WWW — Wolverine World Wide, Inc.

Summary

Table of Contents

Company

Data:

{
  "symbol": "WWW",
  "price": 21.158,
  "marketCap": 1734733919,
  "beta": 1.736,
  "lastDividend": 0.4,
  "range": "13.47-32.8",
  "change": 1.278,
  "changePercentage": 6.42858,
  "volume": 827285,
  "averageVolume": 998930,
  "companyName": "Wolverine World Wide, Inc.",
  "currency": "USD",
  "cik": "0000110471",
  "isin": "US9780971035",
  "cusip": "978097103",
  "exchangeFullName": "New York Stock Exchange",
  "exchange": "NYSE",
  "industry": "Apparel - Footwear & Accessories",
  "website": "https://www.wolverineworldwide.com",
  "description": "Wolverine World Wide, Inc. is a multinational enterprise specializing in the design, manufacturing, sourcing, marketing, licensing, and distribution of footwear, apparel, and accessories. Its operations span across the United States, Europe, the Middle East, Africa, the Asia Pacific region, Canada, and Latin America, managed through its Wolverine Michigan Group and Wolverine Boston Group segments. The company's diverse product range encompasses casual wear, high-performance outdoor and athletic gear, children's shoes, durable industrial work boots and attire, and professional uniform footwear. Wolverine World Wide offers a vast selection of footwear styles, including shoes, boots, and sandals, under well-known brands such as Bates, Cat, Chaco, Harley-Davidson, Hush Puppies, Hytest, Keds, Merrell, Saucony, Sperry, Sweaty Betty, Wolverine, and Stride Rite. Beyond footwear, it also markets Merrell and Wolverine-branded apparel and accessories. The company strategically leverages its brands by licensing them for non-footwear products, which include Hush Puppies apparel, eyewear, watches, socks, handbags, and plush toys; Wolverine eyewear and gloves; and Keds, Saucony, and Sperry apparel. Additionally, Wolverine World Wide produces pigskin leather under proprietary trademarks like Wolverine Warrior Leather, Weather Tight, and All Season Weather Leathers, intended for the footwear industry. The company employs a multi-channel sales approach, utilizing its own brick-and-mortar retail stores and e-commerce sites. Its products reach consumers through department stores, national chains, catalog and specialty retailers, independent stores, uniform suppliers, mass merchants, and government clients, often supported by third-party licensees, distributors, and joint ventures. As of January 1, 2022, Wolverine World Wide maintained 143 physical retail locations and 65 consumer-direct e-commerce platforms. Founded in 1883, the company's headquarters are situated in Rockford, Michigan.",
  "ceo": "Christopher E. Hufnagel",
  "sector": "Consumer Cyclical",
  "country": "US",
  "fullTimeEmployees": "3050",
  "phone": "616 866 5500",
  "address": "9341 Courtland Drive N.E.",
  "city": "Rockford",
  "state": "MI",
  "zip": "49351",
  "image": "https://images.financialmodelingprep.com/symbol/WWW.png",
  "ipoDate": "1980-03-17",
  "defaultImage": false,
  "isEtf": false,
  "isActivelyTrading": true,
  "isAdr": false,
  "isFund": false
}

Price / Quote

Data:

{
  "symbol": "WWW",
  "name": "Wolverine World Wide, Inc.",
  "price": 21.15,
  "changePercentage": 6.38833,
  "change": 1.27,
  "volume": 827014,
  "dayLow": 19.93,
  "dayHigh": 21.26,
  "yearHigh": 32.8,
  "yearLow": 13.47,
  "marketCap": 1734077925,
  "priceAvg50": 17.9808,
  "priceAvg200": 17.6133,
  "exchange": "NYSE",
  "open": 20.6,
  "previousClose": 19.88,
  "timestamp": 1786737002,
  "chart_vwap_daily": [
    {
      "t": "2026-07-06",
      "v": 16.9361,
      "c": 17
    },
    {
      "t": "2026-07-07",
      "v": 17.1037,
      "c": 17.16
    },
    {
      "t": "2026-07-08",
      "v": 16.7177,
      "c": 16.75
    },
    {
      "t": "2026-07-09",
      "v": 17.2286,
      "c": 17.36
    },
    {
      "t": "2026-07-10",
      "v": 17.6781,
      "c": 17.71
    },
    {
      "t": "2026-07-13",
      "v": 18.1105,
      "c": 18.04
    },
    {
      "t": "2026-07-14",
      "v": 17.6554,
      "c": 17.67
    },
    {
      "t": "2026-07-15",
      "v": 18.2656,
      "c": 18.14
    },
    {
      "t": "2026-07-16",
      "v": 18.6649,
      "c": 18.73
    },
    {
      "t": "2026-07-17",
      "v": 18.474,
      "c": 18.37
    },
    {
      "t": "2026-07-20",
      "v": 18.5062,
      "c": 18.62
    },
    {
      "t": "2026-07-21",
      "v": 18.6279,
      "c": 18.67
    },
    {
      "t": "2026-07-22",
      "v": 19.4946,
      "c": 19.64
    },
    {
      "t": "2026-07-23",
      "v": 18.4423,
      "c": 18.45
    },
    {
      "t": "2026-07-24",
      "v": 18.7713,
      "c": 18.79
    },
    {
      "t": "2026-07-27",
      "v": 19.1216,
      "c": 19.07
    },
    {
      "t": "2026-07-28",
      "v": 20.4708,
      "c": 20.87
    },
    {
      "t": "2026-07-29",
      "v": 20.5024,
      "c": 20.53
    },
    {
      "t": "2026-07-30",
      "v": 19.9866,
      "c": 19.98
    },
    {
      "t": "2026-07-31",
      "v": 19.6289,
      "c": 19.68
    },
    {
      "t": "2026-08-03",
      "v": 20.0066,
      "c": 19.77
    },
    {
      "t": "2026-08-04",
      "v": 19.4493,
      "c": 19.35
    },
    {
      "t": "2026-08-05",
      "v": 19.5874,
      "c": 19.5
    },
    {
      "t": "2026-08-06",
      "v": 19.1636,
      "c": 19.04
    },
    {
      "t": "2026-08-07",
      "v": 18.976,
      "c": 18.93
    },
    {
      "t": "2026-08-10",
      "v": 18.8339,
      "c": 18.92
    },
    {
      "t": "2026-08-11",
      "v": 18.365,
      "c": 18.2
    },
    {
      "t": "2026-08-12",
      "v": 18.0067,
      "c": 18.06
    },
    {
      "t": "2026-08-13",
      "v": 19.9019,
      "c": 19.88
    },
    {
      "t": "2026-08-14",
      "v": 20.9383,
      "c": 21.14
    }
  ],
  "vwap_summary": {
    "days": 30,
    "days_above": 18,
    "days_below": 12,
    "pct_days_above": 60,
    "position": "above",
    "gap_pct": 0.96,
    "streak_days": 1
  }
}

Volume

Data:

{
  "volume": 827014,
  "avgVolume": 998930,
  "short_ratio": [
    {
      "symbol": "WWW",
      "file_date": "2026-08-13",
      "date": "20260813",
      "short_volume": 286129,
      "short_exempt_volume": 0,
      "total_volume": 406821,
      "short_volume_ratio": 0.7033,
      "signal": "Bearish"
    }
  ],
  "volume_profile": {
    "poc": 19.49,
    "vah": 20.1,
    "val": 18.25,
    "profile": [
      {
        "price": 17.76,
        "volume": 86540
      },
      {
        "price": 17.82,
        "volume": 147725
      },
      {
        "price": 17.88,
        "volume": 37127
      },
      {
        "price": 17.94,
        "volume": 25529
      },
      {
        "price": 17.99,
        "volume": 99220
      },
      {
        "price": 18.05,
        "volume": 175076
      },
      {
        "price": 18.11,
        "volume": 373346
      },
      {
        "price": 18.17,
        "volume": 26953
      },
      {
        "price": 18.22,
        "volume": 17400
      },
      {
        "price": 18.28,
        "volume": 267916
      },
      {
        "price": 18.34,
        "volume": 134579
      },
      {
        "price": 18.4,
        "volume": 375446
      },
      {
        "price": 18.45,
        "volume": 347608
      },
      {
        "price": 18.51,
        "volume": 271325
      },
      {
        "price": 18.57,
        "volume": 252967
      },
      {
        "price": 18.63,
        "volume": 250252
      },
      {
        "price": 18.69,
        "volume": 174543
      },
      {
        "price": 18.74,
        "volume": 165443
      },
      {
        "price": 18.8,
        "volume": 305363
      },
      {
        "price": 18.86,
        "volume": 161459
      },
      {
        "price": 18.92,
        "volume": 271234
      },
      {
        "price": 18.97,
        "volume": 224000
      },
      {
        "price": 19.03,
        "volume": 337896
      },
      {
        "price": 19.09,
        "volume": 256110
      },
      {
        "price": 19.15,
        "volume": 158615
      },
      {
        "price": 19.2,
        "volume": 252843
      },
      {
        "price": 19.26,
        "volume": 176455
      },
      {
        "price": 19.32,
        "volume": 293159
      },
      {
        "price": 19.38,
        "volume": 158879
      },
      {
        "price": 19.43,
        "volume": 257425
      },
      {
        "price": 19.49,
        "volume": 555635
      },
      {
        "price": 19.55,
        "volume": 281796
      },
      {
        "price": 19.61,
        "volume": 541863
      },
      {
        "price": 19.66,
        "volume": 295076
      },
      {
        "price": 19.72,
        "volume": 147897
      },
      {
        "price": 19.78,
        "volume": 100108
      },
      {
        "price": 19.84,
        "volume": 477646
      },
      {
        "price": 19.89,
        "volume": 304756
      },
      {
        "price": 19.95,
        "volume": 335100
      },
      {
        "price": 20.01,
        "volume": 237148
      },
      {
        "price": 20.07,
        "volume": 322125
      },
      {
        "price": 20.12,
        "volume": 307718
      },
      {
        "price": 20.18,
        "volume": 189857
      },
      {
        "price": 20.24,
        "volume": 126659
      },
      {
        "price": 20.3,
        "volume": 72139
      },
      {
        "price": 20.36,
        "volume": 183365
      },
      {
        "price": 20.41,
        "volume": 120658
      },
      {
        "price": 20.47,
        "volume": 184163
      },
      {
        "price": 20.53,
        "volume": 310367
      },
      {
        "price": 20.59,
        "volume": 185434
      },
      {
        "price": 20.64,
        "volume": 86858
      },
      {
        "price": 20.7,
        "volume": 96944
      },
      {
        "price": 20.76,
        "volume": 33245
      },
      {
        "price": 20.82,
        "volume": 76557
      },
      {
        "price": 20.87,
        "volume": 317081
      },
      {
        "price": 20.93,
        "volume": 120104
      },
      {
        "price": 20.99,
        "volume": 51595
      },
      {
        "price": 21.05,
        "volume": 46392
      },
      {
        "price": 21.1,
        "volume": 152448
      },
      {
        "price": 21.16,
        "volume": 51950
      }
    ],
    "sessions": 20
  }
}

