"c": 20.39
},
{
"t": 1790265900,
"o": 20.395,
"h": 20.405,
"l": 20.375,
"c": 20.405
},
{
"t": 1790266200,
"o": 20.405,
"h": 20.42,
"l": 20.39,
"c": 20.42
},
{
"t": 1790266500,
"o": 20.415,
"h": 20.64,
"l": 20.415,
"c": 20.56
},
{
"t": 1790266800,
"o": 20.56,
"h": 20.68,
"l": 20.56,
"c": 20.675
},
{
"t": 1790267100,
"o": 20.675,
"h": 20.675,
"l": 20.615,
"c": 20.6399
},
{
"t": 1790267400,
"o": 20.64,
"h": 20.65,
"l": 20.605,
"c": 20.62
},
{
"t": 1790267700,
"o": 20.61,
"h": 20.625,
"l": 20.555,
"c": 20.57
},
{
"t": 1790268000,
"o": 20.575,
"h": 20.64,
"l": 20.57,
"c": 20.595
},
{
"t": 1790268300,
"o": 20.595,
"h": 20.595,
"l": 20.565,
"c": 20.595
},
{
"t": 1790268600,
"o": 20.595,
"h": 20.615,
"l": 20.59,
"c": 20.615
},
{
"t": 1790268900,
"o": 20.615,
"h": 20.655,
"l": 20.615,
"c": 20.625
},
{
"t": 1790269200,
"o": 20.625,
"h": 20.625,
"l": 20.565,
"c": 20.585
},
{
"t": 1790269500,
"o": 20.59,
"h": 20.625,
"l": 20.5823,
"c": 20.62
},
{
"t": 1790269800,
"o": 20.62,
"h": 20.6401,
"l": 20.605,
"c": 20.63
},
{
"t": 1790270100,
"o": 20.6385,
"h": 20.64,
"l": 20.575,
"c": 20.575
},
{
"t": 1790270400,
"o": 20.57,
"h": 20.58,
"l": 20.54,
"c": 20.545
},
{
"t": 1790270700,
"o": 20.54,
"h": 20.555,
"l": 20.51,
"c": 20.515
},
{
"t": 1790271000,
"o": 20.515,
"h": 20.545,
"l": 20.49,
"c": 20.49
},
{
"t": 1790271300,
"o": 20.49,
"h": 20.51,
"l": 20.49,
"c": 20.505
},
{
"t": 1790271600,
"o": 20.505,
"h": 20.53,
"l": 20.495,
"c": 20.505
},
{
"t": 1790271900,
"o": 20.505,
"h": 20.52,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272200,
"o": 20.495,
"h": 20.51,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272500,
"o": 20.495,
"h": 20.5,
"l": 20.47,
"c": 20.485
},
{
"t": 1790272800,
"o": 20.485,
"h": 20.49,
"l": 20.43,
"c": 20.435
},
{
"t": 1790273100,
"o": 20.435,
"h": 20.49,
"l": 20.43,
"c": 20.47
},
{
"t": 1790273400,
"o": 20.465,
"h": 20.475,
"l": 20.435,
"c": 20.44
},
{
"t": 1790273700,
"o": 20.445,
"h": 20.47,
"l": 20.44,
"c": 20.455
},
{
"t": 1790274000,
"o": 20.4592,
"h": 20.465,
"l": 20.44,
"c": 20.45
},
{
"t": 1790274300,
"o": 20.46,
"h": 20.5099,
"l": 20.45,
"c": 20.495
},
{
"t": 1790274600,
"o": 20.49,
"h": 20.5,
"l": 20.405,
"c": 20.405
},
{
"t": 1790274900,
"o": 20.4,
"h": 20.49,
"l": 20.39,
"c": 20.47
},
{
"t": 1790275200,
"o": 20.465,
"h": 20.465,
"l": 20.42,
"c": 20.44
},
{
"t": 1790275500,
"o": 20.44,
"h": 20.445,
"l": 20.39,
"c": 20.43
},
{
"t": 1790275800,
"o": 20.4285,
"h": 20.45,
"l": 20.42,
"c": 20.43
},
{
"t": 1790276100,
"o": 20.435,
"h": 20.45,
"l": 20.42,
"c": 20.42
},
{
"t": 1790276400,
"o": 20.425,
"h": 20.425,
"l": 20.35,
"c": 20.35
},
{
"t": 1790276700,
"o": 20.355,
"h": 20.355,
"l": 20.31,
"c": 20.325
},
{
"t": 1790277000,
"o": 20.3201,
"h": 20.3201,
"l": 20.27,
"c": 20.275
},
{
"t": 1790277300,
"o": 20.28,
"h": 20.28,
"l": 20.24,
"c": 20.245
},
{
"t": 1790277600,
"o": 20.24,
"h": 20.26,
"l": 20.235,
"c": 20.245
},
{
"t": 1790277900,
"o": 20.245,
"h": 20.265,
"l": 20.235,
"c": 20.255
},
{
"t": 1790278200,
"o": 20.25,
"h": 20.27,
"l": 20.235,
"c": 20.265
},
{
"t": 1790278500,
"o": 20.265,
"h": 20.29,
"l": 20.235,
"c": 20.275
},
{
"t": 1790278800,
"o": 20.275,
"h": 20.275,
"l": 20.245,
"c": 20.255
},
{
"t": 1790279100,
"o": 20.255,
"h": 20.255,
"l": 20.18,
"c": 20.185
},
{
"t": 1790279400,
"o": 20.185,
"h": 20.23,
"l": 20.185,
"c": 20.205
},
{
"t": 1790279700,
"o": 20.2,
"h": 20.205,
"l": 20.13,
"c": 20.14
}
],
"overlays": {
"lines": [
{
"label": "PP $21.23",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 21.2288
},
{
"t": 1790279700,
"v": 21.2288
}
]
},
{
"label": "R1 $21.35",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 21.3475
},
{
"t": 1790279700,
"v": 21.3475
}
]
},
{
"label": "S1 $20.99",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 20.9925
},
{
"t": 1790279700,
"v": 20.9925
}
]
},
{
"label": "R2 $21.58",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 21.5838
},
{
"t": 1790279700,
"v": 21.5838
}
]
},
{
"label": "S2 $20.87",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 20.8738
},
{
"t": 1790279700,
"v": 20.8738
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 21.18,
"h": 21.23,
"l": 21.1,
"c": 21.125
},
{
"t": 1790256900,
"o": 21.11,
"h": 21.115,
"l": 21.0523,
"c": 21.06
},
{
"t": 1790257200,
"o": 21.08,
"h": 21.11,
"l": 21.04,
"c": 21.05
},
{
"t": 1790257500,
"o": 21.03,
"h": 21.065,
"l": 21.02,
"c": 21.045
},
{
"t": 1790257800,
"o": 21.04,
"h": 21.04,
"l": 20.96,
"c": 20.98
},
{
"t": 1790258100,
"o": 20.97,
"h": 20.99,
"l": 20.94,
"c": 20.96
},
{
"t": 1790258400,
"o": 20.965,
"h": 20.985,
"l": 20.94,
"c": 20.965
},
{
"t": 1790258700,
"o": 20.96,
"h": 20.96,
"l": 20.875,
"c": 20.885
},
{
"t": 1790259000,
"o": 20.885,
"h": 20.9,
"l": 20.845,
"c": 20.845
},
{
"t": 1790259300,
"o": 20.84,
"h": 20.84,
"l": 20.675,
"c": 20.735
},
{
"t": 1790259600,
"o": 20.73,
"h": 20.75,
"l": 20.69,
"c": 20.7299
},
{
"t": 1790259900,
"o": 20.725,
"h": 20.73,
"l": 20.65,
"c": 20.67
},
{
"t": 1790260200,
"o": 20.66,
"h": 20.66,
"l": 20.5925,
"c": 20.595
},
{
"t": 1790260500,
"o": 20.59,
"h": 20.65,
"l": 20.5701,
"c": 20.63
},
{
"t": 1790260800,
"o": 20.63,
"h": 20.655,
"l": 20.595,
"c": 20.635
},
{
"t": 1790261100,
"o": 20.635,
"h": 20.635,
"l": 20.57,
"c": 20.57
},
{
"t": 1790261400,
"o": 20.57,
"h": 20.62,
"l": 20.56,
"c": 20.6
},
{
"t": 1790261700,
"o": 20.605,
"h": 20.615,
"l": 20.56,
"c": 20.58
},
{
"t": 1790262000,
"o": 20.575,
"h": 20.595,
"l": 20.56,
"c": 20.56
},
{
"t": 1790262300,
"o": 20.565,
"h": 20.585,
"l": 20.55,
"c": 20.565
},
{
"t": 1790262600,
"o": 20.565,
"h": 20.565,
"l": 20.52,
"c": 20.52
},
{
"t": 1790262900,
"o": 20.515,
"h": 20.515,
"l": 20.49,
"c": 20.5
},
{
"t": 1790263200,
"o": 20.49,
"h": 20.535,
"l": 20.485,
"c": 20.525
},
{
"t": 1790263500,
"o": 20.54,
"h": 20.5499,
"l": 20.525,
"c": 20.545
},
{
"t": 1790263800,
"o": 20.54,
"h": 20.545,
"l": 20.515,
"c": 20.525
},
{
"t": 1790264100,
"o": 20.52,
"h": 20.55,
"l": 20.52,
"c": 20.55
},
{
"t": 1790264400,
"o": 20.545,
"h": 20.55,
"l": 20.515,
"c": 20.515
},
{
"t": 1790264700,
"o": 20.51,
"h": 20.53,
"l": 20.51,
"c": 20.515
},
{
"t": 1790265000,
"o": 20.518,
"h": 20.525,
"l": 20.47,
"c": 20.475
},
{
"t": 1790265300,
"o": 20.475,
"h": 20.52,
"l": 20.46,
"c": 20.465
},
{
"t": 1790265600,
"o": 20.465,
"h": 20.466249,
"l": 20.39,
"c": 20.39
},
{
"t": 1790265900,
"o": 20.395,
"h": 20.405,
"l": 20.375,
"c": 20.405
},
{
"t": 1790266200,
"o": 20.405,
"h": 20.42,
"l": 20.39,
"c": 20.42
},
{
"t": 1790266500,
"o": 20.415,
"h": 20.64,
"l": 20.415,
"c": 20.56
},
{
"t": 1790266800,
"o": 20.56,
"h": 20.68,
"l": 20.56,
"c": 20.675
},
{
"t": 1790267100,
"o": 20.675,
"h": 20.675,
"l": 20.615,
"c": 20.6399
},
{
"t": 1790267400,
"o": 20.64,
"h": 20.65,
"l": 20.605,
"c": 20.62
},
{
"t": 1790267700,
"o": 20.61,
"h": 20.625,
"l": 20.555,
"c": 20.57
},
{
"t": 1790268000,
"o": 20.575,
"h": 20.64,
"l": 20.57,
"c": 20.595
},
{
"t": 1790268300,
"o": 20.595,
"h": 20.595,
"l": 20.565,
"c": 20.595
},
{
"t": 1790268600,
"o": 20.595,
"h": 20.615,
"l": 20.59,
"c": 20.615
},
{
"t": 1790268900,
"o": 20.615,
