Data:
{
"symbol": "WWD",
"price": 362.2,
"marketCap": 21580926380,
"beta": 0.855,
"lastDividend": 1.2,
"range": "233.31-450.92",
"change": -1.37,
"changePercentage": -0.37682,
"volume": 30349,
"averageVolume": 795977,
"companyName": "Woodward, Inc.",
"currency": "USD",
"cik": "0000108312",
"isin": "US9807451037",
"cusip": "980745103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Aerospace & Defense",
"website": "https://www.woodward.com",
"description": "Woodward, Inc. (WWD) stands as a prominent global entity, specializing in the engineering, production, and maintenance of advanced control solutions for both the aerospace and industrial sectors. The company organizes its operations into two distinct divisions: Aerospace and Industrial. Within its Aerospace segment, Woodward delivers a comprehensive array of crucial components. This includes fuel pumps, metering units, various types of actuators, air and specialized valves, fuel nozzles, and thrust reverser actuation systems, primarily designed for turbine engines and nacelles. Additionally, it provides flight deck controls, servocontrols, motors, and sensors for aircraft applications. These sophisticated offerings are integral to a wide range of platforms, encompassing commercial and private airplanes and rotorcraft, military fixed-wing and rotary-wing aircraft, guided munitions, and diverse defense systems. Beyond initial sales, this segment also offers extensive aftermarket services such as maintenance, repair, and overhaul (MRO) to commercial airlines, repair facilities, military depots, independent repair shops, and direct end-users. Products are supplied to Original Equipment Manufacturers (OEMs), tier-one suppliers, and various contractors, alongside aftermarket sales comprising provisioning spares, replacements, and individual parts. The Industrial segment offers an equally vital portfolio of products, including actuators, valves, pumps, sophisticated fuel injection systems, solenoids, ignition systems, speed control mechanisms, integrated electronics and software solutions, and sensors. These are essential for optimizing the performance of industrial gas turbines, steam turbines, compressors, and reciprocating engines. For its industrial offerings, including aftermarket products and associated services, this segment distributes to OEMs through an established network of independent distributors, as well as directly serving end-users. Woodward, Inc. was established in 1870 and maintains its corporate headquarters in Fort Collins, Colorado.",
"ceo": "Charles Blankenship Jr.",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "10200",
"phone": "970 482 5811",
"address": "1081 Woodward Way",
"city": "Fort Collins",
"state": "CO",
"zip": "80524",
"image": "https://images.financialmodelingprep.com/symbol/WWD.png",
"ipoDate": "1994-04-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "WWD",
"name": "Woodward, Inc.",
"price": 375.538,
"changePercentage": 3.2918,
"change": 11.968,
"volume": 389382.96251,
"dayLow": 361.295,
"dayHigh": 376.04,
"yearHigh": 450.92,
"yearLow": 233.31,
"marketCap": 22375643100,
"priceAvg50": 392.91,
"priceAvg200": 348.16684,
"exchange": "NASDAQ",
"open": 368.8,
"previousClose": 363.57,
"timestamp": 1785867917
}
Data:
{
"volume": 389382.96251,
"avgVolume": 795977,
"short_ratio": [
{
"symbol": "WWD",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 207357,
"short_exempt_volume": 51,
"total_volume": 332247,
"short_volume_ratio": 0.6241,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 398.32,
"vah": 427.03,
"val": 365.61,
"profile": [
{
"price": 347.58,
"volume": 148296
},
{
"price": 348.92,
"volume": 161938
},
{
"price": 350.25,
"volume": 152610
},
{
"price": 351.59,
"volume": 223125
},
{
"price": 352.92,
"volume": 461173
},
{
"price": 354.26,
"volume": 285746
},
{
"price": 355.59,
"volume": 262024
},
{
"price": 356.93,
"volume": 129575
},
{
"price": 358.26,
"volume": 48110
},
{
"price": 359.6,
"volume": 53084
},
{
"price": 360.93,
"volume": 221880
},
{
"price": 362.27,
"volume": 437136
},
{
"price": 363.6,
"volume": 378667
},
{
"price": 364.94,
"volume": 167408
},
{
"price": 366.28,
"volume": 160972
},
{
"price": 367.61,
"volume": 28410
},
{
"price": 368.95,
"volume": 5140
},
{
"price": 370.28,
"volume": 90091
},
{
"price": 371.62,
"volume": 82273
},
{
"price": 372.95,
"volume": 13213
},
{
"price": 374.29,
"volume": 32540
},
{
"price": 375.62,
"volume": 61067
},
{
"price": 376.96,
"volume": 0
},
{
"price": 378.29,
"volume": 0
},
{
"price": 379.63,
"volume": 0
},
{
"price": 380.96,
"volume": 0
},
{
"price": 382.3,
"volume": 0
},
{
"price": 383.63,
"volume": 3231
},
{
"price": 384.97,
"volume": 4976
},
{
"price": 386.3,
"volume": 150345
},
{
"price": 387.64,
"volume": 56107
},
{
"price": 388.97,
"volume": 66662
},
{
"price": 390.31,
"volume": 72958
},
{
"price": 391.64,
"volume": 292305
},
{
"price": 392.98,
"volume": 275182
},
{
"price": 394.32,
"volume": 312827
},
{
"price": 395.65,
"volume": 228067
},
{
"price": 396.99,
"volume": 483877
},
{
"price": 398.32,
"volume": 650970
},
{
"price": 399.66,
"volume": 511255
},
{
"price": 400.99,
"volume": 416644
},
{
"price": 402.33,
"volume": 222321
},
{
"price": 403.66,
"volume": 326615
},
{
"price": 405.0,
"volume": 232000
},
{
"price": 406.33,
"volume": 538606
},
{
"price": 407.67,
"volume": 352129
},
{
"price": 409.0,
"volume": 198856
},
{
"price": 410.34,
"volume": 479624
},
{
"price": 411.67,
"volume": 351220
},
{
"price": 413.01,
"volume": 202177
},
{
"price": 414.34,
"volume": 162186
},
{
"price": 415.68,
"volume": 106534
},
{