Fundamentals

Data:

{
  "symbol": "WWW",
  "marketCap": 1734733919,
  "enterpriseValueTTM": 2321633919,
  "evToSalesTTM": 1.1894835121426377,
  "evToOperatingCashFlowTTM": 16.512332283072546,
  "evToFreeCashFlowTTM": 17.58813575,
  "evToEBITDATTM": 12.035427325222537,
  "netDebtToEBITDATTM": 3.0425090878305294,
  "currentRatioTTM": 1.5492424242424243,
  "incomeQualityTTM": 1.3545279383429671,
  "grahamNumberTTM": 12.669546280527326,
  "grahamNetNetTTM": -9.241995227853828,
  "taxBurdenTTM": 0.7637517630465445,
  "interestBurdenTTM": 0.8258590613037802,
  "workingCapitalTTM": 261000000,
  "investedCapitalTTM": 1053600000,
  "returnOnAssetsTTM": 0.06345579187906486,
  "operatingReturnOnAssetsTTM": 0.10141333253652852,
  "returnOnTangibleAssetsTTM": 0.09865184915285116,
  "returnOnEquityTTM": 0.25958772770853306,
  "returnOnInvestedCapitalTTM": 0.10321228946052642,
  "returnOnCapitalEmployedTTM": 0.1377994315874949,
  "earningsYieldTTM": 0.060701716987269214,
  "freeCashFlowYieldTTM": 0.07609236122856948,
  "capexToOperatingCashFlowTTM": 0.06116642958748222,
  "capexToDepreciationTTM": 0.27388535031847133,
  "capexToRevenueTTM": 0.004406189158725279,
  "salesGeneralAndAdministrativeToRevenueTTM": 0.3820063531099498,
  "researchAndDevelopementToRevenueTTM": 0,
  "stockBasedCompensationToRevenueTTM": 0.013116097960856644,
  "intangiblesToTotalAssetsTTM": 0.356770375578602,
  "averageReceivablesTTM": 203300000,
  "averagePayablesTTM": 261300000,
  "averageInventoryTTM": 274800000,
  "daysOfSalesOutstandingTTM": 41.347217952659086,
  "daysOfPayablesOutstandingTTM": 135.3537257175993,
  "daysOfInventoryOutstandingTTM": 94.99806707258143,
  "operatingCycleTTM": 136.3452850252405,
  "cashConversionCycleTTM": 0.9915593076412108,
  "freeCashFlowToEquityTTM": 86500000,
  "freeCashFlowToFirmTTM": 156059167.03737658,
  "tangibleAssetValueTTM": -140500000,
  "netCurrentAssetValueTTM": -502100000,
  "grossProfitMarginTTM": 0.46987396249615737,
  "ebitMarginTTM": 0.08797007838917922,
  "ebitdaMarginTTM": 0.09883184701301363,
  "operatingProfitMarginTTM": 0.08694538374833487,
  "pretaxProfitMarginTTM": 0.07265088636130751,
  "continuousOperationsProfitMarginTTM": 0.05845885848959934,
  "netProfitMarginTTM": 0.05548724254534276,
  "bottomLineProfitMarginTTM": 0.05446254739215083,
  "receivablesTurnoverTTM": 8.827679782903664,
  "payablesTurnoverTTM": 2.6966379984362785,
  "inventoryTurnoverTTM": 3.8421834385443745,
  "fixedAssetTurnoverTTM": 10.624931954273272,
  "assetTurnoverTTM": 1.1436104763578836,
  "quickRatioTTM": 0.98253367003367,
  "solvencyRatioTTM": 0.10457885811192764,
  "cashRatioTTM": 0.33354377104377103,
  "priceToEarningsRatioTTM": 16.275384615384613,
  "priceToEarningsGrowthRatioTTM": 0.6208757834757831,
  "forwardPriceToEarningsGrowthRatioTTM": 1.2393803525232483,
  "priceToEarningsDilutedRatioTTM": 16.275384615384613,
  "priceToEarningsDilutedGrowthRatioTTM": 0.6208757834757831,
  "priceToBookRatioTTM": 3.8089966848676347,
  "priceToSalesRatioTTM": 0.8887867194384671,
  "priceToFreeCashFlowRatioTTM": 13.141923628787879,
  "priceToOperatingCashFlowRatioTTM": 12.689431345604552,
  "debtToAssetsRatioTTM": 0.43674928224058124,
  "debtToEquityRatioTTM": 1.5913748932536294,
  "debtToCapitalRatioTTM": 0.614104465315538,
  "longTermDebtToCapitalRatioTTM": 0.5387493845396356,
  "financialLeverageRatioTTM": 3.643680614859095,
  "workingCapitalTurnoverRatioTTM": 7.889248181083266,
  "operatingCashFlowRatioTTM": 0.2958754208754209,
  "operatingCashFlowSalesRatioTTM": 0.07203606926939235,
  "freeCashFlowOperatingCashFlowRatioTTM": 0.9388335704125178,
  "debtServiceCoverageRatioTTM": 1.9690107386056106,
  "interestCoverageRatioTTM": 5.675585474099849,
  "shortTermOperatingCashFlowCoverageRatioTTM": 2.6037037037037036,
  "operatingCashFlowCoverageRatioTTM": 0.188623557821304,
  "capitalExpenditureCoverageRatioTTM": 16.348837209302324,
  "dividendPaidAndCapexCoverageRatioTTM": 3.339667537759324,
  "dividendPayoutRatioTTM": 0.3093259372114497,
  "dividendYieldTTM": 0.01890538,
  "revenuePerShareTTM": 23.146346242870564,
  "netIncomePerShareTTM": 1.284326928016642,
  "interestDebtPerShareTTM": 9.194262844016395,
  "cashPerShareTTM": 1.879647443126849,
  "bookValuePerShareTTM": 5.554743611107988,
  "tangibleBookValuePerShareTTM": -3.7889423222651626,
  "shareholdersEquityPerShareTTM": 5.554743611107988,
  "operatingCashFlowPerShareTTM": 1.6673718012847634,
  "capexPerShareTTM": 0.10198717987943787,
  "freeCashFlowPerShareTTM": 1.5653846214053255,
  "netIncomePerEBTTTM": 0.7637517630465445,
  "ebtPerEbitTTM": 0.835592221567472,
  "priceToFairValueTTM": 3.8089966848676347,
  "debtToMarketCapTTM": 0.34650847223100845,
  "effectiveTaxRateTTM": 0.19534555712270804,
  "enterpriseValueMultipleTTM": 12.035427325222537,
  "dividendPerShareTTM": 0.4,
  "revenue_history": [
    {
      "date": "2026",
      "revenue": 1874300000
    }
  ],
  "dcf": {
    "symbol": "WWW",
    "date": "2026-08-14",
    "dcf": 0.9773482850055799,
    "Stock Price": 20.87
  },
  "statements": {
    "income": [
      {
        "date": "2026-01-03",
        "symbol": "WWW",
        "reportedCurrency": "USD",
        "cik": "0000110471",
        "filingDate": "2026-02-27",
        "acceptedDate": "2026-02-27 09:53:02",
        "fiscalYear": "2025",
        "period": "FY",
        "revenue": 1874300000,
        "costOfRevenue": 994200000,
        "grossProfit": 880100000,
        "researchAndDevelopmentExpenses": 0,
        "generalAndAdministrativeExpenses": 0,
        "sellingAndMarketingExpenses": 0,
        "sellingGeneralAndAdministrativeExpenses": 729900000,
        "otherExpenses": 0,
        "operatingExpenses": 729900000,
        "costAndExpenses": 1724100000,
        "netInterestIncome": -32799999,
        "interestIncome": 0,
        "interestExpense": 32799999,
        "depreciationAndAmortization": 32500000,
        "ebitda": 186799999,
        "ebit": 154299999,
        "nonOperatingIncomeExcludingInterest": -4099999,
        "operatingIncome": 150200000,
        "totalOtherIncomeExpensesNet": -28700000,
        "incomeBeforeTax": 121500000,
        "incomeTaxExpense": 20500000,
        "netIncomeFromContinuingOperations": 101000000,
        "netIncomeFromDiscontinuedOperations": 0,
        "otherAdjustmentsToNetIncome": 0,
        "netIncome": 95800000,
        "netIncomeDeductions": 2700000,
        "bottomLineNetIncome": 93100000,
        "eps": 1.14,
        "epsDiluted": 1.14,
        "weightedAverageShsOut": 81700000,
        "weightedAverageShsOutDil": 81700000
      }
    ],
    "balance_sheet": [
      {
        "date": "2026-01-03",
        "symbol": "WWW",
        "reportedCurrency": "USD",
        "cik": "0000110471",
        "filingDate": "2026-02-27",
        "acceptedDate": "2026-02-27 09:53:02",
        "fiscalYear": "2025",
        "period": "FY",
        "cashAndCashEquivalents": 206300000,
        "shortTermInvestments": 0,
        "cashAndShortTermInvestments": 206300000,
        "netReceivables": 162100000,
        "accountsReceivables": 162100000,
        "otherReceivables": 0,
        "inventory": 274200000,
        "prepaids": 0,
        "otherCurrentAssets": 86800000,
        "totalCurrentAssets": 729400000,
        "propertyPlantEquipmentNet": 180500000,
        "goodwill": 431300000,
        "intangibleAssets": 209500000,
        "goodwillAndIntangibleAssets": 640800000,
        "longTermInvestments": 0,
        "taxAssets": 84100000,
        "otherNonCurrentAssets": 74500000,
        "totalNonCurrentAssets": 979900000,
        "otherAssets": 0,
        "totalAssets": 1709300000,
        "totalPayables": 174700000,
        "accountPayables": 174700000,
        "otherPayables": 0,
        "accruedExpenses": 212800000,
        "shortTermDebt": 75000000,
        "capitalLeaseObligationsCurrent": 35000000,
        "taxPayables": 0,
        "deferredRevenue": 0,
        "otherCurrentLiabilities": 23600000,
        "totalCurrentLiabilities": 521100000,
        "longTermDebt": 546700000,
        "capitalLeaseObligationsNonCurrent": 105300000,
        "deferredRevenueNonCurrent": 0,
        "deferredTaxLiabilitiesNonCurrent": 28600000,
        "otherNonCurrentLiabilities": 84500000,
        "totalNonCurrentLiabilities": 765100000,
        "otherLiabilities": 0,
        "capitalLeaseObligations": 140300000,
        "totalLiabilities": 1286200000,
        "treasuryStock": -905100000,
        "preferredStock": 0,
        "commonStock": 115500000,
        "retainedEarnings": 917200000,
        "additionalPaidInCapital": 406800000,
        "accumulatedOtherComprehensiveIncomeLoss": -126400000,
        "otherTotalStockholdersEquity": 0,
        "totalStockholdersEquity": 408000000,
        "totalEquity": 423100000,
        "minorityInterest": 15100000,
        "totalLiabilitiesAndTotalEquity": 1709300000,
        "totalInvestments": 0,
        "totalDebt": 762000000,
        "netDebt": 555700000
      }
    ],
    "cash_flow": [
      {
        "date": "2026-01-03",
        "symbol": "WWW",
        "reportedCurrency": "USD",
        "cik": "0000110471",
        "filingDate": "2026-02-27",
        "acceptedDate": "2026-02-27 09:53:02",
        "fiscalYear": "2025",
        "period": "FY",
        "netIncome": 95800000,
        "depreciationAndAmortization": 25900000,
        "deferredIncomeTax": 8000000,
        "stockBasedCompensation": 24400000,
        "changeInWorkingCapital": 8800000,
        "accountsReceivables": 54200000,
        "inventory": -20900000,
        "accountsPayables": -30000000,
        "otherWorkingCapital": 5500000,
        "otherNonCashItems": -26800000,
        "netCashProvidedByOperatingActivities": 136100000,
        "investmentsInPropertyPlantAndEquipment": -14500000,
        "acquisitionsNet": 0,
        "purchasesOfInvestments": 0,
        "salesMaturitiesOfInvestments": 0,
        "otherInvestingActivities": 600000,
        "netCashProvidedByInvestingActivities": -13900000,
        "netDebtIssuance": -27500000,
        "longTermNetDebtIssuance": -32500000,
        "shortTermNetDebtIssuance": 5000000,
        "netStockIssuance": -2300000,
        "netCommonStockIssuance": -2300000,
        "commonStockIssuance": 12200000,
        "commonStockRepurchased": -14500000,
        "netPreferredStockIssuance": 0,
        "netDividendsPaid": -33299999,
        "commonDividendsPaid": -33299999,
        "preferredDividendsPaid": 0,
        "otherFinancingActivities": -10700000,
        "netCashProvidedByFinancingActivities": -73800000,
        "effectOfForexChangesOnCash": 5800000,
        "netChangeInCash": 54200000,
        "cashAtEndOfPeriod": 206300000,
        "cashAtBeginningOfPeriod": 152100000,
        "operatingCashFlow": 136100000,
        "capitalExpenditure": -14500000,
        "freeCashFlow": 121600000,
        "incomeTaxesPaid": 25400000,
        "interestPaid": 33500000
      }
    ]
  }
}

