{
"price": {
"symbol": "WWD",
"name": "Woodward, Inc.",
"price": 375.538,
"changePercentage": 3.2918,
"change": 11.968,
"volume": 389382.96251,
"dayLow": 361.295,
"dayHigh": 376.04,
"yearHigh": 450.92,
"yearLow": 233.31,
"marketCap": 22375643100,
"priceAvg50": 392.91,
"priceAvg200": 348.16684,
"exchange": "NASDAQ",
"open": 368.8,
"previousClose": 363.57,
"timestamp": 1785867917
},
"company": {
"symbol": "WWD",
"price": 362.2,
"marketCap": 21580926380,
"beta": 0.855,
"lastDividend": 1.2,
"range": "233.31-450.92",
"change": -1.37,
"changePercentage": -0.37682,
"volume": 30349,
"averageVolume": 795977,
"companyName": "Woodward, Inc.",
"currency": "USD",
"cik": "0000108312",
"isin": "US9807451037",
"cusip": "980745103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Aerospace & Defense",
"website": "https://www.woodward.com",
"description": "Woodward, Inc. (WWD) stands as a prominent global entity, specializing in the engineering, production, and maintenance of advanced control solutions for both the aerospace and industrial sectors. The company organizes its operations into two distinct divisions: Aerospace and Industrial. Within its Aerospace segment, Woodward delivers a comprehensive array of crucial components. This includes fuel pumps, metering units, various types of actuators, air and specialized valves, fuel nozzles, and thrust reverser actuation systems, primarily designed for turbine engines and nacelles. Additionally, it provides flight deck controls, servocontrols, motors, and sensors for aircraft applications. These sophisticated offerings are integral to a wide range of platforms, encompassing commercial and private airplanes and rotorcraft, military fixed-wing and rotary-wing aircraft, guided munitions, and diverse defense systems. Beyond initial sales, this segment also offers extensive aftermarket services such as maintenance, repair, and overhaul (MRO) to commercial airlines, repair facilities, military depots, independent repair shops, and direct end-users. Products are supplied to Original Equipment Manufacturers (OEMs), tier-one suppliers, and various contractors, alongside aftermarket sales comprising provisioning spares, replacements, and individual parts. The Industrial segment offers an equally vital portfolio of products, including actuators, valves, pumps, sophisticated fuel injection systems, solenoids, ignition systems, speed control mechanisms, integrated electronics and software solutions, and sensors. These are essential for optimizing the performance of industrial gas turbines, steam turbines, compressors, and reciprocating engines. For its industrial offerings, including aftermarket products and associated services, this segment distributes to OEMs through an established network of independent distributors, as well as directly serving end-users. Woodward, Inc. was established in 1870 and maintains its corporate headquarters in Fort Collins, Colorado.",
"ceo": "Charles Blankenship Jr.",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "10200",
"phone": "970 482 5811",
"address": "1081 Woodward Way",
"city": "Fort Collins",
"state": "CO",
"zip": "80524",
"image": "https://images.financialmodelingprep.com/symbol/WWD.png",
"ipoDate": "1994-04-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-03",
"accession": "0001193125-26-329665",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526329665/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-31",
"accession": "0001950047-26-007451",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000195004726007451/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001193125-26-325790",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526325790/wwd-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001171843-26-005009",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000117184326005009/f8k_072926.htm"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001171843-26-004308",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000117184326004308/f8k_062526.htm"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001193125-26-261789",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526261789/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-06-05",
"accession": "0001193125-26-259584",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526259584/wwd-20260602.htm"
},
{
"form": "144",
"date": "2026-06-04",
"accession": "0001950047-26-005669",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000195004726005669/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-06-03",
"accession": "0001193125-26-255150",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526255150/xslF345X06/ownership.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001193125-26-248332",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526248332/fy25_conflict_minerals_n.htm"