"h": 20.655,
"l": 20.615,
"c": 20.625
},
{
"t": 1790269200,
"o": 20.625,
"h": 20.625,
"l": 20.565,
"c": 20.585
},
{
"t": 1790269500,
"o": 20.59,
"h": 20.625,
"l": 20.5823,
"c": 20.62
},
{
"t": 1790269800,
"o": 20.62,
"h": 20.6401,
"l": 20.605,
"c": 20.63
},
{
"t": 1790270100,
"o": 20.6385,
"h": 20.64,
"l": 20.575,
"c": 20.575
},
{
"t": 1790270400,
"o": 20.57,
"h": 20.58,
"l": 20.54,
"c": 20.545
},
{
"t": 1790270700,
"o": 20.54,
"h": 20.555,
"l": 20.51,
"c": 20.515
},
{
"t": 1790271000,
"o": 20.515,
"h": 20.545,
"l": 20.49,
"c": 20.49
},
{
"t": 1790271300,
"o": 20.49,
"h": 20.51,
"l": 20.49,
"c": 20.505
},
{
"t": 1790271600,
"o": 20.505,
"h": 20.53,
"l": 20.495,
"c": 20.505
},
{
"t": 1790271900,
"o": 20.505,
"h": 20.52,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272200,
"o": 20.495,
"h": 20.51,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272500,
"o": 20.495,
"h": 20.5,
"l": 20.47,
"c": 20.485
},
{
"t": 1790272800,
"o": 20.485,
"h": 20.49,
"l": 20.43,
"c": 20.435
},
{
"t": 1790273100,
"o": 20.435,
"h": 20.49,
"l": 20.43,
"c": 20.47
},
{
"t": 1790273400,
"o": 20.465,
"h": 20.475,
"l": 20.435,
"c": 20.44
},
{
"t": 1790273700,
"o": 20.445,
"h": 20.47,
"l": 20.44,
"c": 20.455
},
{
"t": 1790274000,
"o": 20.4592,
"h": 20.465,
"l": 20.44,
"c": 20.45
},
{
"t": 1790274300,
"o": 20.46,
"h": 20.5099,
"l": 20.45,
"c": 20.495
},
{
"t": 1790274600,
"o": 20.49,
"h": 20.5,
"l": 20.405,
"c": 20.405
},
{
"t": 1790274900,
"o": 20.4,
"h": 20.49,
"l": 20.39,
"c": 20.47
},
{
"t": 1790275200,
"o": 20.465,
"h": 20.465,
"l": 20.42,
"c": 20.44
},
{
"t": 1790275500,
"o": 20.44,
"h": 20.445,
"l": 20.39,
"c": 20.43
},
{
"t": 1790275800,
"o": 20.4285,
"h": 20.45,
"l": 20.42,
"c": 20.43
},
{
"t": 1790276100,
"o": 20.435,
"h": 20.45,
"l": 20.42,
"c": 20.42
},
{
"t": 1790276400,
"o": 20.425,
"h": 20.425,
"l": 20.35,
"c": 20.35
},
{
"t": 1790276700,
"o": 20.355,
"h": 20.355,
"l": 20.31,
"c": 20.325
},
{
"t": 1790277000,
"o": 20.3201,
"h": 20.3201,
"l": 20.27,
"c": 20.275
},
{
"t": 1790277300,
"o": 20.28,
"h": 20.28,
"l": 20.24,
"c": 20.245
},
{
"t": 1790277600,
"o": 20.24,
"h": 20.26,
"l": 20.235,
"c": 20.245
},
{
"t": 1790277900,
"o": 20.245,
"h": 20.265,
"l": 20.235,
"c": 20.255
},
{
"t": 1790278200,
"o": 20.25,
"h": 20.27,
"l": 20.235,
"c": 20.265
},
{
"t": 1790278500,
"o": 20.265,
"h": 20.29,
"l": 20.235,
"c": 20.275
},
{
"t": 1790278800,
"o": 20.275,
"h": 20.275,
"l": 20.245,
"c": 20.255
},
{
"t": 1790279100,
"o": 20.255,
"h": 20.255,
"l": 20.18,
"c": 20.185
},
{
"t": 1790279400,
"o": 20.185,
"h": 20.23,
"l": 20.185,
"c": 20.205
},
{
"t": 1790279700,
"o": 20.2,
"h": 20.205,
"l": 20.13,
"c": 20.14
}
],
"overlays": {
"lines": [
{
"label": "PDH $21.46",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 21.465
},
{
"t": 1790279700,
"v": 21.465
}
]
},
{
"label": "PDL $21.11",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 21.11
},
{
"t": 1790279700,
"v": 21.11
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 21.18,
"h": 21.23,
"l": 21.1,
"c": 21.125
},
{
"t": 1790256900,
"o": 21.11,
"h": 21.115,
"l": 21.0523,
"c": 21.06
},
{
"t": 1790257200,
"o": 21.08,
"h": 21.11,
"l": 21.04,
"c": 21.05
},
{
"t": 1790257500,
"o": 21.03,
"h": 21.065,
"l": 21.02,
"c": 21.045
},
{
"t": 1790257800,
"o": 21.04,
"h": 21.04,
"l": 20.96,
"c": 20.98
},
{
"t": 1790258100,
"o": 20.97,
"h": 20.99,
"l": 20.94,
"c": 20.96
},
{
"t": 1790258400,
"o": 20.965,
"h": 20.985,
"l": 20.94,
"c": 20.965
},
{
"t": 1790258700,
"o": 20.96,
"h": 20.96,
"l": 20.875,
"c": 20.885
},
{
"t": 1790259000,
"o": 20.885,
"h": 20.9,
"l": 20.845,
"c": 20.845
},
{
"t": 1790259300,
"o": 20.84,
"h": 20.84,
"l": 20.675,
"c": 20.735
},
{
"t": 1790259600,
"o": 20.73,
"h": 20.75,
"l": 20.69,
"c": 20.7299
},
{
"t": 1790259900,
"o": 20.725,
"h": 20.73,
"l": 20.65,
"c": 20.67
},
{
"t": 1790260200,
"o": 20.66,
"h": 20.66,
"l": 20.5925,
"c": 20.595
},
{
"t": 1790260500,
"o": 20.59,
"h": 20.65,
"l": 20.5701,
"c": 20.63
},
{
"t": 1790260800,
"o": 20.63,
"h": 20.655,
"l": 20.595,
"c": 20.635
},
{
"t": 1790261100,
"o": 20.635,
"h": 20.635,
"l": 20.57,
"c": 20.57
},
{
"t": 1790261400,
"o": 20.57,
"h": 20.62,
"l": 20.56,
"c": 20.6
},
{
"t": 1790261700,
"o": 20.605,
"h": 20.615,
"l": 20.56,
"c": 20.58
},
{
"t": 1790262000,
"o": 20.575,
"h": 20.595,
"l": 20.56,
"c": 20.56
},
{
"t": 1790262300,
"o": 20.565,
"h": 20.585,
"l": 20.55,
"c": 20.565
},
{
"t": 1790262600,
"o": 20.565,
"h": 20.565,
"l": 20.52,
"c": 20.52
},
{
"t": 1790262900,
"o": 20.515,
"h": 20.515,
"l": 20.49,
"c": 20.5
},
{
"t": 1790263200,
"o": 20.49,
"h": 20.535,
"l": 20.485,
"c": 20.525
},
{
"t": 1790263500,
"o": 20.54,
"h": 20.5499,
"l": 20.525,
"c": 20.545
},
{
"t": 1790263800,
"o": 20.54,
"h": 20.545,
"l": 20.515,
"c": 20.525
},
{
"t": 1790264100,
"o": 20.52,
"h": 20.55,
"l": 20.52,
"c": 20.55
},
{
"t": 1790264400,
"o": 20.545,
"h": 20.55,
"l": 20.515,
"c": 20.515
},
{
"t": 1790264700,
"o": 20.51,
"h": 20.53,
"l": 20.51,
"c": 20.515
},
{
"t": 1790265000,
"o": 20.518,
"h": 20.525,
"l": 20.47,
"c": 20.475
},
{
"t": 1790265300,
"o": 20.475,
"h": 20.52,
"l": 20.46,
"c": 20.465
},
{
"t": 1790265600,
"o": 20.465,
"h": 20.466249,
"l": 20.39,
"c": 20.39
},
{
"t": 1790265900,
"o": 20.395,
"h": 20.405,
"l": 20.375,
"c": 20.405
},
{
"t": 1790266200,
"o": 20.405,
"h": 20.42,
"l": 20.39,
"c": 20.42
},
{
"t": 1790266500,
"o": 20.415,
"h": 20.64,
"l": 20.415,
"c": 20.56
},
{
"t": 1790266800,
"o": 20.56,
"h": 20.68,
"l": 20.56,
"c": 20.675
},
{
"t": 1790267100,
"o": 20.675,
"h": 20.675,
"l": 20.615,
"c": 20.6399
},
{
"t": 1790267400,
"o": 20.64,
"h": 20.65,
"l": 20.605,
"c": 20.62
},
{
"t": 1790267700,
"o": 20.61,
"h": 20.625,
"l": 20.555,
"c": 20.57
},
{
"t": 1790268000,
"o": 20.575,
"h": 20.64,
"l": 20.57,
"c": 20.595
},
{
"t": 1790268300,
"o": 20.595,
"h": 20.595,
"l": 20.565,
"c": 20.595
},
{
"t": 1790268600,
"o": 20.595,
"h": 20.615,
"l": 20.59,
"c": 20.615
},
{
"t": 1790268900,
"o": 20.615,
"h": 20.655,
"l": 20.615,
"c": 20.625
},
{
"t": 1790269200,
"o": 20.625,
"h": 20.625,
"l": 20.565,
"c": 20.585
},
{
"t": 1790269500,
"o": 20.59,
"h": 20.625,
"l": 20.5823,
"c": 20.62
},
{
"t": 1790269800,
"o": 20.62,
"h": 20.6401,
"l": 20.605,
"c": 20.63
},
{
"t": 1790270100,
"o": 20.6385,
"h": 20.64,
"l": 20.575,
"c": 20.575
},
{
"t": 1790270400,
"o": 20.57,
"h": 20.58,
"l": 20.54,
"c": 20.545
},
{
"t": 1790270700,
"o": 20.54,
"h": 20.555,
"l": 20.51,
"c": 20.515
},
{
"t": 1790271000,
"o": 20.515,
"h": 20.545,
"l": 20.49,
"c": 20.49
},
{
"t": 1790271300,
"o": 20.49,
"h": 20.51,
"l": 20.49,
"c": 20.505
},
{
"t": 1790271600,
"o": 20.505,
"h": 20.53,
"l": 20.495,
"c": 20.505
},
{
"t": 1790271900,
"o": 20.505,
"h": 20.52,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272200,
"o": 20.495,
"h": 20.51,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272500,
"o": 20.495,
"h": 20.5,
"l": 20.47,
"c": 20.485
},
{
"t": 1790272800,
"o": 20.485,
"h": 20.49,
"l": 20.43,
"c": 20.435
},
{
"t": 1790273100,
"o": 20.435,
"h": 20.49,
"l": 20.43,
"c": 20.47
},
{
"t": 1790273400,
"o": 20.465,
"h": 20.475,
"l": 20.435,
"c": 20.44
},
{
"t": 1790273700,