Technical

Data:

{
  "price": 21.15,
  "rsi": 65.0894426186062,
  "sma20": 19.355,
  "sma50": 18.083799999999997,
  "sma200": 17.59480000000001,
  "adx": 20.037252014349185,
  "atr": 0.99,
  "atr_pct": 4.68,
  "high_52w": 37.75,
  "low_52w": 7.24,
  "structure": {
    "ema8": 19.507473690489697,
    "ema21": 19.11165989983778,
    "ema50": 18.39173590659747,
    "ema200": 18.28162566218131,
    "checks": {
      "price_above_all": true,
      "ema_stacked": true,
      "ema21_rising": true,
      "ema50_rising": true,
      "adx_over_30": false,
      "higher_highs_lows": false,
      "near_21ema": false
    },
    "dist_21ema_pct": 10.7,
    "macd": {
      "macd": 0.42,
      "signal": 0.42,
      "histogram": 0.0
    },
    "bollinger": {
      "mid": 19.36,
      "upper": 21.01,
      "lower": 17.7,
      "width_pct": 17.08
    },
    "crossover": {
      "fresh_cross": false,
      "pre_compressed": true,
      "held_above_21": true,
      "candles_since": 1,
      "intraday_support": false
    },
    "momentum": {
      "roc10": 7.5,
      "checks": {
        "roc_over_5": true,
        "rsi_in_band": true,
        "macd_expanding": true,
        "top_quartile_3d": false,
        "no_big_down": true,
        "near_high": true
      },
      "volume": {
        "rvol": 0.98,
        "checks": {
          "rvol_over_2": false,
          "up_vol_beats_down": false,
          "obv_new_high": false,
          "surge_day": false,
          "pullback_declining_vol": false,
          "last_up_beats_down": false
        }
      }
    },
    "relative_strength": {
      "sector": "Consumer Cyclical",
      "sector_etf": "XLY",
      "sector_etf_ret10d": 5.39,
      "checks": {
        "beats_spy_all": true,
        "beats_sector_10d": true,
        "rs_line_at_high": false,
        "sector_top3": false
      }
    },
    "commodity": {},
    "universe": {
      "checks": {
        "price_over_20": true,
        "avg_vol_over_2m": false,
        "mcap_over_1b": true,
        "no_earnings_7d": true,
        "not_lev_etf_spac": true,
        "bidask_spread": null,
        "dollar_vol_over_10m": true
      },
      "avg_dollar_vol": 21135360.94,
      "avg_vol": 998930
    },
    "options": {
      "checks": {
        "call_vol_2x": true,
        "ivr_under_40": true,
        "iv_contracting": true,
        "oi_calls_above_price": true
      },
      "vals": {
        "call_vol_mult": 5.4,
        "iv_rank": 14.0
      }
    }
  }
}

Levels & Bars

Data:

{
  "prior_day": {
    "high": 21.26,
    "low": 19.93,
    "close": 21.14,
    "date": "2026-08-14"
  },
  "woodie_pivots": {
    "PP": 20.87,
    "R1": 21.8,
    "S1": 20.47,
    "R2": 22.2,
    "S2": 19.54
  },
  "swing": {
    "high_20d": 21.26,
    "low_20d": 17.68,
    "high_60d": 21.26,
    "low_60d": 14.37
  },
  "orb": {
    "high": 21.15,
    "low": 19.93,
    "date": "2026-08-14"
  },
  "vwap": 20.94,
  "volume_profile": {
    "poc": 19.49,
    "vah": 20.1,
    "val": 18.25,
    "sessions": 20
  },
  "recent_daily": [
    {
      "d": "2026-07-13",
      "o": 18.12,
      "h": 18.39,
      "l": 17.89,
      "c": 18.04,
      "v": 910677.355693
    },
    {
      "d": "2026-07-14",
      "o": 18.09,
      "h": 18.19,
      "l": 17.45,
      "c": 17.67,
      "v": 866217.790424
    },
    {
      "d": "2026-07-15",
      "o": 17.72,
      "h": 18.615,
      "l": 17.72,
      "c": 18.14,
      "v": 651379.808852
    },
    {
      "d": "2026-07-16",
      "o": 18.15,
      "h": 18.765,
      "l": 18.095,
      "c": 18.73,
      "v": 651717.160527
    },
    {
      "d": "2026-07-17",
      "o": 18.4,
      "h": 18.925,
      "l": 18.34,
      "c": 18.37,
      "v": 546007.33716
    },
    {
      "d": "2026-07-20",
      "o": 18.65,
      "h": 18.7,
      "l": 18.08,
      "c": 18.62,
      "v": 545077.321665
    },
    {
      "d": "2026-07-21",
      "o": 18.71,
      "h": 18.89,
      "l": 18.46,
      "c": 18.67,
      "v": 717581.024568
    },
    {
      "d": "2026-07-22",
      "o": 18.98,
      "h": 19.65,
      "l": 18.63,
      "c": 19.64,
      "v": 917856.823122
    },
    {
      "d": "2026-07-23",
      "o": 19.28,
      "h": 19.28,
      "l": 18.2101,
      "c": 18.45,
      "v": 956873.040342
    },
    {
      "d": "2026-07-24",
      "o": 18.48,
      "h": 19.07,
      "l": 18.31,
      "c": 18.79,
      "v": 614447.314639
    },
    {
      "d": "2026-07-27",
      "o": 19.19,
      "h": 19.475,
      "l": 18.97,
      "c": 19.07,
      "v": 619439.351971
    },
    {
      "d": "2026-07-28",
      "o": 19.37,
      "h": 20.94,
      "l": 19.35,
      "c": 20.87,
      "v": 1061668.41895
    },
    {
      "d": "2026-07-29",
      "o": 20.44,
      "h": 20.8,
      "l": 20.205,
      "c": 20.53,
      "v": 920246.697641
    },
    {
      "d": "2026-07-30",
      "o": 20.38,
      "h": 20.6,
      "l": 19.58,
      "c": 19.98,
      "v": 820636.634151
    },
    {
      "d": "2026-07-31",
      "o": 19.95,
      "h": 19.95,
      "l": 19.35,
      "c": 19.68,
      "v": 785408.493341
    },
    {
      "d": "2026-08-03",
      "o": 19.54,
      "h": 20.73,
      "l": 19.54,
      "c": 19.77,
      "v": 867893.376772
    },
    {
      "d": "2026-08-04",
      "o": 19.5,
      "h": 19.95,
      "l": 19.23,
      "c": 19.35,
      "v": 1017140.09925
    },
    {
      "d": "2026-08-05",
      "o": 19.52,
      "h": 19.98,
      "l": 19.32,
      "c": 19.5,
      "v": 740466.233405
    },
    {
      "d": "2026-08-06",
      "o": 19.72,
      "h": 19.82,
      "l": 18.935,
      "c": 19.04,
      "v": 979780.227191
    },
    {
      "d": "2026-08-07",
      "o": 18.98,
      "h": 19.45,
      "l": 18.84,
      "c": 18.93,
      "v": 622525.397922
    },
    {
      "d": "2026-08-10",
      "o": 18.9,
      "h": 18.97,
      "l": 18.51,
      "c": 18.92,
      "v": 721513.625575
    },
    {
      "d": "2026-08-11",
      "o": 18.64,
      "h": 18.72,
      "l": 18.19,
      "c": 18.2,
      "v": 692183.803333
    },
    {
      "d": "2026-08-12",
      "o": 18.13,
      "h": 18.3944,
      "l": 17.685,
      "c": 18.06,
      "v": 1198579.54993
    },
    {
      "d": "2026-08-13",
      "o": 19.62,
      "h": 20.36,
      "l": 18.98,
      "c": 19.88,
      "v": 1240483.663095
    },
    {
      "d": "2026-08-14",
      "o": 20.6,
      "h": 21.26,
      "l": 19.93,
      "c": 21.14,
      "v": 826269.86885
    }
  ]
}

Analyst Ratings

Data:

{
  "estimates": [
    {
      "symbol": "WWW",
      "date": "2029-01-03",
      "revenueLow": 2170942739,
      "revenueHigh": 2227033636,
      "revenueAvg": 2206851982,
      "ebitdaLow": 76232517,
      "ebitdaHigh": 78202145,
      "ebitdaAvg": 77493468,
      "ebitLow": 35773833,
      "ebitHigh": 36698126,
      "ebitAvg": 36365563,
      "netIncomeLow": 166927808,
      "netIncomeHigh": 166994802,
      "netIncomeAvg": 166961305,
      "sgaExpenseLow": 799157698,
      "sgaExpenseHigh": 819805627,
      "sgaExpenseAvg": 812376447,
      "epsAvg": 2.04359,
      "epsHigh": 2.044,
      "epsLow": 2.04318,
      "numAnalystsRevenue": 3,
      "numAnalystsEps": 2
    },
    {
      "symbol": "WWW",
      "date": "2028-01-03",
      "revenueLow": 2044075053,
      "revenueHigh": 2143786032,
      "revenueAvg": 2093930543,
      "ebitdaLow": 71777566,
      "ebitdaHigh": 75278911,
      "ebitdaAvg": 73528238,
      "ebitLow": 33683247,
      "ebitHigh": 35326332,
      "ebitAvg": 34504789,
      "netIncomeLow": 139538699,
      "netIncomeHigh": 152444031,
      "netIncomeAvg": 144294580,
      "sgaExpenseLow": 752455735,
      "sgaExpenseHigh": 789160893,
      "sgaExpenseAvg": 770808314,
      "epsAvg": 1.7573,
      "epsHigh": 1.8659,
      "epsLow": 1.70794,
      "numAnalystsRevenue": 8,
      "numAnalystsEps": 6
    },
    {
      "symbol": "WWW",
      "date": "2027-01-03",
      "revenueLow": 1976724706,
      "revenueHigh": 1996691623,
      "revenueAvg": 1986708165,
      "ebitdaLow": 69412563,
      "ebitdaHigh": 70113700,
      "ebitdaAvg": 69763131,
      "ebitLow": 32573415,
      "ebitHigh": 32902440,
      "ebitAvg": 32737928,
      "netIncomeLow": 123652134,
      "netIncomeHigh": 130160356,
      "netIncomeAvg": 129228420,
      "sgaExpenseLow": 727663027,
      "sgaExpenseHigh": 735013159,
      "sgaExpenseAvg": 731338093,
      "epsAvg": 1.55332,
      "epsHigh": 1.59315,
      "epsLow": 1.51349,
      "numAnalystsRevenue": 8,
      "numAnalystsEps": 6
    },
    {
      "symbol": "WWW",
      "date": "2026-01-03",
      "revenueLow": 1836510018,
      "revenueHigh": 1876701129,
      "revenueAvg": 1866718677,
      "ebitdaLow": 64488933,
      "ebitdaHigh": 65900241,
      "ebitdaAvg": 65549708,
      "ebitLow": 30262891,
      "ebitHigh": 30925179,
      "ebitAvg": 30760683,
      "netIncomeLow": 107829295,
      "netIncomeHigh": 109463295,
      "netIncomeAvg": 108646295,
      "sgaExpenseLow": 676047825,
      "sgaExpenseHigh": 690842797,
      "sgaExpenseAvg": 687168101,
      "epsAvg": 1.32982,
      "epsHigh": 1.33982,
      "epsLow": 1.31982,
      "numAnalystsRevenue": 6,
      "numAnalystsEps": 7
    }
  ],
  "price_target": {
    "symbol": "WWW",
    "targetHigh": 31,
    "targetLow": 21,
    "targetConsensus": 26.14,
    "targetMedian": 26
  },
  "ratings": {
    "symbol": "WWW",
    "rating": "B",
    "overallScore": 3,
    "discountedCashFlowScore": 2,
    "returnOnEquityScore": 5,
    "returnOnAssetsScore": 4,
    "debtToEquityScore": 1,
    "priceToEarningsScore": 3,
    "priceToBookScore": 2
  },
  "grades": [
    {
      "symbol": "WWW",
      "date": "2026-05-15",
      "gradingCompany": "Baird",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "WWW",
      "date": "2026-02-27",
      "gradingCompany": "Telsey Advisory Group",
      "previousGrade": "Market Perform",
      "newGrade": "Market Perform",
      "action": "maintain"
    },
    {
      "symbol": "WWW",
      "date": "2026-02-27",
      "gradingCompany": "Baird",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "WWW",
      "date": "2026-02-27",
      "gradingCompany": "Keybanc",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "WWW",
      "date": "2026-02-27",
      "gradingCompany": "Seaport Global",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "WWW",
      "date": "2026-02-20",
      "gradingCompany": "Telsey Advisory Group",
      "previousGrade": "Market Perform",
      "newGrade": "Market Perform",
      "action": "maintain"
    },
    {
      "symbol": "WWW",
      "date": "2026-01-23",
      "gradingCompany": "Argus Research",
      "previousGrade": "Buy",
      "newGrade": "Hold",
      "action": "downgrade"
    },
    {
      "symbol": "WWW",
      "date": "2026-01-23",
      "gradingCompany": "Exane BNP Paribas",
      "previousGrade": "Outperform",
      "newGrade": "Neutral",
      "action": "downgrade"
    },
    {
      "symbol": "WWW",
      "date": "2026-01-08",
      "gradingCompany": "UBS",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "WWW",
      "date": "2026-01-07",
      "gradingCompany": "Piper Sandler",
      "previousGrade": "Overweight",
      "newGrade": "Neutral",
      "action": "downgrade"
    },
    {
      "symbol": "WWW",
      "date": "2025-11-06",
      "gradingCompany": "Baird",
      "previousGrade": "Outperform",
      "newGrade": "Outperform",
      "action": "maintain"
    },
    {
      "symbol": "WWW",
      "date": "2025-11-06",
      "gradingCompany": "Telsey Advisory Group",
      "previousGrade": "Market Perform",
      "newGrade": "Market Perform",
      "action": "maintain"
    },
    {
      "symbol": "WWW",
      "date": "2025-11-06",
      "gradingCompany": "Keybanc",
      "previousGrade": "Overweight",
      "newGrade": "Overweight",
      "action": "maintain"
    },
    {
      "symbol": "WWW",
      "date": "2025-11-06",
      "gradingCompany": "UBS",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "WWW",
      "date": "2025-11-05",
      "gradingCompany": "Telsey Advisory Group",
      "previousGrade": "Market Perform",
      "newGrade": "Market Perform",
      "action": "maintain"
    },
    {
      "symbol": "WWW",
      "date": "2025-11-05",
      "gradingCompany": "Seaport Global",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "WWW",
      "date": "2025-10-29",
      "gradingCompany": "Telsey Advisory Group",
      "previousGrade": "Market Perform",
      "newGrade": "Market Perform",
      "action": "maintain"
    },
    {
      "symbol": "WWW",
      "date": "2025-10-27",
      "gradingCompany": "UBS",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    },
    {
      "symbol": "WWW",
      "date": "2025-08-27",
      "gradingCompany": "Stifel",
      "previousGrade": "Buy",
      "newGrade": "Buy",
      "action": "maintain"
    }
  ]
}