"price": 417.01,
"volume": 179494
},
{
"price": 418.35,
"volume": 176893
},
{
"price": 419.68,
"volume": 89686
},
{
"price": 421.02,
"volume": 11930
},
{
"price": 422.36,
"volume": 1438
},
{
"price": 423.69,
"volume": 5702
},
{
"price": 425.03,
"volume": 0
},
{
"price": 426.36,
"volume": 4360
}
],
"sessions": 20
}
}
Data:
{
"symbol": "WWD",
"marketCap": 22361462370,
"enterpriseValueTTM": 23261414096,
"evToSalesTTM": 5.5454941029214995,
"evToOperatingCashFlowTTM": 39.72056858976002,
"evToFreeCashFlowTTM": 61.73969295694598,
"evToEBITDATTM": 27.56760829400185,
"netDebtToEBITDATTM": 1.0497343642530181,
"currentRatioTTM": 1.6454789678033102,
"incomeQualityTTM": 1.0601869463616107,
"grahamNumberTTM": 92.95547824160714,
"grahamNetNetTTM": -18.330489502280656,
"taxBurdenTTM": 0.8002197585555079,
"interestBurdenTTM": 0.9540608382372262,
"workingCapitalTTM": 917356000,
"investedCapitalTTM": 3346339000,
"returnOnAssetsTTM": 0.10623314097584077,
"operatingReturnOnAssetsTTM": 0.13217709721093268,
"returnOnTangibleAssetsTTM": 0.14319168329796103,
"returnOnEquityTTM": 0.2174816598464395,
"returnOnInvestedCapitalTTM": 0.119484011453916,
"returnOnCapitalEmployedTTM": 0.1779572414593244,
"earningsYieldTTM": 0.02466634151760963,
"freeCashFlowYieldTTM": 0.016838210031609843,
"capexToOperatingCashFlowTTM": 0.3566445395596791,
"capexToDepreciationTTM": 1.7365780606514414,
"capexToRevenueTTM": 0.04979209163378452,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09334872140708317,
"researchAndDevelopementToRevenueTTM": 0.04108644317223009,
"stockBasedCompensationToRevenueTTM": 0.00831037089535736,
"intangiblesToTotalAssetsTTM": 0.2581053694662902,
"averageReceivablesTTM": 1028667500,
"averagePayablesTTM": 317406000,
"averageInventoryTTM": 714634000,
"daysOfSalesOutstandingTTM": 91.97819484822368,
"daysOfPayablesOutstandingTTM": 40.61038193664649,
"daysOfInventoryOutstandingTTM": 89.47834111700675,
"operatingCycleTTM": 181.45653596523044,
"cashConversionCycleTTM": 140.84615402858395,
"freeCashFlowToEquityTTM": 787613000,
"freeCashFlowToFirmTTM": 414482223.3680463,
"tangibleAssetValueTTM": 1132575000,
"netCurrentAssetValueTTM": -384049000,
"grossProfitMarginTTM": 0.2946988674355455,
"ebitMarginTTM": 0.17248725009190144,
"ebitdaMarginTTM": 0.2011597830243433,
"operatingProfitMarginTTM": 0.1602637028562323,
"pretaxProfitMarginTTM": 0.16456333040791357,
"continuousOperationsProfitMarginTTM": 0.13168682852611086,
"netProfitMarginTTM": 0.13168682852611086,
"bottomLineProfitMarginTTM": 0.13168682852611086,
"receivablesTurnoverTTM": 3.9683318486767307,
"payablesTurnoverTTM": 8.98784947576735,
"inventoryTurnoverTTM": 4.079199451437149,
"fixedAssetTurnoverTTM": 3.8537688322099277,
"assetTurnoverTTM": 0.8067104520994435,
"quickRatioTTM": 1.135486018173349,
"solvencyRatioTTM": 0.24690489666705479,
"cashRatioTTM": 0.3341192877578275,
"priceToEarningsRatioTTM": 40.599740540540544,
"priceToEarningsGrowthRatioTTM": 0.9696348290268282,
"forwardPriceToEarningsGrowthRatioTTM": 3.0038312728536694,
"priceToEarningsDilutedRatioTTM": 41.77392658509454,
"priceToEarningsDilutedGrowthRatioTTM": 0.9888060525011141,
"priceToBookRatioTTM": 9.05275640704117,
"priceToSalesRatioTTM": 5.337849030687328,
"priceToFreeCashFlowRatioTTM": 59.427916446894905,
"priceToOperatingCashFlowRatioTTM": 38.26478113506078,
"debtToAssetsRatioTTM": 0.26172922374543456,
"debtToEquityRatioTTM": 0.5497830457992864,
"debtToCapitalRatioTTM": 0.35474839351835913,
"longTermDebtToCapitalRatioTTM": 0.19981407228279643,
"financialLeverageRatioTTM": 2.1005795147049433,
"workingCapitalTurnoverRatioTTM": 4.465448359354319,
"operatingCashFlowRatioTTM": 0.41180282605850543,
"operatingCashFlowSalesRatioTTM": 0.13961265661114253,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6433554604403209,
"debtServiceCoverageRatioTTM": 0.9142160293195237,
"interestCoverageRatioTTM": 14.164238578145095,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.8081344370723759,
"operatingCashFlowCoverageRatioTTM": 0.4303187382816808,
"capitalExpenditureCoverageRatioTTM": 2.803912268598367,
"dividendPaidAndCapexCoverageRatioTTM": 2.0871402589066013,
"dividendPayoutRatioTTM": 0.12985163849790773,
"dividendYieldTTM": 0.00319533,
"revenuePerShareTTM": 70.29767574456667,
"netIncomePerShareTTM": 9.257277971558894,
"interestDebtPerShareTTM": 23.602780386369734,
"cashPerShareTTM": 7.963023209015294,
"bookValuePerShareTTM": 41.484337268580624,
"tangibleBookValuePerShareTTM": 18.992738797960826,
"shareholdersEquityPerShareTTM": 41.484337268580624,
"operatingCashFlowPerShareTTM": 9.814445264287631,
"capexPerShareTTM": 3.5002683123155354,
"freeCashFlowPerShareTTM": 6.314176951972096,
"netIncomePerEBTTTM": 0.8002197585555079,
"ebtPerEbitTTM": 1.0268284550715663,
"priceToFairValueTTM": 9.05275640704117,
"debtToMarketCapTTM": 0.059971491793528835,
"effectiveTaxRateTTM": 0.1997802414444921,
"enterpriseValueMultipleTTM": 27.585103166283233,
"dividendPerShareTTM": 1.2,
"revenue_history": [
{
"date": "2025",
"revenue": 3567064000
}
],
"dcf": {
"symbol": "WWD",
"date": "2026-08-04",
"dcf": 166.4284186301504,
"Stock Price": 374.74
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "WWD",
"reportedCurrency": "USD",
"cik": "0000108312",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 13:59:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3567064000,
"costOfRevenue": 2610772000,
"grossProfit": 956292000,
"researchAndDevelopmentExpenses": 147568000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 297528000,
"otherExpenses": 0,
"operatingExpenses": 445096000,
"costAndExpenses": 3055868000,