"o": 20.445,
"h": 20.47,
"l": 20.44,
"c": 20.455
},
{
"t": 1790274000,
"o": 20.4592,
"h": 20.465,
"l": 20.44,
"c": 20.45
},
{
"t": 1790274300,
"o": 20.46,
"h": 20.5099,
"l": 20.45,
"c": 20.495
},
{
"t": 1790274600,
"o": 20.49,
"h": 20.5,
"l": 20.405,
"c": 20.405
},
{
"t": 1790274900,
"o": 20.4,
"h": 20.49,
"l": 20.39,
"c": 20.47
},
{
"t": 1790275200,
"o": 20.465,
"h": 20.465,
"l": 20.42,
"c": 20.44
},
{
"t": 1790275500,
"o": 20.44,
"h": 20.445,
"l": 20.39,
"c": 20.43
},
{
"t": 1790275800,
"o": 20.4285,
"h": 20.45,
"l": 20.42,
"c": 20.43
},
{
"t": 1790276100,
"o": 20.435,
"h": 20.45,
"l": 20.42,
"c": 20.42
},
{
"t": 1790276400,
"o": 20.425,
"h": 20.425,
"l": 20.35,
"c": 20.35
},
{
"t": 1790276700,
"o": 20.355,
"h": 20.355,
"l": 20.31,
"c": 20.325
},
{
"t": 1790277000,
"o": 20.3201,
"h": 20.3201,
"l": 20.27,
"c": 20.275
},
{
"t": 1790277300,
"o": 20.28,
"h": 20.28,
"l": 20.24,
"c": 20.245
},
{
"t": 1790277600,
"o": 20.24,
"h": 20.26,
"l": 20.235,
"c": 20.245
},
{
"t": 1790277900,
"o": 20.245,
"h": 20.265,
"l": 20.235,
"c": 20.255
},
{
"t": 1790278200,
"o": 20.25,
"h": 20.27,
"l": 20.235,
"c": 20.265
},
{
"t": 1790278500,
"o": 20.265,
"h": 20.29,
"l": 20.235,
"c": 20.275
},
{
"t": 1790278800,
"o": 20.275,
"h": 20.275,
"l": 20.245,
"c": 20.255
},
{
"t": 1790279100,
"o": 20.255,
"h": 20.255,
"l": 20.18,
"c": 20.185
},
{
"t": 1790279400,
"o": 20.185,
"h": 20.23,
"l": 20.185,
"c": 20.205
},
{
"t": 1790279700,
"o": 20.2,
"h": 20.205,
"l": 20.13,
"c": 20.14
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790256600,
"v": 21.17
},
{
"t": 1790279700,
"v": 21.17
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 62,
"pct": 59,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 21.38,
"h": 21.42,
"l": 21.3,
"c": 21.36
},
{
"t": 1790170500,
"o": 21.345,
"h": 21.37,
"l": 21.295,
"c": 21.3018
},
{
"t": 1790170800,
"o": 21.305,
"h": 21.32,
"l": 21.27,
"c": 21.275
},
{
"t": 1790171100,
"o": 21.27,
"h": 21.31,
"l": 21.27,
"c": 21.295
},
{
"t": 1790171400,
"o": 21.295,
"h": 21.305,
"l": 21.265,
"c": 21.29
},
{
"t": 1790171700,
"o": 21.295,
"h": 21.295,
"l": 21.265,
"c": 21.29
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790170200,
"v": 21.36
},
{
"t": 1790171700,
"v": 21.36
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 50,
"pct": 48,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783555200,
"o": 22.5,
"h": 22.725,
"l": 22.43,
"c": 22.5
},
{
"t": 1783641600,
"o": 22.86,
"h": 23.615,
"l": 22.82,
"c": 23.45
},
{
"t": 1783900800,
"o": 23.41,
"h": 23.74,
"l": 23.21,
"c": 23.41
},
{
"t": 1783987200,
"o": 23.53,
"h": 23.91,
"l": 23.35,
"c": 23.8
},
{
"t": 1784073600,
"o": 23.79,
"h": 24.1599,
"l": 23.774,
"c": 23.91
},
{
"t": 1784160000,
"o": 23.89,
"h": 24.72,
"l": 23.82,
"c": 24.45
},
{
"t": 1784246400,
"o": 24.63,
"h": 25.14,
"l": 24.25,
"c": 24.49
},
{
"t": 1784505600,
"o": 24.46,
"h": 24.55,
"l": 23.78,
"c": 23.96
},
{
"t": 1784592000,
"o": 23.95,
"h": 23.96,
"l": 23.53,
"c": 23.61
},
{
"t": 1784678400,
"o": 23.78,
"h": 23.925,
"l": 23.575,
"c": 23.82
},
{
"t": 1784764800,
"o": 23.6,
"h": 23.745,
"l": 23.465,
"c": 23.64
},
{
"t": 1784851200,
"o": 23.67,
"h": 24.09,
"l": 23.525,
"c": 23.94
},
{
"t": 1785110400,
"o": 23.96,
"h": 24.33,
"l": 23.88,
"c": 23.91
},
{
"t": 1785196800,
"o": 24.25,
"h": 24.8,
"l": 24.18,
"c": 24.61
},
{
"t": 1785283200,
"o": 24.57,
"h": 24.63,
"l": 24.2,
"c": 24.45
},
{
"t": 1785369600,
"o": 24.38,
"h": 24.43,
"l": 23.155,
"c": 23.5
},
{
"t": 1785456000,
"o": 24.19,
"h": 25.1,
"l": 23.815,
"c": 25.03
},
{
"t": 1785715200,
"o": 25.47,
"h": 25.68,
"l": 24.92,
"c": 25.23
},
{
"t": 1785801600,
"o": 25,
"h": 25.84,
"l": 24.8,
"c": 25.83
},
{
"t": 1785888000,
"o": 25.72,
"h": 25.92,
"l": 25.415,
"c": 25.84
},
{
"t": 1785974400,
"o": 26,
"h": 26,
"l": 25.285,
"c": 25.45
},
{
"t": 1786060800,
"o": 25.67,
"h": 25.865,
"l": 25.49,
"c": 25.58
},
{
"t": 1786320000,
"o": 25.54,
"h": 25.54,
"l": 24.895,
"c": 25.29
},
{
"t": 1786406400,
"o": 25.2,
"h": 25.49,
"l": 24.95,
"c": 25.02
},
{
"t": 1786492800,
"o": 24.97,
"h": 25,
"l": 24.445,
"c": 24.76
},
{
"t": 1786579200,
"o": 24.84,
"h": 25,
"l": 24.75,
"c": 24.82
},
{
"t": 1786665600,
"o": 24.81,
"h": 24.97,
"l": 24.51,
"c": 24.56
},
{
"t": 1786924800,
"o": 24.3,
"h": 24.327,
"l": 23.995,
"c": 24.08
},
{
"t": 1787011200,
"o": 24.2,
"h": 24.255,
"l": 23.56,
"c": 23.61
},
{
"t": 1787097600,
"o": 23.98,
"h": 24.635,
"l": 23.82,
"c": 24.62
},
{
"t": 1787184000,
"o": 24.38,
"h": 24.965,
"l": 24.37,
"c": 24.62
},
{
"t": 1787270400,
"o": 24.72,
"h": 24.77,
"l": 24.335,
"c": 24.43
},
{
"t": 1787529600,
"o": 24.6,
"h": 24.88,
"l": 24.295,
"c": 24.39
},
{
"t": 1787616000,
"o": 24.34,
"h": 24.5164,
"l": 24.165,
"c": 24.43
},
{
"t": 1787702400,
"o": 24.41,
"h": 24.555,
"l": 23.95,
"c": 24.08
},
{
"t": 1787788800,
"o": 23.84,
"h": 24.06,
"l": 23.7,
"c": 23.7
},
{
"t": 1787875200,
"o": 23.93,
"h": 24.06,
"l": 23.485,
"c": 23.64
},
{
"t": 1788134400,
"o": 23.645,
"h": 23.6755,
"l": 23.25,
"c": 23.37
},
{
"t": 1788220800,
"o": 23.29,
"h": 23.42,
"l": 23.035,
"c": 23.38
},
{
"t": 1788307200,
"o": 23.4,
"h": 23.46,
"l": 23.17,
"c": 23.19
},
{
"t": 1788393600,
"o": 23.37,
"h": 23.47,
"l": 22.9,
"c": 23.04
},
{
"t": 1788480000,
"o": 22.74,
"h": 23.225,
"l": 22.74,
"c": 23.02
},
{
"t": 1788825600,
"o": 22.86,
"h": 22.935,
"l": 22.68,
"c": 22.69
},
{
"t": 1788912000,
"o": 22.61,
"h": 22.83,
"l": 22.505,
"c": 22.59
},
{
"t": 1788998400,
"o": 22.49,
"h": 22.55,
"l": 21.825,
"c": 21.99
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $25.86",
"color": "#22a06b",
"points": [
{
"t": 1783555200,
"v": 25.86
},
{
"t": 1788998400,
"v": 25.86
}
]
},
{
"label": "Box bottom $22.43",
"color": "#e5484d",
"points": [
{
"t": 1783555200,
"v": 22.43
},
{
"t": 1788998400,
"v": 22.43
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 13,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 21.55,
"h": 21.6,
"l": 21.34,
"c": 21.39
},
{
"t": 1789738500,
"o": 21.375,
"h": 21.415,
"l": 21.335,
"c": 21.38
},
{
"t": 1789738800,
"o": 21.37,
"h": 21.3992,
"l": 21.355,
"c": 21.385
},
{
"t": 1789739100,
"o": 21.38,
"h": 21.4095,
"l": 21.35,
"c": 21.375
},
{
"t": 1789739400,
"o": 21.37,
"h": 21.38,
"l": 21.35,
"c": 21.36
},
{
"t": 1789739700,
"o": 21.365,
"h": 21.405,
"l": 21.36,
"c": 21.365
},
{
"t": 1789740000,
"o": 21.36,
"h": 21.36,
"l": 21.31,
"c": 21.3171
},
{
"t": 1789740300,
"o": 21.315,
"h": 21.37,
"l": 21.3,
"c": 21.3609
},
{
"t": 1789740600,
"o": 21.365,
"h": 21.395,
"l": 21.36,
"c": 21.38
},
{
"t": 1789740900,
"o": 21.375,
"h": 21.3799,
"l": 21.36,
"c": 21.375
},
{
"t": 1789741200,
"o": 21.375,
"h": 21.41,
"l": 21.365,
"c": 21.41
},
{
"t": 1789741500,
"o": 21.41,
"h": 21.46,
"l": 21.405,
"c": 21.445
},
{
"t": 1789741800,
"o": 21.4405,
"h": 21.475,
"l": 21.43,
"c": 21.465
},
{
"t": 1789742100,
"o": 21.465,
"h": 21.475,
"l": 21.455,
"c": 21.465
},
{
"t": 1789742400,
"o": 21.4699,
"h": 21.485,
"l": 21.46,
"c": 21.465
},
{
"t": 1789742700,
"o": 21.466,
"h": 21.466,
"l": 21.43,
"c": 21.445
},
{
"t": 1789743000,
"o": 21.445,
"h": 21.5,
"l": 21.445,
"c": 21.485
},