News

Data:

[
  {
    "title": "UBS Maintains Buy on Wolverine World Wide, Raises Price Target to $31",
    "url": "https://www.benzinga.com/news/26/08/61222934/ubs-maintains-buy-wolverine-world-wide-raises-price-target-31",
    "source": "benzinga",
    "date": "2026-08-14T18:22:26.557000+00:00",
    "summary": "UBS  analyst Mauricio Serna   maintains Wolverine World Wide (NYSE:WWW) with a Buy and raises the price target from $29 to $31.",
    "image": ""
  },
  {
    "title": "UBS raises Wolverine World Wide stock price target on brand strength By Investing.com",
    "url": "https://www.investing.com/news/analyst-ratings/ubs-raises-wolverine-world-wide-stock-price-target-on-brand-strength-93CH-4861198",
    "source": "Investing.com",
    "date": "2026-08-14T14:44:48Z",
    "summary": "Investing.com - UBS raised its price target on Wolverine World Wide shares (NYSE:WWW) to $31 from $29 on Thursday while maintaining a Buy rating.\n\nThe firm cited the company's second-quarter results, which exceeded expectations and led to raised guidance. UBS analyst Mauricio Ser",
    "image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
  },
  {
    "title": "Stifel raises Wolverine World Wide price target on brand growth By Investing.com",
    "url": "https://www.investing.com/news/analyst-ratings/stifel-raises-wolverine-world-wide-price-target-on-brand-growth-93CH-4860830",
    "source": "Investing.com",
    "date": "2026-08-14T13:00:58Z",
    "summary": "Investing.com - Stifel raised its price target on Wolverine World Wide stock (NYSE:WWW) to $26 from $25 while maintaining a Buy rating. The stock currently trades at $19.88, suggesting significant upside potential. InvestingPro data indicates the company is undervalued, with a Fa",
    "image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
  },
  {
    "title": "These Analysts Raise Their Forecasts On Wolverine World Wide Following Strong Q2 Results",
    "url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61206499/these-analysts-raise-their-forecasts-on-wolverine-world-wide-following-strong-q2-results",
    "source": "benzinga",
    "date": "2026-08-14T12:35:17.750000+00:00",
    "summary": "Wolverine World Wide (WWW) reports strong Q2 earnings and raises FY26 guidance. Analysts maintain Buy ratings with price targets up to $26.",
    "image": ""
  },
  {
    "title": "Stifel Maintains Buy on Wolverine World Wide, Raises Price Target to $26",
    "url": "https://www.benzinga.com/news/26/08/61206147/stifel-maintains-buy-wolverine-world-wide-raises-price-target-26",
    "source": "benzinga",
    "date": "2026-08-14T12:25:26.692000+00:00",
    "summary": "Stifel  analyst Peter McGoldrick   maintains Wolverine World Wide (NYSE:WWW) with a Buy and raises the price target from $25 to $26.",
    "image": ""
  },
  {
    "title": "Baird Maintains Outperform on Wolverine World Wide, Raises Price Target to $26",
    "url": "https://www.benzinga.com/news/26/08/61203795/baird-maintains-outperform-wolverine-world-wide-raises-price-target-26",
    "source": "benzinga",
    "date": "2026-08-14T10:55:57.706000+00:00",
    "summary": "Baird  analyst Jonathan Komp   maintains Wolverine World Wide (NYSE:WWW) with a Outperform and raises the price target from $24 to $26.",
    "image": ""
  },
  {
    "title": "Wolverine World Wide Q2 Earnings Call Highlights",
    "url": "https://finance.yahoo.com/markets/stocks/articles/wolverine-world-wide-q2-earnings-070420638.html",
    "source": "Yahoo! Finance",
    "date": "2026-08-14T07:04:20Z",
    "summary": "* 5 Small-Cap Stocks to Watch in 2026 as Investors Rotate Out of Big Tech\n\nWolverine World Wide (NYSE:WWW) reported second-quarter fiscal 2026 results that exceeded its outlook, led by continued growth at its Merrell and Saucony brands, while raising its full-year revenue, margin",
    "image": "https://s.yimg.com/lo/mysterio/api/2891A340C5DFEFC442B79551B0F31462C419E8737A3E1EC608436CC17092EE02/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fb09216577a5f90350fe5eca63d791972.jpg"
  },
  {
    "title": "How Raised 2026 Guidance and Brand Momentum Will Impact Wolverine World Wide (WWW) Investors",
    "url": "https://finance.yahoo.com/markets/stocks/articles/raised-2026-guidance-brand-momentum-061102925.html",
    "source": "Yahoo! Finance",
    "date": "2026-08-14T06:11:02Z",
    "summary": "* In the past week, Wolverine World Wide reported second-quarter 2026 results with revenue of US$506.4 million and net income of US$31.2 million, and raised its full-year 2026 guidance for revenue to US$1.98 billion-US$2.00 billion, operating margin to about 9.5%, and diluted EPS",
    "image": "https://s.yimg.com/lo/mysterio/api/7DCFD2731C9A46A8CEBB09209C93D061A194FD189FE8B17154A87FD25C7DE36D/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Ff104cb404f84a9b6b466ee6a6be14eb3.jpg"
  },
  {
    "title": "Wolverine World Wide (WWW) Q2 2026 Earnings Call",
    "url": "https://finance.yahoo.com/markets/stocks/articles/wolverine-world-wide-q2-2026-012808701.html",
    "source": "Yahoo! Finance",
    "date": "2026-08-14T01:28:08Z",
    "summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 13, 2026 at 8:30 a.m. ET\n\nCALL PARTICIPANTS\n\n* Head of Investor Relations - Jared Filippone\n\n* President and Chief Executive Officer - Chris Hufnagel\n\n* Chief Financial Officer - Taryn Miller\n\nFull Conference Call Transcript\n\nO",
    "image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
  },
  {
    "title": "Wolverine Stock Gains 10% After Q2 Earnings Beat, 2026 Outlook Raised",
    "url": "https://www.zacks.com/stock/news/2975014/wolverine-stock-gains-10-after-q2-earnings-beat-2026-outlook-raised?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2975014",
    "source": "Zacks Investment Research",
    "date": "2026-08-14 11:32:06",
    "summary": "WWW's Q2 beat and raised 2026 outlook reflect strong Merrell and Saucony momentum, brand gains and improving operating performance.",
    "image": "https://images.financialmodelingprep.com/news/wolverine-stock-gains-10-after-q2-earnings-beat-2026-20260814.jpg"
  },
  {
    "title": "Wolverine World Wide Is Running On Top Of Saucony And Merrell",
    "url": "https://seekingalpha.com/article/4936617-wolverine-world-wide-stock-strong-growth-saucony-merrell-margin-expansion-improved-prospects",
    "source": "Seeking Alpha",
    "date": "2026-08-14 08:15:31",
    "summary": "Wolverine World Wide delivers strong growth in Merrell and Saucony, driving margin expansion and improved prospects. WWW trades at ~12x the upper end of FY26 adjusted EPS guidance, a fair valuation given cyclical risks. Key risks include sensitivity to wholesale inventory cycles ",
    "image": "https://images.financialmodelingprep.com/news/wolverine-world-wide-is-running-on-top-of-saucony-20260814.jpg"
  },
  {
    "title": "Wolverine Worldwide (WWW) Q2 Earnings: What To Expect",
    "url": "https://finance.yahoo.com/markets/stocks/articles/wolverine-worldwide-q2-earnings-expect-233300852.html",
    "source": "Yahoo! Finance",
    "date": "2026-08-13T23:33:00Z",
    "summary": "Footwear conglomerate Wolverine Worldwide (NYSE:WWW) will be reporting earnings this Thursday before the bell. Here's what investors should know.\n\nWolverine Worldwide beat analysts' revenue expectations last quarter, reporting revenues of $457.6 million, up 11% year on year. It w",
    "image": "https://s.yimg.com/lo/mysterio/api/FDD4CE8037B7D7D49C3BB51074FFC2396282F1D44005094CC2BFD8CA9D203A9F/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F261128780e6d18c75b5dbbc4c400b3cd.jpg"
  },
  {
    "title": "Wolverine Q2 2026 slides: strong beat drives raised outlook By Investing.com",
    "url": "https://www.investing.com/news/company-news/wolverine-q2-2026-slides-strong-beat-drives-raised-outlook-93CH-4858511",
    "source": "Investing.com",
    "date": "2026-08-13T14:42:22Z",
    "summary": "Wolverine World Wide (NYSE:WWW) presented second-quarter fiscal 2026 results on August 13, 2026, that exceeded guidance across all key metrics, prompting the company to raise its full-year outlook and sending shares up 9.91% to $19.85. The footwear and apparel company delivered i",
    "image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
  },
  {
    "title": "Wolverine earnings beat by $0.02, revenue topped estimates By Investing.com",
    "url": "https://www.investing.com/news/earnings/wolverine-earnings-beat-by-002-revenue-topped-estimates-4857299",
    "source": "Investing.com",
    "date": "2026-08-13T10:49:33Z",
    "summary": "Investing.com - Wolverine (NYSE: WWW) reported second quarter EPS of $0.40, $0.02 better than the analyst estimate of $0.38. Revenue for the quarter came in at $506.4M versus the consensus estimate of $501.69M.\n\nGuidance\n\nWolverine sees FY 2026 EPS of $1.55-$1.65 versus the analy",
    "image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
  },
  {
    "title": "Wolverine World Wide, Inc. (WWW) Q2 2026 Earnings Call Transcript",
    "url": "https://seekingalpha.com/article/4936106-wolverine-world-wide-inc-www-q2-2026-earnings-call-transcript",
    "source": "Seeking Alpha",
    "date": "2026-08-13 14:57:16",
    "summary": "Wolverine World Wide, Inc. (WWW) Q2 2026 Earnings Call Transcript",
    "image": "https://images.financialmodelingprep.com/news/wolverine-world-wide-inc-www-q2-2026-earnings-call-20260813.jpg"
  },
  {
    "title": "Wolverine (WWW) Reports Q2 Earnings: What Key Metrics Have to Say",
    "url": "https://www.zacks.com/stock/news/2974189/wolverine-www-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2974189",
    "source": "Zacks Investment Research",
    "date": "2026-08-13 10:31:17",
    "summary": "Although the revenue and EPS for Wolverine (WWW) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
    "image": "https://images.financialmodelingprep.com/news/wolverine-www-reports-q2-earnings-what-key-metrics-have-20260813.jpg"
  },
  {
    "title": "Wolverine World Wide (WWW) Q2 Earnings and Revenues Beat Estimates",
    "url": "https://www.zacks.com/stock/news/2974006/wolverine-world-wide-www-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2974006",
    "source": "Zacks Investment Research",
    "date": "2026-08-13 08:46:04",
    "summary": "Wolverine World Wide (WWW) came out with quarterly earnings of $0.4 per share, beating the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.35 per share a year ago.",
    "image": "https://images.financialmodelingprep.com/news/wolverine-world-wide-www-q2-earnings-and-revenues-beat-20260813.jpg"
  },
  {
    "title": "Wolverine Worldwide Reports Second Quarter 2026 Results",
    "url": "https://www.gurufocus.com/news/9031394/wolverine-worldwide-reports-second-quarter-2026-results",
    "source": "GuruFocus",
    "date": "2026-08-13 07:00:00",
    "summary": "Wolverine World Wide, Inc. (NYSE: WWW) today reported financial results for the second quarter ended July 4, 2026.\"Our team delivered another good quarter, ahea",
    "image": "https://images.financialmodelingprep.com/news/wolverine-worldwide-reports-second-quarter-2026-results-20260813.png"
  },
  {
    "title": "1 Profitable Stock with Impressive Fundamentals and 2 We Avoid",
    "url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-impressive-fundamentals-024522358.html",
    "source": "Yahoo! Finance",
    "date": "2026-08-12T02:45:22Z",
    "summary": "While profitability is essential, it doesn't guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies -- as Jeff Bezos said, \"Your margin is my opportunity\".\n\nProfits are valuable, but they're not everything. At StockStory",
    "image": "https://s.yimg.com/lo/mysterio/api/FDD4CE8037B7D7D49C3BB51074FFC2396282F1D44005094CC2BFD8CA9D203A9F/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F261128780e6d18c75b5dbbc4c400b3cd.jpg"
  },
  {
    "title": "Wolverine World Wide (WWW) Expected to Post Quarterly Earnings on Thursday",
    "url": "https://www.defenseworld.net/2026/08/11/wolverine-world-wide-www-expected-to-post-quarterly-earnings-on-thursday.html",
    "source": "Defense World",
    "date": "2026-08-11 01:10:51",
    "summary": "Wolverine World Wide (NYSE: WWW - Get Free Report) will likely be posting its Q2 2026 results before the market opens on Thursday, August 13th. Analysts expect the company to post earnings of $0.3804 per share and revenue of $500.5790 million for the quarter. Wolverine World Wide",
    "image": "https://images.financialmodelingprep.com/news/wolverine-world-wide-www-expected-to-post-quarterly-earnings-20260811.jpg"
  },
  {
    "title": "Wolverine Worldwide Declares Quarterly Dividend",
    "url": "https://www.businesswire.com/news/home/20260803523930/en/Wolverine-Worldwide-Declares-Quarterly-Dividend/",
    "source": "Business Wire",
    "date": "2026-08-03 16:05:00",
    "summary": "ROCKFORD, Mich.--(BUSINESS WIRE)--Wolverine World Wide, Inc. (NYSE: WWW) today announced that its Board of Directors has declared a quarterly cash dividend of $0.10 per share of common stock. The dividend is payable on November 2, 2026, to stockholders of record on October 1, 202",
    "image": "https://images.financialmodelingprep.com/news/wolverine-worldwide-declares-quarterly-dividend-20260803.jpg"
  },
  {
    "title": "Wolverine Worldwide Announces Second Quarter Fiscal 2026 Conference Call for August 13, 2026",
    "url": "https://www.businesswire.com/news/home/20260730988116/en/Wolverine-Worldwide-Announces-Second-Quarter-Fiscal-2026-Conference-Call-for-August-13-2026/",
    "source": "Business Wire",
    "date": "2026-07-30 06:30:00",
    "summary": "ROCKFORD, Mich.--(BUSINESS WIRE)--Wolverine World Wide, Inc. (NYSE: WWW) today announced that it expects to report its second quarter fiscal 2026 financial results on Thursday, August 13, 2026, at approximately 6:30 a.m. ET. Following the press release, the Company will host a co",
    "image": "https://images.financialmodelingprep.com/news/wolverine-worldwide-announces-second-quarter-fiscal-2026-conference-call-20260730.jpg"
  },
  {
    "title": "Wolverine World Wide (WWW) Unveiled A Billy Strings Collaboration, Is The Stock Near Fair Value?",
    "url": "https://finance.yahoo.com/markets/stocks/articles/wolverine-world-wide-unveiled-billy-060754257.html",
    "source": "Yahoo! Finance",
    "date": "2026-07-29T06:07:54Z",
    "summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nChaco owner Wolverine World Wide (WWW) drew fresh investor attention after announcing a limited edition Billy Strings sandal and dog gear collaboration rooted in mu",
    "image": "https://s.yimg.com/lo/mysterio/api/D4649E9E97067E40CF980835F11EE9C79A9AF32AEACA8C4D4BCB66582CD7717C/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Ff104cb404f84a9b6b466ee6a6be14eb3"
  },
  {
    "title": "Wolverine World Wide (WWW) Launches Billy Strings Chaco Sandal Collection",
    "url": "https://finance.yahoo.com/markets/stocks/articles/wolverine-world-wide-launches-billy-050919403.html",
    "source": "Yahoo! Finance",
    "date": "2026-07-28T05:09:19Z",
    "summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\n* Chaco, a brand owned by Wolverine World Wide (NYSE:WWW), has released a limited-edition sandal collection",
    "image": "https://s.yimg.com/lo/mysterio/api/D4649E9E97067E40CF980835F11EE9C79A9AF32AEACA8C4D4BCB66582CD7717C/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Ff104cb404f84a9b6b466ee6a6be14eb3"
  },
  {
    "title": "Chaco and Billy Strings Team Up for a Limited-Edition Collection Inspired by Music, Michigan Roots, and Life on the Road",
    "url": "https://www.globenewswire.com/news-release/2026/07/27/3333590/0/en/Chaco-and-Billy-Strings-Team-Up-for-a-Limited-Edition-Collection-Inspired-by-Music-Michigan-Roots-and-Life-on-the-Road.html",
    "source": "GlobeNewsWire",
    "date": "2026-07-27 09:03:00",
    "summary": "The Billy Strings x Chaco collaboration drops July 27, featuring limited-edition, Billy-designed styles and a show-only special available at just two tour stops The Billy Strings x Chaco collaboration drops July 27, featuring limited-edition, Billy-designed styles and a show-only",
    "image": "https://images.financialmodelingprep.com/news/chaco-and-billy-strings-team-up-for-a-limitededition-20260727.jpg"
  }
]