"netInterestIncome": -41500000,
"interestIncome": 4189000,
"interestExpense": 45689000,
"depreciationAndAmortization": 113278000,
"ebitda": 680378000,
"ebit": 567100000,
"nonOperatingIncomeExcludingInterest": -55903999,
"operatingIncome": 511196000,
"totalOtherIncomeExpensesNet": 10214999,
"incomeBeforeTax": 521410999,
"incomeTaxExpense": 79300000,
"netIncomeFromContinuingOperations": 442110999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 442111000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 442111000,
"eps": 7.42,
"epsDiluted": 7.19,
"weightedAverageShsOut": 59563000,
"weightedAverageShsOutDil": 61464000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "WWD",
"reportedCurrency": "USD",
"cik": "0000108312",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 13:59:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 327431000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 327431000,
"netReceivables": 831116000,
"accountsReceivables": 831116000,
"otherReceivables": 1553000,
"inventory": 654608000,
"prepaids": 0,
"otherCurrentAssets": 71259000,
"totalCurrentAssets": 1884414000,
"propertyPlantEquipmentNet": 986623000,
"goodwill": 832288000,
"intangibleAssets": 428080000,
"goodwillAndIntangibleAssets": 1260368000,
"longTermInvestments": 73628000,
"taxAssets": 118711000,
"otherNonCurrentAssets": 306399000,
"totalNonCurrentAssets": 2745729000,
"otherAssets": 0,
"totalAssets": 4630143000,
"totalPayables": 364439000,
"accountPayables": 289417000,
"otherPayables": 75022000,
"accruedExpenses": 245495000,
"shortTermDebt": 245234000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 59655000,
"deferredRevenue": 49235000,
"otherCurrentLiabilities": 2986000,
"totalCurrentLiabilities": 907389000,
"longTermDebt": 456968000,
"capitalLeaseObligationsNonCurrent": 20199000,
"deferredRevenueNonCurrent": 431458000,
"deferredTaxLiabilitiesNonCurrent": 107669000,
"otherNonCurrentLiabilities": 140070000,
"totalNonCurrentLiabilities": 1156364000,
"otherLiabilities": 0,
"capitalLeaseObligations": 20199000,
"totalLiabilities": 2063753000,
"treasuryStock": -1507696000,
"preferredStock": 0,
"commonStock": 106000,
"retainedEarnings": 3600395000,
"additionalPaidInCapital": 482259000,
"accumulatedOtherComprehensiveIncomeLoss": -10415000,
"otherTotalStockholdersEquity": 1741000,
"totalStockholdersEquity": 2566390000,
"totalEquity": 2566390000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4630143000,
"totalInvestments": 73628000,
"totalDebt": 722401000,
"netDebt": 394970000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "WWD",
"reportedCurrency": "USD",
"cik": "0000108312",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 13:59:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 442111000,
"depreciationAndAmortization": 113278000,
"deferredIncomeTax": -52358000,
"stockBasedCompensation": 31674000,
"changeInWorkingCapital": -44680000,
"accountsReceivables": -49953000,
"inventory": -49624000,
"accountsPayables": 56818000,
"otherWorkingCapital": -1921000,
"otherNonCashItems": -18731000,
"netCashProvidedByOperatingActivities": 471294000,
"investmentsInPropertyPlantAndEquipment": -130928000,
"acquisitionsNet": 8432000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 2943000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -119553000,
"netDebtIssuance": -180672000,
"longTermNetDebtIssuance": -85972000,
"shortTermNetDebtIssuance": -94700000,
"netStockIssuance": -68279000,
"netCommonStockIssuance": -68279000,
"commonStockIssuance": 104578000,
"commonStockRepurchased": -172857000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -64975000,
"commonDividendsPaid": -64974999,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -313926000,
"effectOfForexChangesOnCash": 7346000,
"netChangeInCash": 45161000,
"cashAtEndOfPeriod": 327431000,
"cashAtBeginningOfPeriod": 282270000,
"operatingCashFlow": 471294000,
"capitalExpenditure": -130928000,
"freeCashFlow": 340366000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 375.45,
"rsi": 41.85395144581094,
"sma20": 394.91,
"sma50": 393.4476,
"sma200": 349.32774999999987,
"adx": 20.745623478820114,
"atr": 16.74,
"atr_pct": 4.46,
"high_52w": 436.44,
"low_52w": 80.26,
"structure": {
"ema8": 380.04963830618635,
"ema21": 392.12272938994244,
"ema50": 392.03790898462125,
"ema200": 350.11423325465836,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.3,
"macd": {
"macd": -7.765,
"signal": -2.634,
"histogram": -5.131
},
"bollinger": {
"mid": 394.91,
"upper": 430.66,
"lower": 359.16,
"width_pct": 18.11
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": -7.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.58,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 4.21,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 288302869.4,
"avg_vol": 795977
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 376.04,
"low": 360.15,
"close": 375.56,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 371.83,
"R1": 383.5,
"S1": 367.61,
"R2": 387.72,
"S2": 355.94
},
"swing": {
"high_20d": 428.59,
"low_20d": 343.64,
"high_60d": 450.92,
"low_60d": 337.06
},
"orb": {
"high": 370.66,
"low": 362.01,
"date": "2026-08-04"
},
"vwap": 370.51,
"volume_profile": {
"poc": 398.32,
"vah": 427.03,
"val": 365.61,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 423.34,
"h": 429.11,
"l": 418.38,
"c": 425.44,
"v": 662995.038508
},
{
"d": "2026-07-01",
"o": 423.99,
"h": 429.14,
"l": 419.29,
"c": 420.93,
"v": 801462.184563
},
{
"d": "2026-07-02",
"o": 426.67,
"h": 428,
"l": 412.38,
"c": 418.02,
"v": 835984.968287
},
{
"d": "2026-07-06",