{
"t": 1789743300,
"o": 21.485,
"h": 21.495,
"l": 21.465,
"c": 21.475
},
{
"t": 1789743600,
"o": 21.465,
"h": 21.465,
"l": 21.435,
"c": 21.435
},
{
"t": 1789743900,
"o": 21.435,
"h": 21.44,
"l": 21.39,
"c": 21.4009
},
{
"t": 1789744200,
"o": 21.405,
"h": 21.415,
"l": 21.4,
"c": 21.41
},
{
"t": 1789744500,
"o": 21.41,
"h": 21.415,
"l": 21.39,
"c": 21.405
},
{
"t": 1789744800,
"o": 21.405,
"h": 21.41,
"l": 21.4,
"c": 21.405
},
{
"t": 1789745100,
"o": 21.405,
"h": 21.415,
"l": 21.4,
"c": 21.415
},
{
"t": 1789745400,
"o": 21.4108,
"h": 21.4108,
"l": 21.39,
"c": 21.4047
},
{
"t": 1789745700,
"o": 21.4,
"h": 21.45,
"l": 21.39,
"c": 21.39
},
{
"t": 1789746000,
"o": 21.39,
"h": 21.41,
"l": 21.39,
"c": 21.391
},
{
"t": 1789746300,
"o": 21.395,
"h": 21.4391,
"l": 21.385,
"c": 21.435
},
{
"t": 1789746600,
"o": 21.43,
"h": 21.44,
"l": 21.42,
"c": 21.44
},
{
"t": 1789746900,
"o": 21.435,
"h": 21.435,
"l": 21.38,
"c": 21.385
},
{
"t": 1789747200,
"o": 21.38,
"h": 21.3801,
"l": 21.33,
"c": 21.33
},
{
"t": 1789747500,
"o": 21.335,
"h": 21.36,
"l": 21.33,
"c": 21.351
},
{
"t": 1789747800,
"o": 21.35,
"h": 21.375,
"l": 21.345,
"c": 21.37
},
{
"t": 1789748100,
"o": 21.38,
"h": 21.38,
"l": 21.37,
"c": 21.371
},
{
"t": 1789748400,
"o": 21.37,
"h": 21.37,
"l": 21.34,
"c": 21.34
},
{
"t": 1789748700,
"o": 21.34,
"h": 21.36,
"l": 21.33,
"c": 21.35
},
{
"t": 1789749000,
"o": 21.345,
"h": 21.37,
"l": 21.34,
"c": 21.365
},
{
"t": 1789749300,
"o": 21.36,
"h": 21.365,
"l": 21.35,
"c": 21.36
},
{
"t": 1789749600,
"o": 21.36,
"h": 21.375,
"l": 21.36,
"c": 21.365
},
{
"t": 1789749900,
"o": 21.365,
"h": 21.365,
"l": 21.34,
"c": 21.355
},
{
"t": 1789750200,
"o": 21.36,
"h": 21.38,
"l": 21.35,
"c": 21.38
},
{
"t": 1789750500,
"o": 21.375,
"h": 21.375,
"l": 21.37,
"c": 21.37
},
{
"t": 1789750800,
"o": 21.37,
"h": 21.37,
"l": 21.345,
"c": 21.345
},
{
"t": 1789751100,
"o": 21.345,
"h": 21.355,
"l": 21.34,
"c": 21.34
},
{
"t": 1789751400,
"o": 21.33,
"h": 21.335,
"l": 21.32,
"c": 21.325
},
{
"t": 1789751700,
"o": 21.33,
"h": 21.33,
"l": 21.315,
"c": 21.32
},
{
"t": 1789752000,
"o": 21.3201,
"h": 21.33,
"l": 21.32,
"c": 21.33
},
{
"t": 1789752300,
"o": 21.33,
"h": 21.335,
"l": 21.3209,
"c": 21.325
},
{
"t": 1789752600,
"o": 21.325,
"h": 21.335,
"l": 21.3201,
"c": 21.325
},
{
"t": 1789752900,
"o": 21.325,
"h": 21.3566,
"l": 21.32,
"c": 21.345
},
{
"t": 1789753200,
"o": 21.345,
"h": 21.3475,
"l": 21.33,
"c": 21.335
},
{
"t": 1789753500,
"o": 21.335,
"h": 21.335,
"l": 21.32,
"c": 21.32
},
{
"t": 1789753800,
"o": 21.32,
"h": 21.33,
"l": 21.32,
"c": 21.32
},
{
"t": 1789754100,
"o": 21.32,
"h": 21.345,
"l": 21.32,
"c": 21.345
},
{
"t": 1789754400,
"o": 21.345,
"h": 21.345,
"l": 21.33,
"c": 21.335
},
{
"t": 1789754700,
"o": 21.3398,
"h": 21.35,
"l": 21.33,
"c": 21.35
},
{
"t": 1789755000,
"o": 21.345,
"h": 21.35,
"l": 21.34,
"c": 21.345
},
{
"t": 1789755300,
"o": 21.34,
"h": 21.35,
"l": 21.32,
"c": 21.33
},
{
"t": 1789755600,
"o": 21.335,
"h": 21.345,
"l": 21.325,
"c": 21.335
},
{
"t": 1789755900,
"o": 21.335,
"h": 21.345,
"l": 21.32,
"c": 21.34
},
{
"t": 1789756200,
"o": 21.33,
"h": 21.33,
"l": 21.315,
"c": 21.33
},
{
"t": 1789756500,
"o": 21.325,
"h": 21.34,
"l": 21.325,
"c": 21.335
},
{
"t": 1789756800,
"o": 21.3301,
"h": 21.34,
"l": 21.325,
"c": 21.335
},
{
"t": 1789757100,
"o": 21.3309,
"h": 21.42,
"l": 21.3309,
"c": 21.415
},
{
"t": 1789757400,
"o": 21.42,
"h": 21.44,
"l": 21.4109,
"c": 21.415
},
{
"t": 1789757700,
"o": 21.41,
"h": 21.415,
"l": 21.385,
"c": 21.395
},
{
"t": 1789758000,
"o": 21.39,
"h": 21.39,
"l": 21.36,
"c": 21.375
},
{
"t": 1789758300,
"o": 21.375,
"h": 21.375,
"l": 21.35,
"c": 21.355
},
{
"t": 1789758600,
"o": 21.355,
"h": 21.38,
"l": 21.35,
"c": 21.375
},
{
"t": 1789758900,
"o": 21.375,
"h": 21.4,
"l": 21.37,
"c": 21.39
},
{
"t": 1789759200,
"o": 21.39,
"h": 21.4,
"l": 21.375,
"c": 21.38
},
{
"t": 1789759500,
"o": 21.38,
"h": 21.38,
"l": 21.365,
"c": 21.365
},
{
"t": 1789759800,
"o": 21.36,
"h": 21.37,
"l": 21.35,
"c": 21.35
},
{
"t": 1789760100,
"o": 21.36,
"h": 21.38,
"l": 21.35,
"c": 21.375
},
{
"t": 1789760400,
"o": 21.37,
"h": 21.37,
"l": 21.31,
"c": 21.315
},
{
"t": 1789760700,
"o": 21.315,
"h": 21.315,
"l": 21.23,
"c": 21.235
},
{
"t": 1789761000,
"o": 21.23,
"h": 21.265,
"l": 21.2,
"c": 21.205
},
{
"t": 1789761300,
"o": 21.21,
"h": 21.25,
"l": 21.195,
"c": 21.21
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 9,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 21.18,
"h": 21.23,
"l": 21.1,
"c": 21.125
},
{
"t": 1790256900,
"o": 21.11,
"h": 21.115,
"l": 21.0523,
"c": 21.06
},
{
"t": 1790257200,
"o": 21.08,
"h": 21.11,
"l": 21.04,
"c": 21.05
},
{
"t": 1790257500,
"o": 21.03,
"h": 21.065,
"l": 21.02,
"c": 21.045
},
{
"t": 1790257800,
"o": 21.04,
"h": 21.04,
"l": 20.96,
"c": 20.98
},
{
"t": 1790258100,
"o": 20.97,
"h": 20.99,
"l": 20.94,
"c": 20.96
},
{
"t": 1790258400,
"o": 20.965,
"h": 20.985,
"l": 20.94,
"c": 20.965
},
{
"t": 1790258700,
"o": 20.96,
"h": 20.96,
"l": 20.875,
"c": 20.885
},
{
"t": 1790259000,
"o": 20.885,
"h": 20.9,
"l": 20.845,
"c": 20.845
},
{
"t": 1790259300,
"o": 20.84,
"h": 20.84,
"l": 20.675,
"c": 20.735
},
{
"t": 1790259600,
"o": 20.73,
"h": 20.75,
"l": 20.69,
"c": 20.7299
},
{
"t": 1790259900,
"o": 20.725,
"h": 20.73,
"l": 20.65,
"c": 20.67
},
{
"t": 1790260200,
"o": 20.66,
"h": 20.66,
"l": 20.5925,
"c": 20.595
},
{
"t": 1790260500,
"o": 20.59,
"h": 20.65,
"l": 20.5701,
"c": 20.63
},
{
"t": 1790260800,
"o": 20.63,
"h": 20.655,
"l": 20.595,
"c": 20.635
},
{
"t": 1790261100,
"o": 20.635,
"h": 20.635,
"l": 20.57,
"c": 20.57
},
{
"t": 1790261400,
"o": 20.57,
"h": 20.62,
"l": 20.56,
"c": 20.6
},
{
"t": 1790261700,
"o": 20.605,
"h": 20.615,
"l": 20.56,
"c": 20.58
},
{
"t": 1790262000,
"o": 20.575,
"h": 20.595,
"l": 20.56,
"c": 20.56
},
{
"t": 1790262300,
"o": 20.565,
"h": 20.585,
"l": 20.55,
"c": 20.565
},
{
"t": 1790262600,
"o": 20.565,
"h": 20.565,
"l": 20.52,
"c": 20.52
},
{
"t": 1790262900,
"o": 20.515,
"h": 20.515,
"l": 20.49,
"c": 20.5
},
{
"t": 1790263200,
"o": 20.49,
"h": 20.535,
"l": 20.485,
"c": 20.525
},
{
"t": 1790263500,
"o": 20.54,
"h": 20.5499,
"l": 20.525,
"c": 20.545
},
{
"t": 1790263800,
"o": 20.54,
"h": 20.545,
"l": 20.515,
"c": 20.525
},
{
"t": 1790264100,
"o": 20.52,
"h": 20.55,
"l": 20.52,
"c": 20.55
},
{
"t": 1790264400,
"o": 20.545,
"h": 20.55,
"l": 20.515,
"c": 20.515
},
{
"t": 1790264700,
"o": 20.51,
"h": 20.53,
"l": 20.51,
"c": 20.515
},
{
"t": 1790265000,
"o": 20.518,
"h": 20.525,
"l": 20.47,
"c": 20.475
},
{
"t": 1790265300,
"o": 20.475,
"h": 20.52,
"l": 20.46,
"c": 20.465
},
{
"t": 1790265600,
"o": 20.465,
"h": 20.466249,
"l": 20.39,
"c": 20.39
},
{
"t": 1790265900,
"o": 20.395,
"h": 20.405,
"l": 20.375,
"c": 20.405
},
{
"t": 1790266200,
"o": 20.405,
"h": 20.42,
"l": 20.39,
"c": 20.42
},
{
"t": 1790266500,
"o": 20.415,
"h": 20.64,
"l": 20.415,
"c": 20.56
},
{
"t": 1790266800,
"o": 20.56,
"h": 20.68,
"l": 20.56,
"c": 20.675
},
{
"t": 1790267100,
"o": 20.675,
"h": 20.675,
"l": 20.615,
"c": 20.6399
},
{
"t": 1790267400,
"o": 20.64,
"h": 20.65,
"l": 20.605,