},
{
"form": "8-K",
"date": "2026-05-28",
"accession": "0001193125-26-245352",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526245352/wwd-20260527.htm"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001193125-26-235678",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526235678/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-20",
"accession": "0001950047-26-004853",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000195004726004853/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001193125-26-230035",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526230035/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-18",
"accession": "0001950047-26-004664",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000195004726004664/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 389382.96251,
"avgVolume": 795977,
"short_ratio": [
{
"symbol": "WWD",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 207357,
"short_exempt_volume": 51,
"total_volume": 332247,
"short_volume_ratio": 0.6241,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 398.32,
"vah": 427.03,
"val": 365.61,
"profile": [
{
"price": 347.58,
"volume": 148296
},
{
"price": 348.92,
"volume": 161938
},
{
"price": 350.25,
"volume": 152610
},
{
"price": 351.59,
"volume": 223125
},
{
"price": 352.92,
"volume": 461173
},
{
"price": 354.26,
"volume": 285746
},
{
"price": 355.59,
"volume": 262024
},
{
"price": 356.93,
"volume": 129575
},
{
"price": 358.26,
"volume": 48110
},
{
"price": 359.6,
"volume": 53084
},
{
"price": 360.93,
"volume": 221880
},
{
"price": 362.27,
"volume": 437136
},
{
"price": 363.6,
"volume": 378667
},
{
"price": 364.94,
"volume": 167408
},
{
"price": 366.28,
"volume": 160972
},
{
"price": 367.61,
"volume": 28410
},
{
"price": 368.95,
"volume": 5140
},
{
"price": 370.28,
"volume": 90091
},
{
"price": 371.62,
"volume": 82273
},
{
"price": 372.95,
"volume": 13213
},
{
"price": 374.29,
"volume": 32540
},
{
"price": 375.62,
"volume": 61067
},
{
"price": 376.96,
"volume": 0
},
{
"price": 378.29,
"volume": 0
},
{
"price": 379.63,
"volume": 0
},
{
"price": 380.96,
"volume": 0
},
{
"price": 382.3,
"volume": 0
},
{
"price": 383.63,
"volume": 3231
},
{
"price": 384.97,
"volume": 4976
},
{
"price": 386.3,
"volume": 150345
},
{
"price": 387.64,
"volume": 56107
},
{
"price": 388.97,
"volume": 66662
},
{
"price": 390.31,
"volume": 72958
},
{
"price": 391.64,
"volume": 292305
},
{
"price": 392.98,
"volume": 275182
},
{
"price": 394.32,
"volume": 312827
},
{
"price": 395.65,
"volume": 228067
},
{
"price": 396.99,
"volume": 483877
},
{
"price": 398.32,
"volume": 650970
},
{
"price": 399.66,
"volume": 511255
},
{
"price": 400.99,
"volume": 416644
},
{
"price": 402.33,
"volume": 222321
},
{
"price": 403.66,
"volume": 326615
},
{
"price": 405.0,
"volume": 232000
},
{
"price": 406.33,
"volume": 538606
},
{
"price": 407.67,
"volume": 352129
},
{
"price": 409.0,
"volume": 198856
},
{
"price": 410.34,
"volume": 479624
},
{
"price": 411.67,
"volume": 351220
},
{
"price": 413.01,
"volume": 202177
},
{
"price": 414.34,
"volume": 162186
},
{
"price": 415.68,
"volume": 106534
},
{
"price": 417.01,
"volume": 179494
},
{
"price": 418.35,
"volume": 176893
},
{
"price": 419.68,
"volume": 89686
},
{
"price": 421.02,
"volume": 11930
},
{
"price": 422.36,
"volume": 1438
},
{
"price": 423.69,
"volume": 5702
},
{
"price": 425.03,
"volume": 0
},
{
"price": 426.36,
"volume": 4360
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 368.69,
"h": 370.66,
"l": 364.42,
"c": 366.185
},
{
"t": 1785850500,
"o": 363.88,
"h": 365.8273,
"l": 362.01,
"c": 365.8273
},
{
"t": 1785850800,
"o": 364.450605,
"h": 365.1,
"l": 362.07,
"c": 362.07
},
{
"t": 1785851100,
"o": 362.45,
"h": 362.45,
"l": 360.15,
"c": 361.69
},
{
"t": 1785851400,
"o": 362.2,
"h": 363.89,
"l": 362.19,
"c": 363.89
},
{
"t": 1785851700,
"o": 363.86,
"h": 365.25,
"l": 363.74,
"c": 364.31
},
{
"t": 1785852000,
"o": 364.65,
"h": 366.74,
"l": 364.5,
"c": 366.74
},
{
"t": 1785852300,
"o": 366.04,
"h": 366.525,
"l": 364.27,
"c": 364.27
},
{
"t": 1785852600,
"o": 365.02,
"h": 365.75,
"l": 364.27,
"c": 364.44
},
{
"t": 1785852900,
"o": 364.56,
"h": 365.35,
"l": 363.6901,
"c": 364.88
},
{
"t": 1785853200,
"o": 363.72,
"h": 364.19,
"l": 362.71,
"c": 363.79
},
{
"t": 1785853500,
"o": 364.42,
"h": 364.44,
"l": 363.7,
"c": 364.18
},
{
"t": 1785853800,
"o": 363.7,
"h": 366.73,
"l": 363.6725,
"c": 365.885
},
{
"t": 1785854100,
"o": 365.645,
"h": 367.155,
"l": 365.645,
"c": 367.155
},
{
"t": 1785854400,
"o": 368.1899,
"h": 368.1899,
"l": 367.11,
"c": 367.11
},
{
"t": 1785854700,
"o": 367.535,
"h": 368.15,
"l": 367.525,
"c": 368.15
},
{
"t": 1785855000,
"o": 368.22,
"h": 369.09,
"l": 368.22,
"c": 368.92
},
{
"t": 1785855300,
"o": 369.24,
"h": 369.62,
"l": 369.21,
"c": 369.59
},
{