"o": 418.27,
"h": 427.79,
"l": 418.27,
"c": 423.48,
"v": 424850.886832
},
{
"d": "2026-07-07",
"o": 418.7,
"h": 418.7,
"l": 397.95,
"c": 404.84,
"v": 597122.542382
},
{
"d": "2026-07-08",
"o": 397.9,
"h": 403.16,
"l": 396.15,
"c": 399.58,
"v": 700138.911155
},
{
"d": "2026-07-09",
"o": 404.42,
"h": 411.485,
"l": 403,
"c": 403.48,
"v": 751657.950685
},
{
"d": "2026-07-10",
"o": 402.63,
"h": 408.13,
"l": 396.1,
"c": 406.4,
"v": 717516.837231
},
{
"d": "2026-07-13",
"o": 401.09,
"h": 404.28,
"l": 392.89,
"c": 396.93,
"v": 472688.514268
},
{
"d": "2026-07-14",
"o": 403.62,
"h": 406.2999,
"l": 396.86,
"c": 397.89,
"v": 425852.263585
},
{
"d": "2026-07-15",
"o": 397.64,
"h": 404.05,
"l": 395.44,
"c": 401.99,
"v": 559104.941545
},
{
"d": "2026-07-16",
"o": 394.15,
"h": 402.66,
"l": 389.32,
"c": 394.12,
"v": 432497.292976
},
{
"d": "2026-07-17",
"o": 387.18,
"h": 399.48,
"l": 382.15,
"c": 392.88,
"v": 503768.45982
},
{
"d": "2026-07-20",
"o": 396.29,
"h": 402.6,
"l": 390.3,
"c": 390.75,
"v": 420606.154157
},
{
"d": "2026-07-21",
"o": 398.8,
"h": 412.17,
"l": 393.22,
"c": 406.87,
"v": 651658.952252
},
{
"d": "2026-07-22",
"o": 403.36,
"h": 408.9488,
"l": 403.12,
"c": 404.59,
"v": 356428.949502
},
{
"d": "2026-07-23",
"o": 405,
"h": 415.82,
"l": 404.52,
"c": 411.94,
"v": 680500.042821
},
{
"d": "2026-07-24",
"o": 413.67,
"h": 420.03,
"l": 406.28,
"c": 419,
"v": 424786.568737
},
{
"d": "2026-07-27",
"o": 420.99,
"h": 428.5879,
"l": 408.8,
"c": 419.76,
"v": 488613.367908
},
{
"d": "2026-07-28",
"o": 416.77,
"h": 421.8572,
"l": 402.04,
"c": 410.55,
"v": 613063.237351
},
{
"d": "2026-07-29",
"o": 409.46,
"h": 409.46,
"l": 385.42,
"c": 385.42,
"v": 1102187.881711
},
{
"d": "2026-07-30",
"o": 358.01,
"h": 362.11,
"l": 343.645,
"c": 356.28,
"v": 1971354.945005
},
{
"d": "2026-07-31",
"o": 356.82,
"h": 364.355,
"l": 354.905,
"c": 360.75,
"v": 901780.633498
},
{
"d": "2026-08-03",
"o": 359.25,
"h": 367.565,
"l": 359.25,
"c": 363.57,
"v": 809321.97448
},
{
"d": "2026-08-04",
"o": 368.69,
"h": 376.04,
"l": 360.15,
"c": 375.56,
"v": 389210.962505
}
]
}
Data:
{
"estimates": [
{
"symbol": "WWD",
"date": "2029-09-30",
"revenueLow": 5260078667,
"revenueHigh": 5458287265,
"revenueAvg": 5350000000,
"ebitdaLow": 904955002,
"ebitdaHigh": 939055226,
"ebitdaAvg": 920425257,
"ebitLow": 677630216,
"ebitHigh": 703164461,
"ebitAvg": 689214342,
"netIncomeLow": 796002452,
"netIncomeHigh": 835196201,
"netIncomeAvg": 813783373,
"sgaExpenseLow": 443552586,
"sgaExpenseHigh": 460266392,
"sgaExpenseAvg": 451135141,
"epsAvg": 13.24,
"epsHigh": 13.58838,
"epsLow": 12.95071,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "WWD",
"date": "2028-09-30",
"revenueLow": 5039796234,
"revenueHigh": 5438880140,
"revenueAvg": 5191622072,
"ebitdaLow": 867057148,
"ebitdaHigh": 935716383,
"ebitdaAvg": 893177585,
"ebitLow": 649252307,
"ebitHigh": 700664336,
"ebitAvg": 668811288,
"netIncomeLow": 724132596,
"netIncomeHigh": 842914236,
"netIncomeAvg": 762865750,
"sgaExpenseLow": 424977418,
"sgaExpenseHigh": 458629899,
"sgaExpenseAvg": 437780029,
"epsAvg": 12.68058,
"epsHigh": 13.71395,
"epsLow": 11.78141,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "WWD",
"date": "2027-09-30",
"revenueLow": 4652666222,
"revenueHigh": 4785599543,
"revenueAvg": 4714020063,
"ebitdaLow": 800454487,
"ebitdaHigh": 823324615,
"ebitdaAvg": 811009930,
"ebitLow": 599380241,
"ebitHigh": 616505391,
"ebitAvg": 607284156,
"netIncomeLow": 647583485,
"netIncomeHigh": 666444943,
"netIncomeAvg": 654475050,
"sgaExpenseLow": 392332941,
"sgaExpenseHigh": 403542454,
"sgaExpenseAvg": 397506562,
"epsAvg": 10.70987,
"epsHigh": 10.84285,
"epsLow": 10.53598,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "WWD",
"date": "2026-09-30",
"revenueLow": 4308712622,
"revenueHigh": 4348700675,
"revenueAvg": 4328706649,
"ebitdaLow": 741279985,
"ebitdaHigh": 748159614,
"ebitdaAvg": 744719800,
"ebitLow": 555070380,
"ebitHigh": 560221846,
"ebitAvg": 557646113,
"netIncomeLow": 568741152,
"netIncomeHigh": 586708309,
"netIncomeAvg": 577112210,
"sgaExpenseLow": 363329286,
"sgaExpenseHigh": 366701251,
"sgaExpenseAvg": 365015268,
"epsAvg": 9.43468,
"epsHigh": 9.54556,
"epsLow": 9.25324,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "WWD",
"targetHigh": 470,
"targetLow": 420,
"targetConsensus": 442.5,
"targetMedian": 440
},
"ratings": {
"symbol": "WWD",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WWD",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-02-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-02-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-02-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-02-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-01-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-01-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-12-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-12-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-12-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-11-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-10-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2025-08-20",
"gradingCompany": "Alembic Global",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Truist Securities Maintains Buy on Woodward, Raises Price Target to $420",
"url": "https://www.benzinga.com/news/26/08/60919530/truist-securities-maintains-buy-woodward-raises-price-target-420",
"source": "benzinga",
"date": "2026-08-04T16:57:00.905000+00:00",
"summary": "Truist Securities analyst Alexandra Mandery maintains Woodward (NASDAQ:WWD) with a Buy and raises the price target from $415 to $420."