"c": 20.62
},
{
"t": 1790267700,
"o": 20.61,
"h": 20.625,
"l": 20.555,
"c": 20.57
},
{
"t": 1790268000,
"o": 20.575,
"h": 20.64,
"l": 20.57,
"c": 20.595
},
{
"t": 1790268300,
"o": 20.595,
"h": 20.595,
"l": 20.565,
"c": 20.595
},
{
"t": 1790268600,
"o": 20.595,
"h": 20.615,
"l": 20.59,
"c": 20.615
},
{
"t": 1790268900,
"o": 20.615,
"h": 20.655,
"l": 20.615,
"c": 20.625
},
{
"t": 1790269200,
"o": 20.625,
"h": 20.625,
"l": 20.565,
"c": 20.585
},
{
"t": 1790269500,
"o": 20.59,
"h": 20.625,
"l": 20.5823,
"c": 20.62
},
{
"t": 1790269800,
"o": 20.62,
"h": 20.6401,
"l": 20.605,
"c": 20.63
},
{
"t": 1790270100,
"o": 20.6385,
"h": 20.64,
"l": 20.575,
"c": 20.575
},
{
"t": 1790270400,
"o": 20.57,
"h": 20.58,
"l": 20.54,
"c": 20.545
},
{
"t": 1790270700,
"o": 20.54,
"h": 20.555,
"l": 20.51,
"c": 20.515
},
{
"t": 1790271000,
"o": 20.515,
"h": 20.545,
"l": 20.49,
"c": 20.49
},
{
"t": 1790271300,
"o": 20.49,
"h": 20.51,
"l": 20.49,
"c": 20.505
},
{
"t": 1790271600,
"o": 20.505,
"h": 20.53,
"l": 20.495,
"c": 20.505
},
{
"t": 1790271900,
"o": 20.505,
"h": 20.52,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272200,
"o": 20.495,
"h": 20.51,
"l": 20.49,
"c": 20.495
},
{
"t": 1790272500,
"o": 20.495,
"h": 20.5,
"l": 20.47,
"c": 20.485
},
{
"t": 1790272800,
"o": 20.485,
"h": 20.49,
"l": 20.43,
"c": 20.435
},
{
"t": 1790273100,
"o": 20.435,
"h": 20.49,
"l": 20.43,
"c": 20.47
},
{
"t": 1790273400,
"o": 20.465,
"h": 20.475,
"l": 20.435,
"c": 20.44
},
{
"t": 1790273700,
"o": 20.445,
"h": 20.47,
"l": 20.44,
"c": 20.455
},
{
"t": 1790274000,
"o": 20.4592,
"h": 20.465,
"l": 20.44,
"c": 20.45
},
{
"t": 1790274300,
"o": 20.46,
"h": 20.5099,
"l": 20.45,
"c": 20.495
},
{
"t": 1790274600,
"o": 20.49,
"h": 20.5,
"l": 20.405,
"c": 20.405
},
{
"t": 1790274900,
"o": 20.4,
"h": 20.49,
"l": 20.39,
"c": 20.47
},
{
"t": 1790275200,
"o": 20.465,
"h": 20.465,
"l": 20.42,
"c": 20.44
},
{
"t": 1790275500,
"o": 20.44,
"h": 20.445,
"l": 20.39,
"c": 20.43
},
{
"t": 1790275800,
"o": 20.4285,
"h": 20.45,
"l": 20.42,
"c": 20.43
},
{
"t": 1790276100,
"o": 20.435,
"h": 20.45,
"l": 20.42,
"c": 20.42
},
{
"t": 1790276400,
"o": 20.425,
"h": 20.425,
"l": 20.35,
"c": 20.35
},
{
"t": 1790276700,
"o": 20.355,
"h": 20.355,
"l": 20.31,
"c": 20.325
},
{
"t": 1790277000,
"o": 20.3201,
"h": 20.3201,
"l": 20.27,
"c": 20.275
},
{
"t": 1790277300,
"o": 20.28,
"h": 20.28,
"l": 20.24,
"c": 20.245
},
{
"t": 1790277600,
"o": 20.24,
"h": 20.26,
"l": 20.235,
"c": 20.245
},
{
"t": 1790277900,
"o": 20.245,
"h": 20.265,
"l": 20.235,
"c": 20.255
},
{
"t": 1790278200,
"o": 20.25,
"h": 20.27,
"l": 20.235,
"c": 20.265
},
{
"t": 1790278500,
"o": 20.265,
"h": 20.29,
"l": 20.235,
"c": 20.275
},
{
"t": 1790278800,
"o": 20.275,
"h": 20.275,
"l": 20.245,
"c": 20.255
},
{
"t": 1790279100,
"o": 20.255,
"h": 20.255,
"l": 20.18,
"c": 20.185
},
{
"t": 1790279400,
"o": 20.185,
"h": 20.23,
"l": 20.185,
"c": 20.205
},
{
"t": 1790279700,
"o": 20.2,
"h": 20.205,
"l": 20.13,
"c": 20.14
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Weyerhaeuser to Release Third Quarter Results on October 29",
"url": "https://www.prnewswire.com/news-releases/weyerhaeuser-to-release-third-quarter-results-on-october-29-302889595.html",
"source": "PRNewsWire",
"date": "2026-09-24 16:30:00",
"summary": "Webcast and conference call on October 30 at 7 a.m. PT (10 a.m.",
"image": "https://images.financialmodelingprep.com/news/weyerhaeuser-to-release-third-quarter-results-on-october-29-20260924.jpg"
},
{
"title": "The 3 Most Dangerous Investing Mistakes I Keep Seeing",
"url": "https://seekingalpha.com/article/4948596-the-3-most-dangerous-investing-mistakes-i-keep-seeing",
"source": "Seeking Alpha",
"date": "2026-09-22 08:05:00",
"summary": "Many investors are growing increasingly complacent. I detail three very big mistakes that I am seeing a lot of investors make right now. I discuss why bonds may be riskier than they seem, historically cheap-looking high-yield securities may not be nearly as undervalued as they se",
"image": "https://images.financialmodelingprep.com/news/the-3-most-dangerous-investing-mistakes-i-keep-seeing-20260922.jpg"
},
{
"title": "Weyerhaeuser to Invest $1 Million in Alberta Community",
"url": "https://www.prnewswire.com/news-releases/weyerhaeuser-to-invest-1-million-in-alberta-community-302884981.html",
"source": "PRNewsWire",
"date": "2026-09-21 16:30:00",
"summary": "Drayton Valley, Alberta, selected to receive multi-year investment through the company's Thrive program SEATTLE, Sept. 21, 2026 /PRNewswire/ -- Weyerhaeuser Company (NYSE: WY) today announced a commitment to invest $1 million in Drayton Valley, Alberta, through the company's Thri",
"image": "https://images.financialmodelingprep.com/news/weyerhaeuser-to-invest-1-million-in-alberta-community-20260921.jpg"
},
{
"title": "The REIT Conundrum",
"url": "https://seekingalpha.com/article/4948115-the-reit-conundrum",
"source": "Seeking Alpha",
"date": "2026-09-20 08:00:00",
"summary": "REITs have evolved into a larger, more diversified, and better-capitalized asset class, now less sensitive to Treasury yields than in prior cycles. Modern REITs feature lower leverage (34.4% debt), predominantly fixed-rate, long-maturity debt, and strong liquidity, supporting res",
"image": "https://images.financialmodelingprep.com/news/the-reit-conundrum-20260920.jpg"
},
{
"title": "A $100,000 Retirement Dividend Snowball In A Rising-Rate World",
"url": "https://seekingalpha.com/article/4947730-a-100000-retirement-dividend-snowball-in-a-rising-rate-world",
"source": "Seeking Alpha",
"date": "2026-09-18 07:05:00",
"summary": "Building a $100,000 dividend snowball is foundational for financial security and passive income. I detail how I would go about doing so in today's rising rate environment. I also share some specific picks and how to allocate capital on a percentage basis to build the snowball.",
"image": "https://images.financialmodelingprep.com/news/a-100000-retirement-dividend-snowball-in-a-risingrate-world-20260918.jpg"
},
{
"title": "California State Teachers Retirement System Acquires 24,696,247 Shares of Weyerhaeuser Company $WY",
"url": "https://www.defenseworld.net/2026/09/15/california-state-teachers-retirement-system-acquires-24696247-shares-of-weyerhaeuser-company-wy.html",
"source": "Defense World",
"date": "2026-09-15 03:18:17",
"summary": "California State Teachers Retirement System raised its holdings in shares of Weyerhaeuser Company (NYSE: WY) by 2,980.6% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 25,524,804 shares of the rea",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-acquires-24696247-shares-of-20260915.jpg"
},
{
"title": "Hsbc Holdings PLC Has $39.10 Million Stake in Weyerhaeuser Company $WY",
"url": "https://www.defenseworld.net/2026/09/08/hsbc-holdings-plc-has-39-10-million-stake-in-weyerhaeuser-company-wy.html",
"source": "Defense World",
"date": "2026-09-08 04:37:28",
"summary": "Hsbc Holdings PLC boosted its stake in Weyerhaeuser Company (NYSE: WY) by 23.0% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,636,104 shares of the real estate investment trust",