Calendar / Earnings

Data:

[
  {
    "symbol": "WWW",
    "date": "2026-11-11",
    "epsActual": null,
    "epsEstimated": 0.4386,
    "revenueActual": null,
    "revenueEstimated": 498523700,
    "lastUpdated": "2026-08-14"
  },
  {
    "symbol": "WWW",
    "date": "2026-08-13",
    "epsActual": 0.4,
    "epsEstimated": 0.3811,
    "revenueActual": 503300000,
    "revenueEstimated": 500738600,
    "lastUpdated": "2026-08-14"
  },
  {
    "symbol": "WWW",
    "date": "2026-05-14",
    "epsActual": 0.25,
    "epsEstimated": 0.22,
    "revenueActual": 457600000,
    "revenueEstimated": 448444300,
    "lastUpdated": "2026-08-14"
  },
  {
    "symbol": "WWW",
    "date": "2026-02-26",
    "epsActual": 0.45,
    "epsEstimated": 0.44,
    "revenueActual": 517500000,
    "revenueEstimated": 510721000,
    "lastUpdated": "2026-05-26"
  },
  {
    "symbol": "WWW",
    "date": "2025-11-05",
    "epsActual": 0.36,
    "epsEstimated": 0.33,
    "revenueActual": 470300000,
    "revenueEstimated": 510485990,
    "lastUpdated": "2026-02-05"
  }
]

Short & Liquidity

Data:

{
  "borrow": [],
  "short_interest": [
    {
      "symbol": "WWW",
      "file_date": "",
      "error": "Symbol not found in FINRA biweekly file",
      "days_to_cover": null
    }
  ],
  "ftd": {
    "symbol": "WWW",
    "periods": [
      {
        "file_period": "202603b",
        "settlement_date": "20260331",
        "quantity_fails": 1302,
        "price": 15.71
      },
      {
        "file_period": "202606a",
        "settlement_date": "20260611",
        "quantity_fails": 1,
        "price": 17.17
      },
      {
        "file_period": "202606b",
        "settlement_date": "20260623",
        "quantity_fails": 1,
        "price": 17.32
      },
      {
        "file_period": "202607a",
        "settlement_date": "20260714",
        "quantity_fails": 3,
        "price": 18.04
      }
    ],
    "trend": "falling",
    "trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
  }
}