},
{
"title": "Pressures Are Adding Up for China's Footwear Producers Amid Fluctuating Global Demand",
"url": "https://finance.yahoo.com/economy/articles/pressures-adding-china-footwear-producers-164212362.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T16:42:12Z",
"summary": "China's shoemakers are under pressure -- and the challenges aren't going to let up anytime soon.\n\nWhile a greater variety of footwear is sourced from China, it is no longer the low-cost provider it once was. Geopolitical concerns and overall higher costs continue to impact Chines"
},
{
"title": "Lululemon Faces Lawsuit For Fake Reference Prices",
"url": "https://finance.yahoo.com/markets/stocks/articles/lululemon-faces-lawsuit-fake-reference-153826513.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T15:38:26Z",
"summary": "A consumer in California is suing Lululemon for allegedly using \"fictitious regular prices\" to mislead shoppers into thinking they're getting a deal.\n\nThe lawsuit was filed by plaintiff Annette Cody last month. In April, Cody purchased online a pair of Lululemon's Wunder Train Hi"
},
{
"title": "Pandora North America Names New President",
"url": "https://finance.yahoo.com/markets/stocks/articles/pandora-north-america-names-president-133608489.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T13:36:08Z",
"summary": "PARIS -- Pandora's season of change is continuing with the arrival of Andr\u00e9 Branch as new president for North America on Aug. 15.\n\nMost recently chief executive officer of Ariana Grande's R.e.m. Beauty, Branch succeeds Luciano Rodembusch, who left the Danish jewelry giant in Febr"
},
{
"title": "Top 100 Apparel Brands Ranked by Annual Sales",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-100-apparel-brands-ranked-130000416.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T13:00:00Z",
"summary": "In an analysis by Sourcing Journal of data from S&P Capital IQ, the top 100 public companies in the textile, apparel and luxury goods sector ranked by annual sales are global powerhouses led by LVMH Mo\u00ebt Hennessy, Christian Dior SE and Nike Inc.\n\nMany of the top brands by annual "
},
{
"title": "Inventory Stockpiling Drives 19% Revenue Surge at CMA CGM",
"url": "https://finance.yahoo.com/economy/articles/inventory-stockpiling-drives-19-revenue-123000158.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:30:00Z",
"summary": "Strong volumes and higher freight rates powered CMA CGM to nearly 20 percent revenue growth in the second quarter as businesses pulled forward orders to stock up on inventory and get ahead of additional fuel adjustments and surcharges.\n\nTotal revenue at the ocean carrier amounted"
},
{
"title": "The Meatpacking District's Retail Renaissance",
"url": "https://finance.yahoo.com/real-estate/articles/meatpacking-district-retail-renaissance-210926949.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T21:09:26Z",
"summary": "The transformation of Manhattan's Meatpacking District isn't letting up just yet.\n\nThe historic cobblestone streets and red brick warehouse architecture remain, but change across the retail landscape is ongoing as upscale stores and restaurants continue to flock to the neighborho"
},
{
"title": "Jay Schottenstein Tapped to Receive The Visionary Award From the NRF",
"url": "https://finance.yahoo.com/media-advertising/articles/jay-schottenstein-tapped-receive-visionary-200304306.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T20:03:04Z",
"summary": "Over a life in retail, Jay Schottenstein has learned a thing or two about seeing around corners.\n\nSo it's only fitting that the National Retail Federation has tapped the executive chairman and chief executive officer of American Eagle Outfitters Inc., to receive The Visionary awa"
},
{
"title": "Woodward EVP Shawn McLevige sells $767,163 of company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/woodward-evp-shawn-mclevige-sells-767163-of-company-stock-93CH-4831507",
"source": "Investing.com",
"date": "2026-08-03T13:46:06Z",
"summary": "Shawn M McLevige, Executive Vice President and President, Aerospace at Woodward, Inc. (NASDAQ:WWD), sold 2,150 shares of the company's common stock on July 31, 2026, for a total value of $767,163. The shares were sold at a price of $356.82 per share. The stock currently trades at"
},
{
"title": "John Totolis Buys DLS Apparel Group",
"url": "https://finance.yahoo.com/small-business/articles/john-totolis-buys-dls-apparel-173736874.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T17:37:36Z",
"summary": "TAKING THE REINS: Former Barneys executive John Totolis has acquired DLS Apparel Group, one of the menswear industry's last remaining buying offices.\n\nThe announcement was made Sunday morning during the group's meeting at the Chicago Collective trade show.\n\nMore from WWD\n\nDLS App"
},
{
"title": "Woodward (WWD) On Strong Earnings And Raised Guidance Still Looks Fully Valued",
"url": "https://finance.yahoo.com/markets/stocks/articles/woodward-wwd-strong-earnings-raised-110910230.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T11:09:10Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nWhy Woodward's earnings beat still rattled the stock\n\nWoodward (WWD) reported quarterly results that topped expectations and raised full "
},
{
"title": "Do Rising Earnings and Pressured Free Cash Flow Margins Reshape Woodward's Efficiency Story (WWD)?",
"url": "https://finance.yahoo.com/markets/stocks/articles/rising-earnings-pressured-free-cash-091112517.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T09:11:12Z",
"summary": "* Woodward, Inc. reported past third-quarter 2026 results with sales rising to US$1,109.71 million and net income to US$146.68 million, alongside higher basic and diluted earnings per share from continuing operations versus a year earlier.\n\n* Despite this improvement in quarterly"
},
{
"title": "Sneaker Insiders Are Buzzing About Vans' Comeback: Why Haven't the Results Caught Up?",