"t": 1785855600,
"o": 369.105,
"h": 369.9367,
"l": 369.105,
"c": 369.9367
},
{
"t": 1785855900,
"o": 369.645,
"h": 372.33,
"l": 369.645,
"c": 371.125
},
{
"t": 1785856200,
"o": 371.135,
"h": 371.195,
"l": 370,
"c": 370.03
},
{
"t": 1785856500,
"o": 369.995,
"h": 370.58,
"l": 369,
"c": 370.56
},
{
"t": 1785856800,
"o": 370.615,
"h": 371.63,
"l": 370.4,
"c": 370.52
},
{
"t": 1785857100,
"o": 370.41,
"h": 370.41,
"l": 370.01,
"c": 370.01
},
{
"t": 1785857400,
"o": 369.93,
"h": 370.47,
"l": 369.93,
"c": 370.01
},
{
"t": 1785857700,
"o": 369.93,
"h": 371.9,
"l": 369.52,
"c": 371.47
},
{
"t": 1785858000,
"o": 371.61,
"h": 371.95,
"l": 371.27,
"c": 371.6
},
{
"t": 1785858300,
"o": 371.805,
"h": 372.08,
"l": 371.62,
"c": 372.08
},
{
"t": 1785858600,
"o": 372.16,
"h": 372.16,
"l": 371.13,
"c": 371.36
},
{
"t": 1785858900,
"o": 371.07,
"h": 371.07,
"l": 370.32,
"c": 370.57
},
{
"t": 1785859200,
"o": 370.69,
"h": 371.19,
"l": 370.3801,
"c": 371.19
},
{
"t": 1785859500,
"o": 371.205,
"h": 371.52,
"l": 371.14,
"c": 371.45
},
{
"t": 1785859800,
"o": 371.545,
"h": 371.75,
"l": 371.22,
"c": 371.22
},
{
"t": 1785860100,
"o": 371.22,
"h": 372.42,
"l": 371.22,
"c": 372.03
},
{
"t": 1785860400,
"o": 372.51,
"h": 372.76,
"l": 371.5,
"c": 372.3
},
{
"t": 1785860700,
"o": 372.62,
"h": 373.16,
"l": 372.36,
"c": 372.785
},
{
"t": 1785861000,
"o": 372.79,
"h": 373.25,
"l": 372.69,
"c": 373.25
},
{
"t": 1785861300,
"o": 373.085,
"h": 373.1337,
"l": 372.65,
"c": 372.795
},
{
"t": 1785861600,
"o": 372.57,
"h": 372.825,
"l": 372.57,
"c": 372.825
},
{
"t": 1785861900,
"o": 373.12,
"h": 374.215,
"l": 373.035,
"c": 374.2
},
{
"t": 1785862200,
"o": 374.2,
"h": 375.32,
"l": 374.155,
"c": 375.065
},
{
"t": 1785862500,
"o": 375.295,
"h": 375.295,
"l": 375.08,
"c": 375.2
},
{
"t": 1785862800,
"o": 375.12,
"h": 375.52,
"l": 375.12,
"c": 375.52
},
{
"t": 1785863100,
"o": 375.26,
"h": 375.26,
"l": 374.77,
"c": 374.89
},
{
"t": 1785863400,
"o": 374.995,
"h": 374.995,
"l": 374.54,
"c": 374.85
},
{
"t": 1785863700,
"o": 374.87,
"h": 374.89,
"l": 374.66,
"c": 374.735
},
{
"t": 1785864000,
"o": 374.94,
"h": 375.11,
"l": 374.93,
"c": 375.11
},
{
"t": 1785864300,
"o": 375.05,
"h": 375.26,
"l": 374.845,
"c": 375.26
},
{
"t": 1785864600,
"o": 375.26,
"h": 375.32,
"l": 374.9,
"c": 375.22
},
{
"t": 1785864900,
"o": 375.38,
"h": 375.38,
"l": 375.08,
"c": 375.08
},
{
"t": 1785865200,
"o": 375.38,
"h": 375.665,
"l": 375.05,
"c": 375.42
},
{
"t": 1785865500,
"o": 375.42,
"h": 376.04,
"l": 375.42,
"c": 376.04
},
{
"t": 1785865800,
"o": 375.89,
"h": 375.89,
"l": 374.56,
"c": 375.01
},
{
"t": 1785866100,
"o": 375.08,
"h": 375.68,
"l": 374.49,
"c": 375.595
},
{
"t": 1785866400,
"o": 375.61,
"h": 376.02737,
"l": 375.3375,
"c": 375.36
},
{
"t": 1785866700,
"o": 375.32,
"h": 376.02,
"l": 374.6601,
"c": 375
},
{
"t": 1785867000,
"o": 375,
"h": 375.49,
"l": 374.8,
"c": 375.45
},
{
"t": 1785867300,
"o": 375.49,
"h": 375.97,
"l": 375.38,
"c": 375.38
},
{
"t": 1785867600,
"o": 375.615,
"h": 375.85,
"l": 375.38,
"c": 375.56
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 368.3308
},
{
"t": 1785850500,
"v": 364.2781
},
{
"t": 1785850800,
"v": 363.8047
},
{
"t": 1785851100,
"v": 361.559
},
{
"t": 1785851400,
"v": 362.8387
},
{
"t": 1785851700,
"v": 364.3031
},
{
"t": 1785852000,
"v": 365.4325
},
{
"t": 1785852300,
"v": 365.8854
},
{
"t": 1785852600,
"v": 364.9769
},
{
"t": 1785852900,
"v": 364.589
},
{
"t": 1785853200,
"v": 363.8382
},
{
"t": 1785853500,
"v": 364.2432
},
{
"t": 1785853800,
"v": 365.257
},
{
"t": 1785854100,
"v": 366.4994
},
{
"t": 1785854400,
"v": 367.2182
},
{
"t": 1785854700,
"v": 367.8268
},
{
"t": 1785855000,
"v": 368.6522
},
{
"t": 1785855300,
"v": 369.4102
},
{
"t": 1785855600,
"v": 369.47
},
{
"t": 1785855900,
"v": 371.2882
},
{
"t": 1785856200,
"v": 370.7015
},
{
"t": 1785856500,
"v": 369.9886
},
{
"t": 1785856800,
"v": 370.9338
},
{
"t": 1785857100,
"v": 370.3945
},
{
"t": 1785857400,
"v": 370.0399
},
{
"t": 1785857700,
"v": 370.5651
},
{
"t": 1785858000,
"v": 371.5301
},
{
"t": 1785858300,
"v": 371.9168
},
{
"t": 1785858600,
"v": 371.8243
},
{
"t": 1785858900,
"v": 370.7904
},
{
"t": 1785859200,
"v": 370.7744
},
{
"t": 1785859500,
"v": 371.3451
},
{
"t": 1785859800,
"v": 371.5113
},
{
"t": 1785860100,
"v": 371.9511
},
{
"t": 1785860400,
"v": 371.9262
},
{
"t": 1785860700,
"v": 372.6974
},
{
"t": 1785861000,
"v": 372.8531
},
{
"t": 1785861300,
"v": 372.9167
},
{
"t": 1785861600,
"v": 372.8114
},
{
"t": 1785861900,
"v": 373.6655
},
{
"t": 1785862200,
"v": 374.8628
},
{
"t": 1785862500,
"v": 375.1392
},
{
"t": 1785862800,
"v": 375.2276
},
{
"t": 1785863100,
"v": 375.0222
},
{
"t": 1785863400,
"v": 374.7674
},
{
"t": 1785863700,
"v": 374.729
},
{
"t": 1785864000,
"v": 374.9373
},
{
"t": 1785864300,
"v": 375.0706
},
{
"t": 1785864600,
"v": 375.1157
},
{
"t": 1785864900,