"image": "https://images.financialmodelingprep.com/news/hsbc-holdings-plc-has-3910-million-stake-in-weyerhaeuser-20260908.jpg"
},
{
"title": "86,620 Shares in Weyerhaeuser Company $WY Purchased by Nykredit A S",
"url": "https://www.defenseworld.net/2026/09/08/86620-shares-in-weyerhaeuser-company-wy-purchased-by-nykredit-a-s.html",
"source": "Defense World",
"date": "2026-09-08 04:05:18",
"summary": "Nykredit A S acquired a new stake in Weyerhaeuser Company (NYSE: WY) during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 86,620 shares of the real estate investment trust's stock, valued at approxima",
"image": "https://images.financialmodelingprep.com/news/86620-shares-in-weyerhaeuser-company-wy-purchased-by-nykredit-20260908.jpg"
},
{
"title": "Weyerhaeuser: Bottoming Despite Higher Interest Rate Pressure",
"url": "https://seekingalpha.com/article/4943274-weyerhaeuser-bottoming-despite-higher-interest-rate-pressure",
"source": "Seeking Alpha",
"date": "2026-09-05 00:32:56",
"summary": "Weyerhaeuser remains a hold as housing market weakness and high rates delay recovery, but results appear to be bottoming. Elevated mortgage rates and construction capacity constraints suppress lumber demand, with recovery likely slow and drawn out into 2027. WY's leverage exceeds",
"image": "https://images.financialmodelingprep.com/news/weyerhaeuser-bottoming-despite-higher-interest-rate-pressure-20260905.jpg"
},
{
"title": "Comparing Smartstop Self Storage REIT (NYSE:SMA) and Weyerhaeuser (NYSE:WY)",
"url": "https://www.defenseworld.net/2026/08/31/comparing-smartstop-self-storage-reit-nysesma-and-weyerhaeuser-nysewy.html",
"source": "Defense World",
"date": "2026-08-31 02:29:36",
"summary": "Weyerhaeuser (NYSE: WY - Get Free Report) and Smartstop Self Storage REIT (NYSE: SMA - Get Free Report) are both real estate companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, valuation, div",
"image": "https://images.financialmodelingprep.com/news/comparing-smartstop-self-storage-reit-nysesma-and-weyerhaeuser-nysewy-20260831.jpg"
},
{
"title": "Adelante Capital Management LLC Invests $1.55 Million in Weyerhaeuser Company $WY",
"url": "https://www.defenseworld.net/2026/08/27/adelante-capital-management-llc-invests-1-55-million-in-weyerhaeuser-company-wy.html",
"source": "Defense World",
"date": "2026-08-27 03:34:21",
"summary": "Adelante Capital Management LLC bought a new position in Weyerhaeuser Company (NYSE: WY) during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 64,703 shares of the real estate inve",
"image": "https://images.financialmodelingprep.com/news/adelante-capital-management-llc-invests-155-million-in-weyerhaeuser-20260827.jpg"
},
{
"title": "Assenagon Asset Management S.A. Acquires 147,971 Shares of Weyerhaeuser Company $WY",
"url": "https://www.defenseworld.net/2026/08/13/assenagon-asset-management-s-a-acquires-147971-shares-of-weyerhaeuser-company-wy.html",
"source": "Defense World",
"date": "2026-08-13 03:31:08",
"summary": "Assenagon Asset Management S.A. grew its holdings in shares of Weyerhaeuser Company (NYSE: WY) by 524.8% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 176,165 shares of the real estat",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-acquires-147971-shares-of-weyerhaeuser-20260813.jpg"
},
{
"title": "WY Q2 Beat Shows a Lumber Rebound but Higher OSB Costs Cloud Outlook",
"url": "https://www.zacks.com/stock/news/2971265/wy-q2-beat-shows-a-lumber-rebound-but-higher-osb-costs-cloud-outlook?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2971265",
"source": "Zacks Investment Research",
"date": "2026-08-07 13:21:17",
"summary": "Lumber and engineered wood gains drive Weyerhaeuser's Q2 earnings beat, but OSB cost pressure and mixed guidance keep the recovery uneven.",
"image": "https://images.financialmodelingprep.com/news/wy-q2-beat-shows-a-lumber-rebound-but-higher-20260807.jpg"
},
{
"title": "WY Stock Jumps 13.1% in a Month: Can the Rally Keep Gaining Ground?",
"url": "https://www.zacks.com/stock/news/2971234/wy-stock-jumps-13-1-in-a-month-can-the-rally-keep-gaining-ground?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2971234",
"source": "Zacks Investment Research",
"date": "2026-08-07 13:11:13",
"summary": "Weyerhaeuser's earnings beat and lumber recovery fuel a sharp rally, but premium valuation and housing headwinds could test whether the gains continue.",
"image": "https://images.financialmodelingprep.com/news/wy-stock-jumps-131-in-a-month-can-the-20260807.jpg"
},
{
"title": "Weyerhaeuser Company Declares Dividend on Common Shares",
"url": "https://www.benzinga.com/pressreleases/26/05/n52586904/weyerhaeuser-company-declares-dividend-on-common-shares?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-15T00:28:00Z",
"summary": "Weyerhaeuser Company announced a quarterly base cash dividend of $0.21 per share, payable on June 22, 2026. The company maintains a cash return framework targeting 75-80% of annual Adjusted Funds Available for Distribution (Adjusted FAD) to shareholders through base dividends, su",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Weyerhaeuser: Why the Timber Giant’s $50M-per-$10 Lumber Sensitivity Makes It a Value Trap",
"url": "https://www.investing.com/analysis/weyerhaeuser-why-the-timber-giants-50mper10-lumber-sensitivity-makes-it-a-value-trap-200679862",
"source": "Investing.com",
"date": "2026-05-07T08:16:00Z",
"summary": "Weyerhaeuser (WY) trades at a 39% discount to net asset value while at its deepest earnings trough in a decade. The stock offers exposure to irreplaceable timberland assets with $50M EBITDA sensitivity per $10/MBF lumber price movement. Despite Q4 2025 showing negative Wood Produ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "2026 Seattle ORBIE Awards Recognize Top Technology Executives",
"url": "https://www.globenewswire.com/news-release/2026/04/16/3275857/0/en/2026-Seattle-ORBIE-Awards-Recognize-Top-Technology-Executives.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-16T20:54:00Z",
"summary": "The 2026 Seattle ORBIE Awards recognized exceptional leadership from CIOs and CISOs across major Pacific Northwest organizations including Weyerhaeuser, MultiCare Health System, BECU, Starbucks, Premera Blue Cross, Remitly, PCC Community Markets, and Gesa Credit Union. The awards",
"image": "https://ml.globenewswire.com/Resource/Download/0c3cb354-4da3-43f5-841d-c1291f87175e"
},
{
"title": "Weyerhaeuser Announces Tax Treatment of 2025 Dividend Distributions",
"url": "https://www.benzinga.com/pressreleases/26/01/n50022277/weyerhaeuser-announces-tax-treatment-of-2025-dividend-distributions?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-20T21:30:00Z",