"url": "https://finance.yahoo.com/markets/stocks/articles/sneaker-insiders-buzzing-vans-comeback-191431786.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T19:14:31Z",
"summary": "Vans has brand heat, but after years of right sizing, it appears to remain in a show-me scenario with investors.\n\nSo, with all the hoopla around the brand, particularly with the expanded pipeline that includes updated versions of Authentic, slip-on and Old Skool, why are revenue "
},
{
"title": "Amazon to Refund Some Tariff Costs After Receiving $600 Million in Rebates",
"url": "https://finance.yahoo.com/economy/policy/articles/amazon-refund-tariff-costs-receiving-183217344.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T18:32:17Z",
"summary": "Amazon expects to return a portion of roughly $600 million in tariff refunds it collected in the second quarter back to customers.\n\nThe e-commerce giant did not specify the amount it could reimburse, but the $600 million represents the \"significant majority\" of refunds Amazon exp"
},
{
"title": "Luxury Looks to Bring Its Newfound Resilience Into the Second Half",
"url": "https://finance.yahoo.com/markets/stocks/articles/luxury-looks-bring-newfound-resilience-182415594.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T18:24:15Z",
"summary": "LONDON -- The luxury verdict is in -- the pool of aspirational buyers is shrinking and brands need to entertain their wealthiest and most loyal clients with genuine creativity.\n\n\"Selling more to existing consumers will require sustained relevance and a higher innovation tempo,\" B"
},
{
"title": "5 Lessons From the Saks Global Bankruptcy",
"url": "https://finance.yahoo.com/small-business/articles/5-lessons-saks-global-bankruptcy-181323847.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T18:13:23Z",
"summary": "Saks Global has had its Phoenix moment.\n\nAnd, as usual, it came in a flash, but only after a long and painful decline.\n\nMore from WWD\n\nThe retailer, parent to Saks Fifth Avenue, Neiman Marcus and Bergdorf Goodman, emerged from a six-month stint in bankruptcy court this summer, re"
},
{
"title": "Woodward (WWD) is an Incredible Growth Stock: 3 Reasons Why",
"url": "https://www.zacks.com/stock/news/2966038/woodward-wwd-is-an-incredible-growth-stock-3-reasons-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2966038",
"source": "Zacks Investment Research",
"date": "2026-07-31 13:46:07",
"summary": "Woodward (WWD) is well positioned to outperform the market, as it exhibits above-average growth in financials."
},
{
"title": "Woodward (WWD) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now",
"url": "https://www.zacks.com/stock/news/2965739/woodward-wwd-may-find-a-bottom-soon-here-s-why-you-should-buy-the-stock-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|hammer_chart_pattern_(ta)-2965739",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:56:11",
"summary": "After losing some value lately, a hammer chart pattern has been formed for Woodward (WWD), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term."
},
{
"title": "WWD Q3 Earnings Beat on Aerospace and Industrial Strength",
"url": "https://www.zacks.com/stock/news/2964488/wwd-q3-earnings-beat-on-aerospace-and-industrial-strength?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964488",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:51:27",
"summary": "Woodward raised fiscal 2026 earnings guidance after Q3 adjusted earnings climbed 43.2%, powered by aerospace and industrial growth, pricing and higher volume."
},
{
"title": "Woodward Q3 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/woodward-q3-earnings-call-highlights-2026-07-29/",
"source": "MarketBeat",
"date": "2026-07-29 21:04:50",
"summary": "Woodward NASDAQ: WWD reported fiscal third-quarter results marked by double-digit sales growth, higher margins and increased earnings, prompting the aerospace and industrial components supplier to raise its fiscal 2026 adjusted earnings guidance."
},
{
"title": "Woodward, Inc. (WWD) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927321-woodward-inc-wwd-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 20:23:24",
"summary": "Woodward, Inc. (WWD) Q3 2026 Earnings Call Transcript"
},
{
"title": "Here's What Key Metrics Tell Us About Woodward (WWD) Q3 Earnings",
"url": "https://www.zacks.com/stock/news/2963805/here-s-what-key-metrics-tell-us-about-woodward-wwd-q3-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963805",
"source": "Zacks Investment Research",
"date": "2026-07-29 18:31:04",
"summary": "The headline numbers for Woodward (WWD) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Woodward (WWD) Tops Q3 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2963777/woodward-wwd-tops-q3-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963777",
"source": "Zacks Investment Research",
"date": "2026-07-29 18:11:07",
"summary": "Woodward (WWD) came out with quarterly earnings of $2.52 per share, beating the Zacks Consensus Estimate of $2.39 per share. This compares to earnings of $1.76 per share a year ago."
},
{
"title": "Woodward Reports Third Quarter Fiscal Year 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335541/32326/en/Woodward-Reports-Third-Quarter-Fiscal-Year-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 16:00:00",
"summary": "Raising Earnings Guidance Based on Strong Third Quarter and Confidence in the Fourth Quarter Raising Earnings Guidance Based on Strong Third Quarter and Confidence in the Fourth Quarter"
},
{
"title": "Woodward to Report Q3 Earnings: Here's What Investors Should Know",
"url": "https://www.zacks.com/stock/news/2962192/woodward-to-report-q3-earnings-here-s-what-investors-should-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2962192",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:10:21",
"summary": "WWD heads into Q3 earnings with expectations for strong revenue and profit growth as demand across aerospace and industrial markets supports performance."