"v": 375.1999
},
{
"t": 1785865200,
"v": 375.4507
},
{
"t": 1785865500,
"v": 375.7472
},
{
"t": 1785865800,
"v": 375.1273
},
{
"t": 1785866100,
"v": 374.9732
},
{
"t": 1785866400,
"v": 375.6891
},
{
"t": 1785866700,
"v": 375.3443
},
{
"t": 1785867000,
"v": 375.1425
},
{
"t": 1785867300,
"v": 375.5971
},
{
"t": 1785867600,
"v": 375.5093
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 368.69,
"h": 370.66,
"l": 364.42,
"c": 366.185
},
{
"t": 1785850500,
"o": 363.88,
"h": 365.8273,
"l": 362.01,
"c": 365.8273
},
{
"t": 1785850800,
"o": 364.450605,
"h": 365.1,
"l": 362.07,
"c": 362.07
},
{
"t": 1785851100,
"o": 362.45,
"h": 362.45,
"l": 360.15,
"c": 361.69
},
{
"t": 1785851400,
"o": 362.2,
"h": 363.89,
"l": 362.19,
"c": 363.89
},
{
"t": 1785851700,
"o": 363.86,
"h": 365.25,
"l": 363.74,
"c": 364.31
},
{
"t": 1785852000,
"o": 364.65,
"h": 366.74,
"l": 364.5,
"c": 366.74
},
{
"t": 1785852300,
"o": 366.04,
"h": 366.525,
"l": 364.27,
"c": 364.27
},
{
"t": 1785852600,
"o": 365.02,
"h": 365.75,
"l": 364.27,
"c": 364.44
},
{
"t": 1785852900,
"o": 364.56,
"h": 365.35,
"l": 363.6901,
"c": 364.88
},
{
"t": 1785853200,
"o": 363.72,
"h": 364.19,
"l": 362.71,
"c": 363.79
},
{
"t": 1785853500,
"o": 364.42,
"h": 364.44,
"l": 363.7,
"c": 364.18
},
{
"t": 1785853800,
"o": 363.7,
"h": 366.73,
"l": 363.6725,
"c": 365.885
},
{
"t": 1785854100,
"o": 365.645,
"h": 367.155,
"l": 365.645,
"c": 367.155
},
{
"t": 1785854400,
"o": 368.1899,
"h": 368.1899,
"l": 367.11,
"c": 367.11
},
{
"t": 1785854700,
"o": 367.535,
"h": 368.15,
"l": 367.525,
"c": 368.15
},
{
"t": 1785855000,
"o": 368.22,
"h": 369.09,
"l": 368.22,
"c": 368.92
},
{
"t": 1785855300,
"o": 369.24,
"h": 369.62,
"l": 369.21,
"c": 369.59
},
{
"t": 1785855600,
"o": 369.105,
"h": 369.9367,
"l": 369.105,
"c": 369.9367
},
{
"t": 1785855900,
"o": 369.645,
"h": 372.33,
"l": 369.645,
"c": 371.125
},
{
"t": 1785856200,
"o": 371.135,
"h": 371.195,
"l": 370,
"c": 370.03
},
{
"t": 1785856500,
"o": 369.995,
"h": 370.58,
"l": 369,
"c": 370.56
},
{
"t": 1785856800,
"o": 370.615,
"h": 371.63,
"l": 370.4,
"c": 370.52
},
{
"t": 1785857100,
"o": 370.41,
"h": 370.41,
"l": 370.01,
"c": 370.01
},
{
"t": 1785857400,
"o": 369.93,
"h": 370.47,
"l": 369.93,
"c": 370.01
},
{
"t": 1785857700,
"o": 369.93,
"h": 371.9,
"l": 369.52,
"c": 371.47
},
{
"t": 1785858000,
"o": 371.61,
"h": 371.95,
"l": 371.27,
"c": 371.6
},
{
"t": 1785858300,
"o": 371.805,
"h": 372.08,
"l": 371.62,
"c": 372.08
},
{
"t": 1785858600,
"o": 372.16,
"h": 372.16,
"l": 371.13,
"c": 371.36
},
{
"t": 1785858900,
"o": 371.07,
"h": 371.07,
"l": 370.32,
"c": 370.57
},
{
"t": 1785859200,
"o": 370.69,
"h": 371.19,
"l": 370.3801,
"c": 371.19
},
{
"t": 1785859500,
"o": 371.205,
"h": 371.52,
"l": 371.14,
"c": 371.45
},
{
"t": 1785859800,
"o": 371.545,
"h": 371.75,
"l": 371.22,
"c": 371.22
},
{
"t": 1785860100,
"o": 371.22,
"h": 372.42,
"l": 371.22,
"c": 372.03
},
{
"t": 1785860400,
"o": 372.51,
"h": 372.76,
"l": 371.5,
"c": 372.3
},
{
"t": 1785860700,
"o": 372.62,
"h": 373.16,
"l": 372.36,
"c": 372.785
},
{
"t": 1785861000,
"o": 372.79,
"h": 373.25,
"l": 372.69,
"c": 373.25
},
{
"t": 1785861300,
"o": 373.085,
"h": 373.1337,
"l": 372.65,
"c": 372.795
},
{
"t": 1785861600,
"o": 372.57,
"h": 372.825,
"l": 372.57,
"c": 372.825
},
{
"t": 1785861900,
"o": 373.12,
"h": 374.215,
"l": 373.035,
"c": 374.2
},
{
"t": 1785862200,
"o": 374.2,
"h": 375.32,
"l": 374.155,
"c": 375.065
},
{
"t": 1785862500,
"o": 375.295,
"h": 375.295,
"l": 375.08,
"c": 375.2
},
{
"t": 1785862800,
"o": 375.12,
"h": 375.52,
"l": 375.12,
"c": 375.52
},
{
"t": 1785863100,
"o": 375.26,
"h": 375.26,
"l": 374.77,
"c": 374.89
},
{
"t": 1785863400,
"o": 374.995,
"h": 374.995,
"l": 374.54,
"c": 374.85
},
{
"t": 1785863700,
"o": 374.87,
"h": 374.89,
"l": 374.66,
"c": 374.735
},
{
"t": 1785864000,
"o": 374.94,
"h": 375.11,
"l": 374.93,
"c": 375.11
},
{
"t": 1785864300,
"o": 375.05,
"h": 375.26,
"l": 374.845,
"c": 375.26
},
{
"t": 1785864600,
"o": 375.26,
"h": 375.32,
"l": 374.9,
"c": 375.22
},
{
"t": 1785864900,
"o": 375.38,
"h": 375.38,
"l": 375.08,
"c": 375.08
},
{
"t": 1785865200,
"o": 375.38,
"h": 375.665,
"l": 375.05,
"c": 375.42
},
{
"t": 1785865500,
"o": 375.42,
"h": 376.04,
"l": 375.42,
"c": 376.04
},
{
"t": 1785865800,
"o": 375.89,
"h": 375.89,
"l": 374.56,
"c": 375.01
},
{
"t": 1785866100,
"o": 375.08,
"h": 375.68,
"l": 374.49,
"c": 375.595
},
{
"t": 1785866400,
"o": 375.61,
"h": 376.02737,
"l": 375.3375,
"c": 375.36
},
{
"t": 1785866700,
"o": 375.32,
"h": 376.02,
"l": 374.6601,
"c": 375
},
{
"t": 1785867000,
"o": 375,
"h": 375.49,
"l": 374.8,
"c": 375.45
},
{
"t": 1785867300,
"o": 375.49,
"h": 375.97,
"l": 375.38,
"c": 375.38
},
{
"t": 1785867600,
"o": 375.615,
"h": 375.85,
"l": 375.38,
"c": 375.56
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 366.185
},
{
"t": 1785850500,