Whales & Insiders

Data:

{
  "insider": [
    {
      "symbol": "WWW",
      "filingDate": "2026-08-04",
      "transactionDate": "2026-08-03",
      "reportingCik": "0001185940",
      "companyCik": "0000110471",
      "transactionType": "A-Award",
      "securitiesOwned": 72832.06,
      "reportingName": "BOROMISA JEFFREY M",
      "typeOfOwner": "director",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 366.54,
      "price": 0,
      "securityName": "Stock Units",
      "url": "https://www.sec.gov/Archives/edgar/data/110471/000162828026052594/0001628280-26-052594-index.htm"
    },
    {
      "symbol": "WWW",
      "filingDate": "2026-08-04",
      "transactionDate": "2026-08-03",
      "reportingCik": "0001211265",
      "companyCik": "0000110471",
      "transactionType": "A-Award",
      "securitiesOwned": 35910.78,
      "reportingName": "GERBER WILLIAM K",
      "typeOfOwner": "director",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 180.73,
      "price": 0,
      "securityName": "Stock Units",
      "url": "https://www.sec.gov/Archives/edgar/data/110471/000162828026052591/0001628280-26-052591-index.htm"
    },
    {
      "symbol": "WWW",
      "filingDate": "2026-08-04",
      "transactionDate": "2026-08-03",
      "reportingCik": "0001160672",
      "companyCik": "0000110471",
      "transactionType": "A-Award",
      "securitiesOwned": 63388.27,
      "reportingName": "LAUDERBACK BRENDA J",
      "typeOfOwner": "director",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 319.02,
      "price": 0,
      "securityName": "Stock Units",
      "url": "https://www.sec.gov/Archives/edgar/data/110471/000162828026052589/0001628280-26-052589-index.htm"
    },
    {
      "symbol": "WWW",
      "filingDate": "2026-08-04",
      "transactionDate": "2026-08-03",
      "reportingCik": "0001525504",
      "companyCik": "0000110471",
      "transactionType": "A-Award",
      "securitiesOwned": 22283.88,
      "reportingName": "Long Nicholas T.",
      "typeOfOwner": "director",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 112.15,
      "price": 0,
      "securityName": "Stock Units",
      "url": "https://www.sec.gov/Archives/edgar/data/110471/000162828026052584/0001628280-26-052584-index.htm"
    },
    {
      "symbol": "WWW",
      "filingDate": "2026-08-04",
      "transactionDate": "2026-07-31",
      "reportingCik": "0002023402",
      "companyCik": "0000110471",
      "transactionType": "A-Award",
      "securitiesOwned": 847,
      "reportingName": "Miller Taryn L",
      "typeOfOwner": "officer: Chief Financial Officer",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 847,
      "price": 0,
      "securityName": "Restricted Stock Units",
      "url": "https://www.sec.gov/Archives/edgar/data/110471/000162828026052583/0001628280-26-052583-index.htm"
    },
    {
      "symbol": "WWW",
      "filingDate": "2026-08-04",
      "transactionDate": "2026-07-31",
      "reportingCik": "0001811182",
      "companyCik": "0000110471",
      "transactionType": "M-Exempt",
      "securitiesOwned": 202870,
      "reportingName": "Hufnagel Christopher",
      "typeOfOwner": "officer: President and CEO",
      "acquisitionOrDisposition": "A",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 13155,
      "price": 0,
      "securityName": "Common Stock",
      "url": "https://www.sec.gov/Archives/edgar/data/110471/000162828026052579/0001628280-26-052579-index.htm"
    },
    {
      "symbol": "WWW",
      "filingDate": "2026-08-04",
      "transactionDate": "2026-07-31",
      "reportingCik": "0001811182",
      "companyCik": "0000110471",
      "transactionType": "F-InKind",
      "securitiesOwned": 197167,
      "reportingName": "Hufnagel Christopher",
      "typeOfOwner": "officer: President and CEO",
      "acquisitionOrDisposition": "D",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 5703,
      "price": 19.68,
      "securityName": "Common Stock",
      "url": "https://www.sec.gov/Archives/edgar/data/110471/000162828026052579/0001628280-26-052579-index.htm"
    },
    {
      "symbol": "WWW",
      "filingDate": "2026-08-04",
      "transactionDate": "2026-07-31",
      "reportingCik": "0001811182",
      "companyCik": "0000110471",
      "transactionType": "M-Exempt",
      "securitiesOwned": 0,
      "reportingName": "Hufnagel Christopher",
      "typeOfOwner": "officer: President and CEO",
      "acquisitionOrDisposition": "D",
      "directOrIndirect": "D",
      "formType": "4",
      "securitiesTransacted": 13155,
      "price": 0,
      "securityName": "Restricted Stock Units",
      "url": "https://www.sec.gov/Archives/edgar/data/110471/000162828026052579/0001628280-26-052579-index.htm"
    }
  ],
  "congress": [
    "status",
    "endpoint",
    "provided",
    "message",
    "status",
    "endpoint",
    "provided",
    "message"
  ],
  "dark_pool": [
    {
      "ticker": "WWW",
      "executed_at": "2026-08-14T19:47:53.526000Z",
      "size": 1600.0,
      "price": 21.1901,
      "premium": 33904.16,
      "volume": 1600.0,
      "trade_code": " "
    },
    {
      "ticker": "WWW",
      "executed_at": "2026-08-14T19:47:53.532000Z",
      "size": 500.0,
      "price": 21.19,
      "premium": 10595.0,
      "volume": 500.0,
      "trade_code": " "
    },
    {
      "ticker": "WWW",
      "executed_at": "2026-08-14T19:47:47.765000Z",
      "size": 423.0,
      "price": 21.1995,
      "premium": 8967.388500000001,
      "volume": 423.0,
      "trade_code": " "
    },
    {
      "ticker": "WWW",
      "executed_at": "2026-08-14T19:48:46.490000Z",
      "size": 400.0,
      "price": 21.185,
      "premium": 8474.0,
      "volume": 400.0,
      "trade_code": " "
    },
    {
      "ticker": "WWW",
      "executed_at": "2026-08-14T19:48:03.574000Z",
      "size": 300.0,
      "price": 21.17,
      "premium": 6351.000000000001,
      "volume": 300.0,
      "trade_code": "F"
    },
    {
      "ticker": "WWW",
      "executed_at": "2026-08-14T19:49:47.243000Z",
      "size": 200.0,
      "price": 21.14,
      "premium": 4228.0,
      "volume": 200.0,
      "trade_code": " "
    },
    {
      "ticker": "WWW",
      "executed_at": "2026-08-14T19:48:58.002000Z",
      "size": 200.0,
      "price": 21.16,
      "premium": 4232.0,
      "volume": 200.0,
      "trade_code": " "
    },
    {
      "ticker": "WWW",
      "executed_at": "2026-08-14T19:47:53.547000Z",
      "size": 200.0,
      "price": 21.185,
      "premium": 4237.0,
      "volume": 200.0,
      "trade_code": " "
    }
  ],
  "ats": {
    "symbol": "WWW",
    "date": "20260813",
    "ats_volume": 0,
    "total_volume": 406821,
    "ats_ratio": 0.0,
    "ats_pct": 0.0,
    "signal": "Low",
    "history": [
      {
        "date": "20260813",
        "ats_ratio": 0.0
      },
      {
        "date": "20260812",
        "ats_ratio": 0.0
      },
      {
        "date": "20260811",
        "ats_ratio": 0.0
      },
      {
        "date": "20260810",
        "ats_ratio": 0.0
      },
      {
        "date": "20260807",
        "ats_ratio": 0.0
      }
    ]
  },
  "polygon_dp": {
    "ticker": "WWW",
    "days": [
      {
        "date": "2026-08-14",
        "close": 21.14,
        "vwap": 20.94,
        "volume": 826269,
        "vwap_discount_pct": -0.95
      },
      {
        "date": "2026-08-13",
        "close": 19.88,
        "vwap": 19.9,
        "volume": 1240483,
        "vwap_discount_pct": 0.11
      },
      {
        "date": "2026-08-12",
        "close": 18.06,
        "vwap": 18.01,
        "volume": 1198579,
        "vwap_discount_pct": -0.3
      },
      {
        "date": "2026-08-11",
        "close": 18.2,
        "vwap": 18.36,
        "volume": 692183,
        "vwap_discount_pct": 0.91
      },
      {
        "date": "2026-08-10",
        "close": 18.92,
        "vwap": 18.83,
        "volume": 721513,
        "vwap_discount_pct": -0.46
      }
    ],
    "avg_vwap_discount_pct": -0.14,
    "signal": "Neutral"
  },
  "options_flow": [],
  "net_premium": {
    "ticker": "WWW",
    "net_call_premium": "9071.00",
    "net_put_premium": "-137.00",
    "call_premium": "93538.00",
    "put_premium": "239.00",
    "bullish_premium": "42635.00",
    "bearish_premium": "33427.00",
    "put_call_ratio": "0.05609756097560975610",
    "iv_rank": "14.0684",
    "implied_move_perc": "0.121000",
    "gex_ratio": "0.39312031802900063845",
    "gex_net_change": "-3260.7714",
    "gex_call": "12472.9254",
    "gex_put": "-4903.3604",
    "gex_net": 7569.565,
    "gex_call_delta": "114471.1574",
    "gex_put_delta": "-18274.2670",
    "gex_date": "2026-08-14"
  },
  "hot_chains": [
    {
      "underlying_symbol": "WWW",
      "expires": "2026-08-21",
      "open_interest": 242,
      "option_type": "call",
      "delta": 0.999737111285808,
      "ask_volume": 106,
      "last_price": "3.64",
      "implied_volatility": "1.114167129727141",
      "gamma": 0.000834704243067188,
      "avg_price": "3.3603301886792452830188679247",
      "bid_volume": 54,
      "nbbo_ask": "3.80",
      "strike": "17.5",
      "option_symbol": "WWW260821C00017500",
      "total_premium": "71239.00",
      "iv": 0.399462870848788,
      "volume": 212,
      "nbbo_bid": "3.30"
    },
    {
      "underlying_symbol": "WWW",
      "expires": "2026-12-18",
      "open_interest": 148,
      "option_type": "call",
      "delta": 0.356920802648497,
      "ask_volume": 0,
      "last_price": "1.23",
      "implied_volatility": "0.506985843137804",
      "gamma": 0.0559200550232195,
      "avg_price": "1.2300",
      "bid_volume": 100,
      "nbbo_ask": "1.75",
      "strike": "25",
      "option_symbol": "WWW261218C00025000",
      "total_premium": "12300.00",
      "iv": 0.535401752626478,
      "volume": 100,
      "nbbo_bid": "1.05"
    },
    {
      "underlying_symbol": "WWW",
      "expires": "2026-08-21",
      "open_interest": 105,
      "option_type": "call",
      "delta": 0.809225034418435,
      "ask_volume": 35,
      "last_price": "1.27",
      "implied_volatility": "0.3526578404305743",
      "gamma": 0.1901490056955122,
      "avg_price": "1.1881250000000000000000000000",
      "bid_volume": 11,
      "nbbo_ask": "1.50",
      "strike": "20",
      "option_symbol": "WWW260821C00020000",
      "total_premium": "5703.00",
      "iv": 0.487727852470136,
      "volume": 48,
      "nbbo_bid": "1.15"
    },
    {
      "underlying_symbol": "WWW",
      "expires": "2027-03-19",
      "open_interest": 0,
      "option_type": "call",
      "delta": 0.282383098216419,
      "ask_volume": 15,
      "last_price": "1.10",
      "implied_volatility": "0.521942703705422",
      "gamma": 0.0364761429656261,
      "avg_price": "1.0100",
      "bid_volume": 10,
      "nbbo_ask": "1.70",
      "strike": "30",
      "option_symbol": "WWW270319C00030000",
      "total_premium": "2525.00",
      "iv": 0.566870655394672,
      "volume": 25,
      "nbbo_bid": "1.10"
    },
    {
      "underlying_symbol": "WWW",
      "expires": "2026-08-21",
      "open_interest": 170,
      "option_type": "put",
      "delta": -0.01901335098668103,
      "ask_volume": 4,
      "last_price": "0.05",
      "implied_volatility": "0.797234430577531",
      "gamma": 0.0233335284892702,
      "avg_price": "0.0560000000000000000000000001",
      "bid_volume": 11,
      "nbbo_ask": "0.05",
      "strike": "17.5",
      "option_symbol": "WWW260821P00017500",
      "total_premium": "84.00",
      "iv": 0.677636911847011,
      "volume": 15,
      "nbbo_bid": "0.00"
    },
    {
      "underlying_symbol": "WWW",
      "expires": "2026-09-18",
      "open_interest": 44,
      "option_type": "call",
      "delta": 0.1479785728871799,
      "ask_volume": 11,
      "last_price": "0.25",
      "implied_volatility": "0.4890980593853",
      "gamma": 0.0734714405482103,
      "avg_price": "0.2469230769230769230769230770",
      "bid_volume": 2,
      "nbbo_ask": "0.25",
      "strike": "25",
      "option_symbol": "WWW260918C00025000",
      "total_premium": "321.00",
      "iv": 0.479666291152212,
      "volume": 13,
      "nbbo_bid": "0.20"
    },
    {
      "underlying_symbol": "WWW",
      "expires": "2026-08-21",
      "open_interest": 33,
      "option_type": "call",
      "delta": 0.1948005533698933,
      "ask_volume": 1,
      "last_price": "0.15",
      "implied_volatility": "0.498193101193215",
      "gamma": 0.191055775252243,
      "avg_price": "0.1660000000000000000000000000",
      "bid_volume": 3,
      "nbbo_ask": "0.20",
      "strike": "22.5",
      "option_symbol": "WWW260821C00022500",
      "total_premium": "83.00",
      "iv": 0.491645498138651,
      "volume": 5,
      "nbbo_bid": "0.10"
    },
    {
      "underlying_symbol": "WWW",
      "expires": "2026-08-21",
      "open_interest": 721,
      "option_type": "put",
      "delta": -0.000101083307071757,
      "ask_volume": 1,
      "last_price": "0.02",
      "implied_volatility": "1.201312801589981",
      "gamma": 0.0002011681417283614,
      "avg_price": "0.02000000",
      "bid_volume": 4,
      "nbbo_ask": "0.05",
      "strike": "15",
      "option_symbol": "WWW260821P00015000",
      "total_premium": "10.00",
      "iv": 0.677636911847011,
      "volume": 5,
      "nbbo_bid": "0.00"
    }
  ],
  "gamma_profile": {
    "ticker": "WWW",
    "spot": 21.158,
    "date": "2026-08-14",
    "flip_point": 17.83,
    "net_gex": 7569.57,
    "call_walls": [
      {
        "strike": 20.0,
        "gex": 4245.76
      },
      {
        "strike": 17.5,
        "gex": 3292.98
      },
      {
        "strike": 22.5,
        "gex": 2121.99
      }
    ],
    "put_walls": [
      {
        "strike": 17.5,
        "gex": -1705.4
      },
      {
        "strike": 15.0,
        "gex": -1621.55
      },
      {
        "strike": 20.0,
        "gex": -640.08
      }
    ],
    "by_strike": [
      {
        "strike": 2.5,
        "call_gex": 0.03,
        "put_gex": -0.0,
        "net_gex": 0.02
      },
      {
        "strike": 5.0,
        "call_gex": 1.18,
        "put_gex": -37.14,
        "net_gex": -35.96
      },
      {
        "strike": 7.5,
        "call_gex": 2.93,
        "put_gex": -27.31,
        "net_gex": -24.38
      },
      {
        "strike": 10.0,
        "call_gex": 6.27,
        "put_gex": -77.56,
        "net_gex": -71.28
      },
      {
        "strike": 12.5,
        "call_gex": 23.9,
        "put_gex": -584.68,
        "net_gex": -560.78
      },
      {
        "strike": 15.0,
        "call_gex": 249.15,
        "put_gex": -1621.55,
        "net_gex": -1372.4
      },
      {
        "strike": 17.5,
        "call_gex": 3292.98,
        "put_gex": -1705.4,
        "net_gex": 1587.58
      },
      {
        "strike": 20.0,
        "call_gex": 4245.76,
        "put_gex": -640.08,
        "net_gex": 3605.69
      },
      {
        "strike": 22.5,
        "call_gex": 2121.99,
        "put_gex": -162.1,
        "net_gex": 1959.89
      },
      {
        "strike": 25.0,
        "call_gex": 1570.61,
        "put_gex": -38.41,
        "net_gex": 1532.2
      },
      {
        "strike": 30.0,
        "call_gex": 649.97,
        "put_gex": -9.13,
        "net_gex": 640.84
      },
      {
        "strike": 35.0,
        "call_gex": 289.85,
        "put_gex": 0.0,
        "net_gex": 289.85
      },
      {
        "strike": 40.0,
        "call_gex": 1.81,
        "put_gex": 0.0,
        "net_gex": 1.81
      },
      {
        "strike": 45.0,
        "call_gex": 16.48,
        "put_gex": 0.0,
        "net_gex": 16.48
      }
    ]
  },
  "oi_changes": {
    "net_call_oi_change": 100,
    "net_put_oi_change": 220,
    "top": [
      {
        "strike": "12.5",
        "oi_change": 257,
        "type": "put"
      },
      {
        "strike": "25",
        "oi_change": 150,
        "type": "call"
      },
      {
        "strike": "15",
        "oi_change": 65,
        "type": "put"
      },
      {
        "strike": "15",
        "oi_change": -64,
        "type": "put"
      },
      {
        "strike": "17.5",
        "oi_change": -52,
        "type": "call"
      }
    ]
  }
}