"summary": "Weyerhaeuser Company announced the tax treatment of its 2025 dividend distributions totaling $0.84 per share. The dividends are designated as capital gain distributions and are not eligible for the 20% qualified business income deduction under Section 199A of the Internal Revenue",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "North America Plywood Market Forecast and Company Analysis Report 2025-2033 Featuring Boise Cascade, Weyerhaeuser, West Fraser Timber, BlueLinx, PotlatchDeltic, South Coast Lumber, Hood Industry, and RoyOMartin",
"url": "https://www.globenewswire.com/news-release/2025/07/02/3108994/28124/en/North-America-Plywood-Market-Forecast-and-Company-Analysis-Report-2025-2033-Featuring-Boise-Cascade-Weyerhaeuser-West-Fraser-Timber-BlueLinx-PotlatchDeltic-South-Coast-Lumber-Hood-.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-02T09:53:00Z",
"summary": "The North American plywood market is projected to grow from $16.82 billion in 2024 to $23.37 billion by 2033, driven by government spending, technological advancements, and eco-friendly building material demand, with a 3.72% CAGR.",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Weyerhaeuser's Latest Acquisition Promises 'Portfolio-Leading Cash Flows'",
"url": "https://www.benzinga.com/news/large-cap/25/05/45583606/weyerhaeusers-latest-acquisition-promises-portfolio-leading-cash-flows",
"source": "Benzinga",
"date": "2025-05-23T10:43:25Z",
"summary": "Weyerhaeuser is acquiring 117,000 acres of timberlands in North Carolina and Virginia for $375 million, aiming to boost cash flow and expand its presence. The acquisition is expected to deliver immediate and sustained portfolio-leading cash flows within the company's Southern Tim",
"image": "https://cdn.benzinga.com/files/images/story/2025/05/23/Weyerhaeuser-Photo-by-VDB-Photos-via-Shu.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Weyerhaeuser Company Declares Dividend on Common Shares, Completes Existing Share Repurchase Program and Authorizes New $1 Billion Share Repurchase Program",
"url": "https://www.benzinga.com/pressreleases/25/05/n45305111/weyerhaeuser-company-declares-dividend-on-common-shares-completes-existing-share-repurchase-progra",
"source": "Benzinga",
"date": "2025-05-08T22:29:00Z",
"summary": "Weyerhaeuser Company announced a quarterly base cash dividend, completed a $1 billion share repurchase program, and authorized a new $1 billion share repurchase program.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Plywood Market Global Analysis Report 2025-2033 : AI-Powered Solutions Transform Production and Quality, Increased Adoption of Flexible Plywood, Growing Residential and Commercial Sectors",
"url": "https://www.globenewswire.com/news-release/2025/01/22/3013257/28124/en/Plywood-Market-Global-Analysis-Report-2025-2033-AI-Powered-Solutions-Transform-Production-and-Quality-Increased-Adoption-of-Flexible-Plywood-Growing-Residential-and-Commercial-Sect.html",
"source": "GlobeNewswire Inc.",
"date": "2025-01-22T09:51:00Z",
"summary": "The plywood market is expected to grow significantly from 2025 to 2033, driven by technological advancements, rising disposable income, and expanding export markets. However, the market faces challenges such as saturation in developed regions and the proliferation of counterfeit ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Wooden Decking Market Size Worth $10.75 Billion by 2033 | CAGR: 3% by The Brainy Insights",
"url": "https://www.globenewswire.com/news-release/2024/08/01/2922381/0/en/Wooden-Decking-Market-Size-Worth-10-75-Billion-by-2033-CAGR-3-by-The-Brainy-Insights.html",
"source": "GlobeNewswire Inc.",
"date": "2024-08-01T01:30:00Z",
"summary": "The global wooden decking market is expected to grow from $8 billion in 2023 to $10.75 billion by 2033, driven by increasing home renovation and remodeling projects. North America is the dominant market, with pressure-treated wood and the residential segment leading the growth.",
"image": "https://ml.globenewswire.com/Resource/Download/e0ed2f75-5061-4c4a-a30b-65427e5cc0f4"
},
{
"title": "Home Prices Reach New Record Highs, Yet 'Signs Of Normalization' Emerge",
"url": "https://www.benzinga.com/analyst-ratings/analyst-color/24/06/39482229/home-prices-reach-new-record-highs-yet-signs-of-normalization-emerge",
"source": "Benzinga",
"date": "2024-06-25T14:36:27Z",
"summary": "Residential house prices continued their upward trend, reaching new all-time highs in April 2024, yet the pace of growth has slowed, potentially suggesting early signs of normalization.\nThe resilience of house prices was broad-based across the country, with all 20 of the largest ",
"image": "https://cdn.benzinga.com/files/images/story/2024/06/25/homes-ai2.png?width=1200&height=800&fit=crop"
},
{
"title": "Vulcan (VMC) Q1 Earnings Hit by Low Shipments, Solid Pricing Aids",
"url": "https://www.zacks.com/stock/news/2268211/vulcan-vmc-q1-earnings-hit-by-low-shipments-solid-pricing-aids",
"source": "Zacks Investment Research",
"date": "2024-05-03T17:05:00Z",
"summary": "Vulcan's (VMC) first-quarter results reflect lower volumes due to unfavorable weather conditions but strong momentum in 2024 on higher pricing.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/60/60979.jpg"
}
],
"technical": {
"price": 20.14,
"rsi": 23.14685457040423,
"sma20": 22.2870000000001,
"sma50": 23.635799999999957,
"sma200": 24.265,
"adx": 44.837096519322245,
"atr": 0.53,
"atr_pct": 2.63,
"atr_expansion_pct": 13.7,
"di_plus": 3.8,
"di_minus": 42.2,
"high_52w": 27.08,
"low_52w": 20.14,
"sma50_series": [
{
"close": 22.87,
"ma": 24.023999999999933
},
{
"close": 22.89,
"ma": 23.992799999999935
},
{
"close": 23.24,
"ma": 23.973999999999933
},
{
"close": 23.52,
"ma": 23.979799999999933
},
{
"close": 23.66,
"ma": 23.992399999999932
},
{
"close": 23.82,
"ma": 23.999599999999933
},
{
"close": 24.51,
"ma": 24.015199999999933
},
{
"close": 24.56,
"ma": 24.024599999999932
},
{
"close": 24.51,
"ma": 24.04619999999993
},
{
"close": 23.71,
"ma": 24.061199999999932
},
{
"close": 24.39,
"ma": 24.09959999999993
},
{
"close": 24.47,
"ma": 24.12579999999993
},
{
"close": 24.7,
"ma": 24.148999999999933
},
{
"close": 24.48,
"ma": 24.16559999999993
},
{
"close": 24.07,
"ma": 24.174999999999933
},
{
"close": 24.65,
"ma": 24.190799999999932
},
{
"close": 24.16,
"ma": 24.188399999999934
},
{
"close": 24.33,
"ma": 24.186399999999935
},
{
"close": 24.85,
"ma": 24.199399999999937
},
{
"close": 24.65,
"ma": 24.203799999999937
},
{
"close": 24.79,
"ma": 24.215599999999935
},
{
"close": 24.33,
"ma": 24.221799999999934
},
{
"close": 24.32,
"ma": 24.210199999999936
},
{
"close": 24.25,
"ma": 24.198799999999938
},
{
"close": 24.44,
"ma": 24.194799999999937
},
{
"close": 25.3,
"ma": 24.204399999999936
},
{
"close": 25.76,
"ma": 24.223999999999936
},
{
"close": 25.31,
"ma": 24.245999999999935
},
{
"close": 24.62,
"ma": 24.251199999999937
},
{
"close": 23.94,
"ma": 24.226599999999934
},
{
"close": 23.56,
"ma": 24.188999999999933
},
{
"close": 23.79,
"ma": 24.166999999999934
},
{
"close": 23.4,
"ma": 24.139599999999938
},
{
"close": 23.29,
"ma": 24.105399999999936
},
{
"close": 22.46,
"ma": 24.053999999999938
},
{
"close": 22.5,
"ma": 24.00359999999994
},
{
"close": 23.45,
"ma": 23.97619999999994
},
{
"close": 23.41,