"v": 366.1135
},
{
"t": 1785850800,
"v": 365.3048
},
{
"t": 1785851100,
"v": 364.5818
},
{
"t": 1785851400,
"v": 364.4435
},
{
"t": 1785851700,
"v": 364.4168
},
{
"t": 1785852000,
"v": 364.8814
},
{
"t": 1785852300,
"v": 364.7591
},
{
"t": 1785852600,
"v": 364.6953
},
{
"t": 1785852900,
"v": 364.7322
},
{
"t": 1785853200,
"v": 364.5438
},
{
"t": 1785853500,
"v": 364.471
},
{
"t": 1785853800,
"v": 364.7538
},
{
"t": 1785854100,
"v": 365.2341
},
{
"t": 1785854400,
"v": 365.6092
},
{
"t": 1785854700,
"v": 366.1174
},
{
"t": 1785855000,
"v": 366.6779
},
{
"t": 1785855300,
"v": 367.2603
},
{
"t": 1785855600,
"v": 367.7956
},
{
"t": 1785855900,
"v": 368.4615
},
{
"t": 1785856200,
"v": 368.7752
},
{
"t": 1785856500,
"v": 369.1322
},
{
"t": 1785856800,
"v": 369.4097
},
{
"t": 1785857100,
"v": 369.5298
},
{
"t": 1785857400,
"v": 369.6258
},
{
"t": 1785857700,
"v": 369.9947
},
{
"t": 1785858000,
"v": 370.3157
},
{
"t": 1785858300,
"v": 370.6686
},
{
"t": 1785858600,
"v": 370.8069
},
{
"t": 1785858900,
"v": 370.7595
},
{
"t": 1785859200,
"v": 370.8456
},
{
"t": 1785859500,
"v": 370.9665
},
{
"t": 1785859800,
"v": 371.0172
},
{
"t": 1785860100,
"v": 371.2197
},
{
"t": 1785860400,
"v": 371.4358
},
{
"t": 1785860700,
"v": 371.7056
},
{
"t": 1785861000,
"v": 372.0145
},
{
"t": 1785861300,
"v": 372.1706
},
{
"t": 1785861600,
"v": 372.3015
},
{
"t": 1785861900,
"v": 372.6812
},
{
"t": 1785862200,
"v": 373.158
},
{
"t": 1785862500,
"v": 373.5664
},
{
"t": 1785862800,
"v": 373.9571
},
{
"t": 1785863100,
"v": 374.1437
},
{
"t": 1785863400,
"v": 374.2849
},
{
"t": 1785863700,
"v": 374.3749
},
{
"t": 1785864000,
"v": 374.522
},
{
"t": 1785864300,
"v": 374.6696
},
{
"t": 1785864600,
"v": 374.7797
},
{
"t": 1785864900,
"v": 374.8397
},
{
"t": 1785865200,
"v": 374.9558
},
{
"t": 1785865500,
"v": 375.1726
},
{
"t": 1785865800,
"v": 375.1401
},
{
"t": 1785866100,
"v": 375.2311
},
{
"t": 1785866400,
"v": 375.2569
},
{
"t": 1785866700,
"v": 375.2055
},
{
"t": 1785867000,
"v": 375.2544
},
{
"t": 1785867300,
"v": 375.2795
},
{
"t": 1785867600,
"v": 375.3356
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 368.69,
"h": 370.66,
"l": 364.42,
"c": 366.185
},
{
"t": 1785850500,
"o": 363.88,
"h": 365.8273,
"l": 362.01,
"c": 365.8273
},
{
"t": 1785850800,
"o": 364.450605,
"h": 365.1,
"l": 362.07,
"c": 362.07
},
{
"t": 1785851100,
"o": 362.45,
"h": 362.45,
"l": 360.15,
"c": 361.69
},
{
"t": 1785851400,
"o": 362.2,
"h": 363.89,
"l": 362.19,
"c": 363.89
},
{
"t": 1785851700,
"o": 363.86,
"h": 365.25,
"l": 363.74,
"c": 364.31
},
{
"t": 1785852000,
"o": 364.65,
"h": 366.74,
"l": 364.5,
"c": 366.74
},
{
"t": 1785852300,
"o": 366.04,
"h": 366.525,
"l": 364.27,
"c": 364.27
},
{
"t": 1785852600,
"o": 365.02,
"h": 365.75,
"l": 364.27,
"c": 364.44
},
{
"t": 1785852900,
"o": 364.56,
"h": 365.35,
"l": 363.6901,
"c": 364.88
},
{
"t": 1785853200,
"o": 363.72,
"h": 364.19,
"l": 362.71,
"c": 363.79
},
{
"t": 1785853500,
"o": 364.42,
"h": 364.44,
"l": 363.7,
"c": 364.18
},
{
"t": 1785853800,
"o": 363.7,
"h": 366.73,
"l": 363.6725,
"c": 365.885
},
{
"t": 1785854100,
"o": 365.645,
"h": 367.155,
"l": 365.645,
"c": 367.155
},
{
"t": 1785854400,
"o": 368.1899,
"h": 368.1899,
"l": 367.11,
"c": 367.11
},
{
"t": 1785854700,
"o": 367.535,
"h": 368.15,
"l": 367.525,
"c": 368.15
},
{
"t": 1785855000,
"o": 368.22,
"h": 369.09,
"l": 368.22,
"c": 368.92
},
{
"t": 1785855300,
"o": 369.24,
"h": 369.62,
"l": 369.21,
"c": 369.59
},
{
"t": 1785855600,
"o": 369.105,
"h": 369.9367,
"l": 369.105,
"c": 369.9367
},
{
"t": 1785855900,
"o": 369.645,
"h": 372.33,
"l": 369.645,
"c": 371.125
},
{
"t": 1785856200,
"o": 371.135,
"h": 371.195,
"l": 370,
"c": 370.03
},
{
"t": 1785856500,
"o": 369.995,
"h": 370.58,
"l": 369,
"c": 370.56
},
{
"t": 1785856800,
"o": 370.615,
"h": 371.63,
"l": 370.4,
"c": 370.52
},
{
"t": 1785857100,
"o": 370.41,
"h": 370.41,
"l": 370.01,
"c": 370.01
},
{
"t": 1785857400,
"o": 369.93,
"h": 370.47,
"l": 369.93,
"c": 370.01
},
{
"t": 1785857700,
"o": 369.93,
"h": 371.9,
"l": 369.52,
"c": 371.47
},
{
"t": 1785858000,
"o": 371.61,
"h": 371.95,
"l": 371.27,
"c": 371.6
},
{
"t": 1785858300,
"o": 371.805,
"h": 372.08,
"l": 371.62,
"c": 372.08
},
{
"t": 1785858600,
"o": 372.16,
"h": 372.16,
"l": 371.13,
"c": 371.36
},
{
"t": 1785858900,
"o": 371.07,
"h": 371.07,
"l": 370.32,
"c": 370.57
},
{
"t": 1785859200,
"o": 370.69,
"h": 371.19,
"l": 370.3801,
"c": 371.19
},
{
"t": 1785859500,
"o": 371.205,
"h": 371.52,
"l": 371.14,
"c": 371.45
},
{
"t": 1785859800,
"o": 371.545,
"h": 371.75,
"l": 371.22,
"c": 371.22
},
{
"t": 1785860100,
"o": 371.22,
"h": 372.42,
"l": 371.22,
"c": 372.03
},
{
"t": 1785860400,
"o": 372.51,
"h": 372.76,
"l": 371.5,
"c": 372.3
},
{
"t": 1785860700,
"o": 372.62,
"h": 373.16,
"l": 372.36,
"c": 372.785
},
{
"t": 1785861000,
"o": 372.79,
"h": 373.25,
"l": 372.69,