Market Environment

Data:

{
  "vix": 15.28,
  "sp500": 7728.2,
  "fed_funds": 3.63,
  "yield_curve_10y2y": 0.48,
  "hy_spread": 2.7,
  "treasury": {
    "date": "2026-08-12",
    "month1": 3.78,
    "month2": 3.8,
    "month3": 3.87,
    "month6": 3.97,
    "year1": 4,
    "year2": 4.2,
    "year3": 4.25,
    "year5": 4.38,
    "year7": 4.52,
    "year10": 4.68,
    "year20": 5.24,
    "year30": 5.24
  },
  "events": []
}

Intraday Patterns

Data:

{
  "days": 53,
  "patterns": [
    {
      "name": "VWAP Touch",
      "count": 53,
      "pct": 100
    },
    {
      "name": "9 EMA Touch",
      "count": 53,
      "pct": 100
    },
    {
      "name": "21 EMA Touch",
      "count": 53,
      "pct": 100
    },
    {
      "name": "ORB Breakout",
      "count": 51,
      "pct": 96
    },
    {
      "name": "Woodie Pivot Touch",
      "count": 50,
      "pct": 94
    },
    {
      "name": "PDH/PDL Touch",
      "count": 45,
      "pct": 85
    },
    {
      "name": "Open Retracement",
      "count": 41,
      "pct": 77
    },
    {
      "name": "Gap Fill",
      "count": 34,
      "pct": 64
    },
    {
      "name": "Darvas Box",
      "count": 26,
      "pct": 49
    },
    {
      "name": "High Vol Open",
      "count": 9,
      "pct": 17
    },
    {
      "name": "Power Hour",
      "count": 2,
      "pct": 4
    }
  ]
}