}
]
Data:
[
{
"symbol": "WWD",
"date": "2026-11-23",
"epsActual": null,
"epsEstimated": 2.5,
"revenueActual": null,
"revenueEstimated": 1132397000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "WWD",
"date": "2026-07-29",
"epsActual": 2.52,
"epsEstimated": 2.44,
"revenueActual": 1109705000,
"revenueEstimated": 1110410000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "WWD",
"date": "2026-04-29",
"epsActual": 2.27,
"epsEstimated": 2.1,
"revenueActual": 1090568000,
"revenueEstimated": 1009955000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "WWD",
"date": "2026-02-02",
"epsActual": 2.17,
"epsEstimated": 1.65,
"revenueActual": 996454000,
"revenueEstimated": 890107500,
"lastUpdated": "2026-05-02"
},
{
"symbol": "WWD",
"date": "2025-11-24",
"epsActual": 2.09,
"epsEstimated": 1.88,
"revenueActual": 995264000,
"revenueEstimated": 939578102,
"lastUpdated": "2026-02-24"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "WWD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WWD",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 1,
"price": 353.35
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 2454,
"price": 392.53
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 2103,
"price": 360.36
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1,
"price": 423.32
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "WWD",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002089424",
"companyCik": "0000108312",
"transactionType": "M-Exempt",
"securitiesOwned": 5248,
"reportingName": "McLevige Shawn M",
"typeOfOwner": "officer: EVP and President, Aerospace",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2150,
"price": 81.03,
"securityName": "Woodward, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526329665/0001193125-26-329665-index.htm"
},
{
"symbol": "WWD",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002089424",
"companyCik": "0000108312",
"transactionType": "S-Sale",
"securitiesOwned": 3098,
"reportingName": "McLevige Shawn M",
"typeOfOwner": "officer: EVP and President, Aerospace",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2150,
"price": 356.82,
"securityName": "Woodward, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526329665/0001193125-26-329665-index.htm"
},
{
"symbol": "WWD",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002089424",
"companyCik": "0000108312",
"transactionType": "M-Exempt",
"securitiesOwned": 2150,
"reportingName": "McLevige Shawn M",
"typeOfOwner": "officer: EVP and President, Aerospace",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2150,
"price": 81.03,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526329665/0001193125-26-329665-index.htm"
},
{
"symbol": "WWD",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001603393",
"companyCik": "0000108312",
"transactionType": "M-Exempt",
"securitiesOwned": 19134,
"reportingName": "Korte Daniel G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5200,
"price": 79.81,
"securityName": "Woodward, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526261789/0001193125-26-261789-index.htm"
},
{
"symbol": "WWD",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001603393",
"companyCik": "0000108312",
"transactionType": "S-Sale",
"securitiesOwned": 16048,
"reportingName": "Korte Daniel G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3086,
"price": 354.77,
"securityName": "Woodward, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526261789/0001193125-26-261789-index.htm"
},
{
"symbol": "WWD",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001603393",
"companyCik": "0000108312",
"transactionType": "M-Exempt",
"securitiesOwned": 13934,
"reportingName": "Korte Daniel G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 78.97,
"securityName": "Woodward, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526261789/0001193125-26-261789-index.htm"
},
{
"symbol": "WWD",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001603393",
"companyCik": "0000108312",
"transactionType": "S-Sale",
"securitiesOwned": 12386,
"reportingName": "Korte Daniel G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3662,
"price": 355.56,
"securityName": "Woodward, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526261789/0001193125-26-261789-index.htm"
},
{
"symbol": "WWD",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001603393",
"companyCik": "0000108312",
"transactionType": "M-Exempt",
"securitiesOwned": 7934,
"reportingName": "Korte Daniel G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 70.39,
"securityName": "Woodward, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526261789/0001193125-26-261789-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-13",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-11",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-31",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2025-09-26",
"transactionDate": "2024-03-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Exchange",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115662.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-07",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-10",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-10",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-03-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219469.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-03-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219469.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-06",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-06",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
}
],
"dark_pool": [
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:24:56.640000Z",
"size": 369.0,
"price": 375.57,
"premium": 138585.33,
"volume": 369.0,
"trade_code": " "
},
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:16:16.693000Z",
"size": 100.0,
"price": 375.7025,
"premium": 37570.25,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:10:03.038000Z",
"size": 100.0,
"price": 375.0,
"premium": 37500.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:07:38.870000Z",
"size": 100.0,
"price": 374.6601,
"premium": 37466.01,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:10:54.478000Z",
"size": 91.0,
"price": 374.885,
"premium": 34114.534999999996,
"volume": 91.0,
"trade_code": " "
},
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:19:37.314000Z",
"size": 80.0,
"price": 375.51,
"premium": 30040.8,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:19:37.313000Z",
"size": 80.0,
"price": 375.54,
"premium": 30043.2,
"volume": 80.0,
"trade_code": "F"
},
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:19:37.129000Z",
"size": 80.0,
"price": 375.56,
"premium": 30044.8,
"volume": 80.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WWD",
"date": "20260803",
"ats_volume": 0,
"total_volume": 332247,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WWD",
"days": [
{
"date": "2026-08-04",
"close": 375.56,
"vwap": 370.52,
"volume": 389210,
"vwap_discount_pct": -1.34
},
{
"date": "2026-08-03",
"close": 363.57,
"vwap": 364.06,
"volume": 809321,
"vwap_discount_pct": 0.13
},
{
"date": "2026-07-31",
"close": 360.75,
"vwap": 361.29,
"volume": 901780,