"c": 373.25
},
{
"t": 1785861300,
"o": 373.085,
"h": 373.1337,
"l": 372.65,
"c": 372.795
},
{
"t": 1785861600,
"o": 372.57,
"h": 372.825,
"l": 372.57,
"c": 372.825
},
{
"t": 1785861900,
"o": 373.12,
"h": 374.215,
"l": 373.035,
"c": 374.2
},
{
"t": 1785862200,
"o": 374.2,
"h": 375.32,
"l": 374.155,
"c": 375.065
},
{
"t": 1785862500,
"o": 375.295,
"h": 375.295,
"l": 375.08,
"c": 375.2
},
{
"t": 1785862800,
"o": 375.12,
"h": 375.52,
"l": 375.12,
"c": 375.52
},
{
"t": 1785863100,
"o": 375.26,
"h": 375.26,
"l": 374.77,
"c": 374.89
},
{
"t": 1785863400,
"o": 374.995,
"h": 374.995,
"l": 374.54,
"c": 374.85
},
{
"t": 1785863700,
"o": 374.87,
"h": 374.89,
"l": 374.66,
"c": 374.735
},
{
"t": 1785864000,
"o": 374.94,
"h": 375.11,
"l": 374.93,
"c": 375.11
},
{
"t": 1785864300,
"o": 375.05,
"h": 375.26,
"l": 374.845,
"c": 375.26
},
{
"t": 1785864600,
"o": 375.26,
"h": 375.32,
"l": 374.9,
"c": 375.22
},
{
"t": 1785864900,
"o": 375.38,
"h": 375.38,
"l": 375.08,
"c": 375.08
},
{
"t": 1785865200,
"o": 375.38,
"h": 375.665,
"l": 375.05,
"c": 375.42
},
{
"t": 1785865500,
"o": 375.42,
"h": 376.04,
"l": 375.42,
"c": 376.04
},
{
"t": 1785865800,
"o": 375.89,
"h": 375.89,
"l": 374.56,
"c": 375.01
},
{
"t": 1785866100,
"o": 375.08,
"h": 375.68,
"l": 374.49,
"c": 375.595
},
{
"t": 1785866400,
"o": 375.61,
"h": 376.02737,
"l": 375.3375,
"c": 375.36
},
{
"t": 1785866700,
"o": 375.32,
"h": 376.02,
"l": 374.6601,
"c": 375
},
{
"t": 1785867000,
"o": 375,
"h": 375.49,
"l": 374.8,
"c": 375.45
},
{
"t": 1785867300,
"o": 375.49,
"h": 375.97,
"l": 375.38,
"c": 375.38
},
{
"t": 1785867600,
"o": 375.615,
"h": 375.85,
"l": 375.38,
"c": 375.56
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 366.185
},
{
"t": 1785850500,
"v": 366.1525
},
{
"t": 1785850800,
"v": 365.7813
},
{
"t": 1785851100,
"v": 365.4094
},
{
"t": 1785851400,
"v": 365.2713
},
{
"t": 1785851700,
"v": 365.1839
},
{
"t": 1785852000,
"v": 365.3254
},
{
"t": 1785852300,
"v": 365.2294
},
{
"t": 1785852600,
"v": 365.1576
},
{
"t": 1785852900,
"v": 365.1324
},
{
"t": 1785853200,
"v": 365.0104
},
{
"t": 1785853500,
"v": 364.9349
},
{
"t": 1785853800,
"v": 365.0213
},
{
"t": 1785854100,
"v": 365.2152
},
{
"t": 1785854400,
"v": 365.3875
},
{
"t": 1785854700,
"v": 365.6386
},
{
"t": 1785855000,
"v": 365.9369
},
{
"t": 1785855300,
"v": 366.269
},
{
"t": 1785855600,
"v": 366.6025
},
{
"t": 1785855900,
"v": 367.0136
},
{
"t": 1785856200,
"v": 367.2878
},
{
"t": 1785856500,
"v": 367.5853
},
{
"t": 1785856800,
"v": 367.8521
},
{
"t": 1785857100,
"v": 368.0483
},
{
"t": 1785857400,
"v": 368.2266
},
{
"t": 1785857700,
"v": 368.5214
},
{
"t": 1785858000,
"v": 368.8013
},
{
"t": 1785858300,
"v": 369.0994
},
{
"t": 1785858600,
"v": 369.3049
},
{
"t": 1785858900,
"v": 369.4199
},
{
"t": 1785859200,
"v": 369.5808
},
{
"t": 1785859500,
"v": 369.7507
},
{
"t": 1785859800,
"v": 369.8843
},
{
"t": 1785860100,
"v": 370.0794
},
{
"t": 1785860400,
"v": 370.2812
},
{
"t": 1785860700,
"v": 370.5089
},
{
"t": 1785861000,
"v": 370.7581
},
{
"t": 1785861300,
"v": 370.9432
},
{
"t": 1785861600,
"v": 371.1143
},
{
"t": 1785861900,
"v": 371.3948
},
{
"t": 1785862200,
"v": 371.7285
},
{
"t": 1785862500,
"v": 372.0441
},
{
"t": 1785862800,
"v": 372.3601
},
{
"t": 1785863100,
"v": 372.5901
},
{
"t": 1785863400,
"v": 372.7955
},
{
"t": 1785863700,
"v": 372.9718
},
{
"t": 1785864000,
"v": 373.1662
},
{
"t": 1785864300,
"v": 373.3565
},
{
"t": 1785864600,
"v": 373.526
},
{
"t": 1785864900,
"v": 373.6672
},
{
"t": 1785865200,
"v": 373.8266
},
{
"t": 1785865500,
"v": 374.0278
},
{
"t": 1785865800,
"v": 374.1171
},
{
"t": 1785866100,
"v": 374.2514
},
{
"t": 1785866400,
"v": 374.3522
},
{
"t": 1785866700,
"v": 374.4111
},
{
"t": 1785867000,
"v": 374.5056
},
{
"t": 1785867300,
"v": 374.585
},
{
"t": 1785867600,
"v": 374.6737
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 91,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 368.69,
"h": 370.66,
"l": 364.42,
"c": 366.185
},
{
"t": 1785850500,
"o": 363.88,
"h": 365.8273,
"l": 362.01,
"c": 365.8273
},
{
"t": 1785850800,
"o": 364.450605,
"h": 365.1,
"l": 362.07,
"c": 362.07
},
{
"t": 1785851100,
"o": 362.45,
"h": 362.45,
"l": 360.15,
"c": 361.69
},
{
"t": 1785851400,
"o": 362.2,
"h": 363.89,
"l": 362.19,
"c": 363.89
},
{
"t": 1785851700,
"o": 363.86,
"h": 365.25,
"l": 363.74,
"c": 364.31
},
{
"t": 1785852000,
"o": 364.65,
"h": 366.74,
"l": 364.5,
"c": 366.74
},
{
"t": 1785852300,
"o": 366.04,
"h": 366.525,
"l": 364.27,
"c": 364.27
},
{
"t": 1785852600,
"o": 365.02,
"h": 365.75,
"l": 364.27,
"c": 364.44
},
{
"t": 1785852900,
"o": 364.56,
"h": 365.35,
"l": 363.6901,
"c": 364.88
},
{
"t": 1785853200,
"o": 363.72,
"h": 364.19,
"l": 362.71,
"c": 363.79
},
{
"t": 1785853500,
"o": 364.42,
"h": 364.44,
"l": 363.7,
"c": 364.18
},
{
"t": 1785853800,
"o": 363.7,
"h": 366.73,
"l": 363.6725,