"ma": 23.959399999999942
},
{
"close": 23.8,
"ma": 23.94499999999994
},
{
"close": 23.91,
"ma": 23.943399999999944
},
{
"close": 24.45,
"ma": 23.961799999999943
},
{
"close": 24.49,
"ma": 23.977599999999942
},
{
"close": 23.96,
"ma": 23.975999999999946
},
{
"close": 23.61,
"ma": 23.974199999999946
},
{
"close": 23.82,
"ma": 23.979999999999947
},
{
"close": 23.64,
"ma": 23.984399999999948
},
{
"close": 23.94,
"ma": 23.994199999999946
},
{
"close": 23.91,
"ma": 24.010399999999944
},
{
"close": 24.61,
"ma": 24.035599999999945
},
{
"close": 24.45,
"ma": 24.070999999999945
},
{
"close": 23.5,
"ma": 24.083599999999947
},
{
"close": 25.03,
"ma": 24.126399999999947
},
{
"close": 25.23,
"ma": 24.16619999999995
},
{
"close": 25.83,
"ma": 24.21239999999995
},
{
"close": 25.84,
"ma": 24.25599999999995
},
{
"close": 25.45,
"ma": 24.288599999999953
},
{
"close": 25.58,
"ma": 24.30999999999995
},
{
"close": 25.29,
"ma": 24.32459999999995
},
{
"close": 25.02,
"ma": 24.33479999999995
},
{
"close": 24.76,
"ma": 24.35579999999995
},
{
"close": 24.82,
"ma": 24.36439999999995
},
{
"close": 24.56,
"ma": 24.36619999999995
},
{
"close": 24.08,
"ma": 24.35379999999995
},
{
"close": 23.61,
"ma": 24.336399999999955
},
{
"close": 24.62,
"ma": 24.34739999999995
},
{
"close": 24.62,
"ma": 24.346799999999952
},
{
"close": 24.43,
"ma": 24.352199999999954
},
{
"close": 24.39,
"ma": 24.35339999999995
},
{
"close": 24.43,
"ma": 24.34499999999995
},
{
"close": 24.08,
"ma": 24.33359999999995
},
{
"close": 23.7,
"ma": 24.311799999999952
},
{
"close": 23.64,
"ma": 24.297999999999952
},
{
"close": 23.37,
"ma": 24.27899999999995
},
{
"close": 23.38,
"ma": 24.26159999999995
},
{
"close": 23.19,
"ma": 24.236599999999953
},
{
"close": 23.04,
"ma": 24.191399999999952
},
{
"close": 23.02,
"ma": 24.13659999999995
},
{
"close": 22.69,
"ma": 24.084199999999957
},
{
"close": 22.59,
"ma": 24.043599999999955
},
{
"close": 21.99,
"ma": 24.004599999999954
},
{
"close": 22.06,
"ma": 23.974599999999956
},
{
"close": 22.23,
"ma": 23.943399999999954
},
{
"close": 22.29,
"ma": 23.921199999999956
},
{
"close": 21.81,
"ma": 23.891599999999958
},
{
"close": 21.66,
"ma": 23.87559999999996
},
{
"close": 21.22,
"ma": 23.84999999999996
},
{
"close": 21.01,
"ma": 23.80119999999996
},
{
"close": 21.54,
"ma": 23.76379999999996
},
{
"close": 21.17,
"ma": 23.71119999999996
},
{
"close": 20.14,
"ma": 23.635799999999957
}
],
"sma200_series": [
{
"close": 22.87,
"ma": 24.40315
},
{
"close": 22.89,
"ma": 24.392200000000003
},
{
"close": 23.24,
"ma": 24.382050000000003
},
{
"close": 23.52,
"ma": 24.370650000000005
},
{
"close": 23.66,
"ma": 24.361200000000004
},
{
"close": 23.82,
"ma": 24.351750000000003
},
{
"close": 24.51,
"ma": 24.3469
},
{
"close": 24.56,
"ma": 24.3433
},
{
"close": 24.51,
"ma": 24.33775
},
{
"close": 23.71,
"ma": 24.324250000000003
},
{
"close": 24.39,
"ma": 24.314700000000002
},
{
"close": 24.47,
"ma": 24.307850000000002
},
{
"close": 24.7,
"ma": 24.302950000000006
},
{
"close": 24.48,
"ma": 24.293700000000005
},
{
"close": 24.07,
"ma": 24.283950000000004
},
{
"close": 24.65,
"ma": 24.278350000000003
},
{
"close": 24.16,
"ma": 24.265000000000004
},
{
"close": 24.33,
"ma": 24.254150000000003
},
{
"close": 24.85,
"ma": 24.247550000000004
},
{
"close": 24.65,
"ma": 24.240200000000005
},
{
"close": 24.79,
"ma": 24.234400000000004
},
{
"close": 24.33,
"ma": 24.226700000000005
},
{
"close": 24.32,
"ma": 24.223850000000006
},
{
"close": 24.25,
"ma": 24.221000000000007
},
{
"close": 24.44,
"ma": 24.21545000000001
},
{
"close": 25.3,
"ma": 24.21120000000001
},
{
"close": 25.76,
"ma": 24.21025000000001
},
{
"close": 25.31,
"ma": 24.21045000000001
},
{
"close": 24.62,
"ma": 24.20805000000001
},
{
"close": 23.94,
"ma": 24.19860000000001
},
{
"close": 23.56,
"ma": 24.19190000000001
},
{
"close": 23.79,
"ma": 24.18675000000001
},
{
"close": 23.4,
"ma": 24.17905000000001
},
{
"close": 23.29,
"ma": 24.17305000000001
},
{
"close": 22.46,
"ma": 24.162650000000014
},
{
"close": 22.5,
"ma": 24.15465000000001
},
{
"close": 23.45,
"ma": 24.150600000000008
},
{
"close": 23.41,
"ma": 24.145750000000007
},
{
"close": 23.8,
"ma": 24.141700000000004
},
{
"close": 23.91,
"ma": 24.140400000000003
},
{
"close": 24.45,
"ma": 24.139950000000002
},
{
"close": 24.49,
"ma": 24.138100000000005
},
{
"close": 23.96,
"ma": 24.133950000000006
},
{
"close": 23.61,
"ma": 24.127250000000004
},
{
"close": 23.82,
"ma": 24.121700000000004
},
{
"close": 23.64,
"ma": 24.114300000000007
},
{
"close": 23.94,
"ma": 24.109200000000005
},
{
"close": 23.91,
"ma": 24.106650000000005
},
{
"close": 24.61,
"ma": 24.106200000000005
},
{
"close": 24.45,
"ma": 24.106250000000003
},
{
"close": 23.5,
"ma": 24.104100000000003
},
{
"close": 25.03,
"ma": 24.109600000000004
},
{
"close": 25.23,
"ma": 24.116250000000004
},
{
"close": 25.83,
"ma": 24.126750000000005
},
{
"close": 25.84,
"ma": 24.137700000000006
},
{
"close": 25.45,
"ma": 24.147000000000002
},
{
"close": 25.58,
"ma": 24.1584
},
{
"close": 25.29,
"ma": 24.1663
},
{
"close": 25.02,
"ma": 24.17335
},
{
"close": 24.76,
"ma": 24.1779
},
{
"close": 24.82,
"ma": 24.182550000000003
},
{
"close": 24.56,
"ma": 24.18525
},
{
"close": 24.08,
"ma": 24.186950000000003
},
{
"close": 23.61,
"ma": 24.189
},
{
"close": 24.62,
"ma": 24.19455
},
{
"close": 24.62,
"ma": 24.20265
},
{
"close": 24.43,
"ma": 24.212249999999997
},
{
"close": 24.39,
"ma": 24.22125
},
{
"close": 24.43,
"ma": 24.230999999999998
},
{
"close": 24.08,
"ma": 24.23725
},
{
"close": 23.7,
"ma": 24.24035
},
{
"close": 23.64,
"ma": 24.24515
},
{
"close": 23.37,
"ma": 24.2483
},
{
"close": 23.38,
"ma": 24.252950000000002
},
{
"close": 23.19,
"ma": 24.256700000000002
},
{
"close": 23.04,
"ma": 24.26125
},
{
"close": 23.02,
"ma": 24.268800000000002
},
{
"close": 22.69,
"ma": 24.2744
},
{
"close": 22.59,
"ma": 24.2806
},
{
"close": 21.99,
"ma": 24.2837
},
{
"close": 22.06,
"ma": 24.285099999999996
},
{
"close": 22.23,
"ma": 24.2887
},
{
"close": 22.29,
"ma": 24.28945
},
{
"close": 21.81,
"ma": 24.2872
},
{
"close": 21.66,
"ma": 24.284449999999996
},
{
"close": 21.22,
"ma": 24.27995
},
{
"close": 21.01,
"ma": 24.27555
},
{
"close": 21.54,
"ma": 24.273899999999998
},
{
"close": 21.17,
"ma": 24.272750000000002
},
{
"close": 20.14,
"ma": 24.265
}
],
"structure": {
"ema8": 21.272642200895525,
"ema21": 22.199258420647844,
"ema50": 23.119738050028424,
"ema200": 24.158450424612553,
"ema10": 21.445943083840866,
"ema20": 22.143650020256334,
"ema10_slope_pct": -4.01,
"ema20_slope_pct": -3.32,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -9.3,
"_no_bars": false,
"macd": {
"macd": -0.835,
"signal": -0.687,
"histogram": -0.148
},
"bollinger": {
"mid": 22.29,
"upper": 24.2,
"lower": 20.37,
"width_pct": 17.18
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.4,
"ret_3d": -4.14,
"ret_5d": -7.02,
"roc10_accel": -1.82,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -2.85,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 112070097.42
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 52.0
}
}
}
}
}