"vwap_discount_pct": 0.15
},
{
"date": "2026-07-30",
"close": 356.28,
"vwap": 352.84,
"volume": 1971354,
"vwap_discount_pct": -0.97
},
{
"date": "2026-07-29",
"close": 385.42,
"vwap": 393.18,
"volume": 1102187,
"vwap_discount_pct": 2.01
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.3734260430568088",
"volume": 85,
"executed_at": "2026-08-04T16:18:04.440807Z",
"size": 85,
"underlying_price": "371.415",
"underlying_symbol": "WWD",
"premium": "197200.00",
"nbbo_ask": "23.20",
"expiry": "2026-08-21",
"delta": "-0.70666394866006",
"price": "23.20",
"option_type": "put",
"sector": "Industrials",
"open_interest": 232,
"option_chain_id": "WWD260821P00390000",
"nbbo_bid": "22.00",
"strike": "390"
},
{
"implied_volatility": "0.3734260430568088",
"volume": 108,
"executed_at": "2026-08-04T16:18:04.441053Z",
"size": 23,
"underlying_price": "371.415",
"underlying_symbol": "WWD",
"premium": "53360.00",
"nbbo_ask": "23.20",
"expiry": "2026-08-21",
"delta": "-0.70666394866006",
"price": "23.20",
"option_type": "put",
"sector": "Industrials",
"open_interest": 232,
"option_chain_id": "WWD260821P00390000",
"nbbo_bid": "23.20",
"strike": "390"
},
{
"implied_volatility": "0.3836886407066888",
"volume": 150,
"executed_at": "2026-08-04T16:18:12.089481Z",
"size": 21,
"underlying_price": "372.11",
"underlying_symbol": "WWD",
"premium": "48300.00",
"nbbo_ask": "23.00",
"expiry": "2026-08-21",
"delta": "-0.692996275374597",
"price": "23.00",
"option_type": "put",
"sector": "Industrials",
"open_interest": 232,
"option_chain_id": "WWD260821P00390000",
"nbbo_bid": "22.10",
"strike": "390"
},
{
"implied_volatility": "0.3734260430568088",
"volume": 122,
"executed_at": "2026-08-04T16:18:04.441178Z",
"size": 14,
"underlying_price": "371.415",
"underlying_symbol": "WWD",
"premium": "32480.00",
"nbbo_ask": "23.20",
"expiry": "2026-08-21",
"delta": "-0.70666394866006",
"price": "23.20",
"option_type": "put",
"sector": "Industrials",
"open_interest": 232,
"option_chain_id": "WWD260821P00390000",
"nbbo_bid": "23.20",
"strike": "390"
},
{
"implied_volatility": "0.3836886407066888",
"volume": 128,
"executed_at": "2026-08-04T16:18:11.980972Z",
"size": 5,
"underlying_price": "372.11",
"underlying_symbol": "WWD",
"premium": "11500.00",
"nbbo_ask": "23.00",
"expiry": "2026-08-21",
"delta": "-0.692996275374597",
"price": "23.00",
"option_type": "put",
"sector": "Industrials",
"open_interest": 232,
"option_chain_id": "WWD260821P00390000",
"nbbo_bid": "22.10",
"strike": "390"
}
],
"net_premium": {
"ticker": "WWD",
"net_call_premium": "-24331.00",
"net_put_premium": "256600.00",
"call_premium": "56780.00",
"put_premium": "352480.00",
"bullish_premium": "19397.00",
"bearish_premium": "300328.00",
"put_call_ratio": "2.4062500000000000",
"iv_rank": "37.3458",
"implied_move_perc": "0.074000",
"gex_ratio": "1.0155723462700890",
"gex_net_change": "77.5255",
"gex_call_delta": "81441.9179",
"gex_put_delta": "-89210.0004",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "WWD",
"expires": "2026-08-21",
"open_interest": 232,
"option_type": "put",
"delta": -0.657714947659632,
"ask_volume": 113,
"last_price": "23.00",
"implied_volatility": "0.3836886407066888",
"gamma": 0.01161553011829292,
"avg_price": "23.164000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "24.80",
"strike": "390",
"option_symbol": "WWD260821P00390000",
"total_premium": "347460.00",
"iv": 0.38944966430048,
"volume": 150,
"nbbo_bid": "22.10"
},
{
"underlying_symbol": "WWD",
"expires": "2026-08-21",
"open_interest": 12,
"option_type": "call",
"delta": 0.33673978392352,
"ask_volume": 1,
"last_price": "6.80",
"implied_volatility": "0.3850158660661603",
"gamma": 0.01190028532638973,
"avg_price": "6.7541666666666666666666666666",
"bid_volume": 23,
"nbbo_ask": "7.10",
"strike": "390",
"option_symbol": "WWD260821C00390000",
"total_premium": "16210.00",
"iv": 0.377756259801129,
"volume": 24,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "WWD",
"expires": "2026-08-21",
"open_interest": 56,
"option_type": "call",
"delta": 0.238777472690709,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.3850775601802412",
"gamma": 0.00984410053321026,
"avg_price": "4.2888888888888888888888888888",
"bid_volume": 9,
"nbbo_ask": "4.80",
"strike": "400",
"option_symbol": "WWD260821C00400000",
"total_premium": "3860.00",
"iv": 0.387803114829464,
"volume": 9,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "WWD",
"expires": "2026-08-21",
"open_interest": 167,
"option_type": "call",
"delta": 0.1542143911542519,
"ask_volume": 4,
"last_price": "2.15",
"implied_volatility": "0.3843593535785753",
"gamma": 0.00763707500928727,
"avg_price": "1.9020000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "3.30",
"strike": "410",
"option_symbol": "WWD260821C00410000",
"total_premium": "951.00",
"iv": 0.382940743841084,
"volume": 5,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "WWD",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.493905117622551,
"ask_volume": 0,
"last_price": "16.05",
"implied_volatility": "0.3802468363266319",
"gamma": 0.0076430847231707,
"avg_price": "13.0875",
"bid_volume": 3,
"nbbo_ask": "16.90",
"strike": "380",
"option_symbol": "WWD260918C00380000",
"total_premium": "5235.00",
"iv": 0.395499418032801,
"volume": 4,
"nbbo_bid": "15.20"
},
{
"underlying_symbol": "WWD",
"expires": "2026-08-21",
"open_interest": 23,
"option_type": "call",
"delta": 0.590861108311104,
"ask_volume": 0,
"last_price": "8.95",
"implied_volatility": "0.3622159522302333",
"gamma": 0.01239265354729938,
"avg_price": "8.95",
"bid_volume": 3,
"nbbo_ask": "12.50",
"strike": "370",
"option_symbol": "WWD260821C00370000",
"total_premium": "2685.00",
"iv": 0.385774362435162,
"volume": 3,
"nbbo_bid": "8.90"
},
{
"underlying_symbol": "WWD",
"expires": "2026-08-21",
"open_interest": 10,
"option_type": "call",
"delta": 0.0655419419717027,
"ask_volume": 3,
"last_price": "1.09",
"implied_volatility": "0.4269628043360078",
"gamma": 0.00389869987950232,
"avg_price": "1.09",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "430",
"option_symbol": "WWD260821C00430000",
"total_premium": "327.00",
"iv": 0.403080878445883,
"volume": 3,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "WWD",
"expires": "2026-08-21",
"open_interest": 426,
"option_type": "call",
"delta": 0.0360229507268884,
"ask_volume": 0,
"last_price": "0.84",
"implied_volatility": "0.454581050780303",
"gamma": 0.00244985558731086,
"avg_price": "0.84",
"bid_volume": 3,
"nbbo_ask": "1.50",
"strike": "440",
"option_symbol": "WWD260821C00440000",
"total_premium": "252.00",
"iv": 0.397689246147196,
"volume": 3,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -80,
"top": [
{
"strike": "390",
"oi_change": -80,
"type": "put"
},
{
"strike": "350",
"oi_change": 0,
"type": "put"
},
{
"strike": "410",
"oi_change": 0,
"type": "call"
},
{
"strike": "440",
"oi_change": 0,
"type": "call"
},
{
"strike": "450",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 89
},
{
"name": "Open Retracement",
"count": 30,
"pct": 68
},
{
"name": "Gap Fill",
"count": 28,
"pct": 64
},
{
"name": "Power Hour",
"count": 8,
"pct": 18
},
{
"name": "Darvas Box",
"count": 8,
"pct": 18
},
{
"name": "High Vol Open",
"count": 7,
"pct": 16
}
]
}