"c": 365.885
},
{
"t": 1785854100,
"o": 365.645,
"h": 367.155,
"l": 365.645,
"c": 367.155
},
{
"t": 1785854400,
"o": 368.1899,
"h": 368.1899,
"l": 367.11,
"c": 367.11
},
{
"t": 1785854700,
"o": 367.535,
"h": 368.15,
"l": 367.525,
"c": 368.15
},
{
"t": 1785855000,
"o": 368.22,
"h": 369.09,
"l": 368.22,
"c": 368.92
},
{
"t": 1785855300,
"o": 369.24,
"h": 369.62,
"l": 369.21,
"c": 369.59
},
{
"t": 1785855600,
"o": 369.105,
"h": 369.9367,
"l": 369.105,
"c": 369.9367
},
{
"t": 1785855900,
"o": 369.645,
"h": 372.33,
"l": 369.645,
"c": 371.125
},
{
"t": 1785856200,
"o": 371.135,
"h": 371.195,
"l": 370,
"c": 370.03
},
{
"t": 1785856500,
"o": 369.995,
"h": 370.58,
"l": 369,
"c": 370.56
},
{
"t": 1785856800,
"o": 370.615,
"h": 371.63,
"l": 370.4,
"c": 370.52
},
{
"t": 1785857100,
"o": 370.41,
"h": 370.41,
"l": 370.01,
"c": 370.01
},
{
"t": 1785857400,
"o": 369.93,
"h": 370.47,
"l": 369.93,
"c": 370.01
},
{
"t": 1785857700,
"o": 369.93,
"h": 371.9,
"l": 369.52,
"c": 371.47
},
{
"t": 1785858000,
"o": 371.61,
"h": 371.95,
"l": 371.27,
"c": 371.6
},
{
"t": 1785858300,
"o": 371.805,
"h": 372.08,
"l": 371.62,
"c": 372.08
},
{
"t": 1785858600,
"o": 372.16,
"h": 372.16,
"l": 371.13,
"c": 371.36
},
{
"t": 1785858900,
"o": 371.07,
"h": 371.07,
"l": 370.32,
"c": 370.57
},
{
"t": 1785859200,
"o": 370.69,
"h": 371.19,
"l": 370.3801,
"c": 371.19
},
{
"t": 1785859500,
"o": 371.205,
"h": 371.52,
"l": 371.14,
"c": 371.45
},
{
"t": 1785859800,
"o": 371.545,
"h": 371.75,
"l": 371.22,
"c": 371.22
},
{
"t": 1785860100,
"o": 371.22,
"h": 372.42,
"l": 371.22,
"c": 372.03
},
{
"t": 1785860400,
"o": 372.51,
"h": 372.76,
"l": 371.5,
"c": 372.3
},
{
"t": 1785860700,
"o": 372.62,
"h": 373.16,
"l": 372.36,
"c": 372.785
},
{
"t": 1785861000,
"o": 372.79,
"h": 373.25,
"l": 372.69,
"c": 373.25
},
{
"t": 1785861300,
"o": 373.085,
"h": 373.1337,
"l": 372.65,
"c": 372.795
},
{
"t": 1785861600,
"o": 372.57,
"h": 372.825,
"l": 372.57,
"c": 372.825
},
{
"t": 1785861900,
"o": 373.12,
"h": 374.215,
"l": 373.035,
"c": 374.2
},
{
"t": 1785862200,
"o": 374.2,
"h": 375.32,
"l": 374.155,
"c": 375.065
},
{
"t": 1785862500,
"o": 375.295,
"h": 375.295,
"l": 375.08,
"c": 375.2
},
{
"t": 1785862800,
"o": 375.12,
"h": 375.52,
"l": 375.12,
"c": 375.52
},
{
"t": 1785863100,
"o": 375.26,
"h": 375.26,
"l": 374.77,
"c": 374.89
},
{
"t": 1785863400,
"o": 374.995,
"h": 374.995,
"l": 374.54,
"c": 374.85
},
{
"t": 1785863700,
"o": 374.87,
"h": 374.89,
"l": 374.66,
"c": 374.735
},
{
"t": 1785864000,
"o": 374.94,
"h": 375.11,
"l": 374.93,
"c": 375.11
},
{
"t": 1785864300,
"o": 375.05,
"h": 375.26,
"l": 374.845,
"c": 375.26
},
{
"t": 1785864600,
"o": 375.26,
"h": 375.32,
"l": 374.9,
"c": 375.22
},
{
"t": 1785864900,
"o": 375.38,
"h": 375.38,
"l": 375.08,
"c": 375.08
},
{
"t": 1785865200,
"o": 375.38,
"h": 375.665,
"l": 375.05,
"c": 375.42
},
{
"t": 1785865500,
"o": 375.42,
"h": 376.04,
"l": 375.42,
"c": 376.04
},
{
"t": 1785865800,
"o": 375.89,
"h": 375.89,
"l": 374.56,
"c": 375.01
},
{
"t": 1785866100,
"o": 375.08,
"h": 375.68,
"l": 374.49,
"c": 375.595
},
{
"t": 1785866400,
"o": 375.61,
"h": 376.02737,
"l": 375.3375,
"c": 375.36
},
{
"t": 1785866700,
"o": 375.32,
"h": 376.02,
"l": 374.6601,
"c": 375
},
{
"t": 1785867000,
"o": 375,
"h": 375.49,
"l": 374.8,
"c": 375.45
},
{
"t": 1785867300,
"o": 375.49,
"h": 375.97,
"l": 375.38,
"c": 375.38
},
{
"t": 1785867600,
"o": 375.615,
"h": 375.85,
"l": 375.38,
"c": 375.56
}
],
"overlays": {
"lines": [
{
"label": "ORB High $370.66",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 370.66
},
{
"t": 1785867600,
"v": 370.66
}
]
},
{
"label": "ORB Low $362.01",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 362.01
},
{
"t": 1785867600,
"v": 362.01
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 91,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 368.69,
"h": 370.66,
"l": 364.42,
"c": 366.185
},
{
"t": 1785850500,
"o": 363.88,
"h": 365.8273,
"l": 362.01,
"c": 365.8273
},
{
"t": 1785850800,
"o": 364.450605,
"h": 365.1,
"l": 362.07,
"c": 362.07
},
{
"t": 1785851100,
"o": 362.45,
"h": 362.45,
"l": 360.15,
"c": 361.69
},
{
"t": 1785851400,
"o": 362.2,
"h": 363.89,
"l": 362.19,
"c": 363.89
},
{
"t": 1785851700,
"o": 363.86,
"h": 365.25,
"l": 363.74,
"c": 364.31
},
{
"t": 1785852000,
"o": 364.65,
"h": 366.74,
"l": 364.5,
"c": 366.74
},
{
"t": 1785852300,
"o": 366.04,
"h": 366.525,
"l": 364.27,
"c": 364.27
},
{
"t": 1785852600,
"o": 365.02,
"h": 365.75,
"l": 364.27,
"c": 364.44
},
{
"t": 1785852900,
"o": 364.56,
"h": 365.35,
"l": 363.6901,
"c": 364.88
},
{
"t": 1785853200,
"o": 363.72,
"h": 364.19,
"l": 362.71,
"c": 363.79
},
{
"t": 1785853500,
"o": 364.42,
"h": 364.44,
"l": 363.7,
"c": 364.18
},
{
"t": 1785853800,
"o": 363.7,
"h": 366.73,
"l": 363.6725,
"c": 365.885
},
{
"t": 1785854100,
"o": 365.645,
"h": 367.155,
"l": 365.645,
"c": 367.155
},
{
"t": 1785854400,
"o": 368.1899,
"h": 368.1899,
"l": 367.11,
"c": 367.11
},
{
"t": 1785854700,
"o": 367.535,
"h": 368.15,
"l": 367.525,
"c": 368.15
},
{
"t": 1785855000,
"o": 368.22,
"h": 369.09,
"l": 368.22,
"c": 368.92
},
{
"t": 1785855300,
"o": 369.24,
"h": 369.62,
"l": 369.21,
"c": 369.59
},
{
"t": 1785855600,
"o": 369.105,
"h": 369.9367,
"l": 369.105,
"c": 369.9367
},
{
"t": 1785855900,
"o": 369.645,
"h": 372.33,
"l": 369.645,
"c": 371.125
},
{
"t": 1785856200,
"o": 371.135,
"h": 371.195,
"l": 370,
"c": 370.03
},
{
"t": 1785856500,
"o": 369.995,
"h": 370.58,
"l": 369,
"c": 370.56
},
{
"t": 1785856800,
"o": 370.615,
"h": 371.63,
"l": 370.4,
"c": 370.52
},
{
"t": 1785857100,
"o": 370.41,
"h": 370.41,
"l": 370.01,
"c": 370.01
},
{
"t": 1785857400,
"o": 369.93,
"h": 370.47,
"l": 369.93,
"c": 370.01
},
{
"t": 1785857700,
"o": 369.93,
"h": 371.9,
"l": 369.52,
"c": 371.47
},
{
"t": 1785858000,
"o": 371.61,
"h": 371.95,
"l": 371.27,
"c": 371.6
},
{
"t": 1785858300,
"o": 371.805,
"h": 372.08,
"l": 371.62,
"c": 372.08
},
{
"t": 1785858600,
"o": 372.16,
"h": 372.16,
"l": 371.13,
"c": 371.36
},
{
"t": 1785858900,
"o": 371.07,
"h": 371.07,
"l": 370.32,
"c": 370.57
},
{
"t": 1785859200,
"o": 370.69,
"h": 371.19,
"l": 370.3801,
"c": 371.19
},
{
"t": 1785859500,
"o": 371.205,
"h": 371.52,
"l": 371.14,
"c": 371.45
},
{
"t": 1785859800,
"o": 371.545,
"h": 371.75,
"l": 371.22,
"c": 371.22
},
{
"t": 1785860100,
"o": 371.22,
"h": 372.42,
"l": 371.22,
"c": 372.03
},
{
"t": 1785860400,
"o": 372.51,
"h": 372.76,
"l": 371.5,
"c": 372.3
},
{
"t": 1785860700,
"o": 372.62,
"h": 373.16,
"l": 372.36,
"c": 372.785
},
{
"t": 1785861000,
"o": 372.79,
"h": 373.25,
"l": 372.69,
"c": 373.25
},
{
"t": 1785861300,
"o": 373.085,
"h": 373.1337,
"l": 372.65,
"c": 372.795
},
{
"t": 1785861600,
"o": 372.57,
"h": 372.825,
"l": 372.57,
"c": 372.825
},
{
"t": 1785861900,
"o": 373.12,
"h": 374.215,
"l": 373.035,
"c": 374.2
},
{
"t": 1785862200,
"o": 374.2,
"h": 375.32,
"l": 374.155,
"c": 375.065
},
{
"t": 1785862500,
"o": 375.295,
"h": 375.295,
"l": 375.08,
"c": 375.2
},
{
"t": 1785862800,
"o": 375.12,
"h": 375.52,
"l": 375.12,
"c": 375.52
},
{
"t": 1785863100,
"o": 375.26,
"h": 375.26,
"l": 374.77,
"c": 374.89
},
{
"t": 1785863400,
"o": 374.995,
"h": 374.995,
"l": 374.54,
"c": 374.85
},
{
"t": 1785863700,
"o": 374.87,
"h": 374.89,
"l": 374.66,
"c": 374.735
},
{
"t": 1785864000,
"o": 374.94,
"h": 375.11,
"l": 374.93,
"c": 375.11
},
{
"t": 1785864300,
"o": 375.05,
"h": 375.26,
"l": 374.845,
"c": 375.26
},
{
"t": 1785864600,
"o": 375.26,
"h": 375.32,
"l": 374.9,
"c": 375.22
},
{
"t": 1785864900,
"o": 375.38,
"h": 375.38,
"l": 375.08,
"c": 375.08
},
{
"t": 1785865200,
"o": 375.38,
"h": 375.665,
"l": 375.05,
"c": 375.42
},
{
"t": 1785865500,
"o": 375.42,
"h": 376.04,
"l": 375.42,
"c": 376.04
},
{
"t": 1785865800,
"o": 375.89,
"h": 375.89,
"l": 374.56,
"c": 375.01
},
{
"t": 1785866100,
"o": 375.08,
"h": 375.68,
"l": 374.49,
"c": 375.595
},
{
"t": 1785866400,
"o": 375.61,
"h": 376.02737,
"l": 375.3375,
"c": 375.36
},
{
"t": 1785866700,
"o": 375.32,
"h": 376.02,
"l": 374.6601,
"c": 375
},
{
"t": 1785867000,
"o": 375,
"h": 375.49,
"l": 374.8,
"c": 375.45
},
{
"t": 1785867300,
"o": 375.49,
"h": 375.97,
"l": 375.38,
"c": 375.38
},
{
"t": 1785867600,
"o": 375.615,
"h": 375.85,
"l": 375.38,
"c": 375.56
}
],
"overlays": {
"lines": [
{
"label": "PP $363.49",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 363.4887
},
{
"t": 1785867600,
"v": 363.4887
}
]
},
{
"label": "R1 $367.73",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 367.7275
},
{
"t": 1785867600,
"v": 367.7275
}
]
},
{
"label": "S1 $359.41",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 359.4125
},
{
"t": 1785867600,
"v": 359.4125
}
]
},
{
"label": "R2 $371.80",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 371.8037
},
{
"t": 1785867600,
"v": 371.8037
}
]
},
{
"label": "S2 $355.17",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 355.1737
},
{
"t": 1785867600,
"v": 355.1737
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 89,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 368.69,
"h": 370.66,
"l": 364.42,
"c": 366.185
},
{
"t": 1785850500,
"o": 363.88,
"h": 365.8273,
"l": 362.01,
"c": 365.8273
},
{
"t": 1785850800,
"o": 364.450605,
"h": 365.1,
"l": 362.07,
"c": 362.07
},
{
"t": 1785851100,
"o": 362.45,
"h": 362.45,
"l": 360.15,
"c": 361.69
},
{
"t": 1785851400,
"o": 362.2,
"h": 363.89,
"l": 362.19,
"c": 363.89
},
{
"t": 1785851700,
"o": 363.86,
"h": 365.25,
"l": 363.74,
"c": 364.31
},
{
"t": 1785852000,
"o": 364.65,
"h": 366.74,
"l": 364.5,
"c": 366.74
},
{
"t": 1785852300,
"o": 366.04,
"h": 366.525,
"l": 364.27,
"c": 364.27
},
{
"t": 1785852600,
"o": 365.02,
"h": 365.75,
"l": 364.27,
"c": 364.44
},
{
"t": 1785852900,
"o": 364.56,
"h": 365.35,
"l": 363.6901,
"c": 364.88
},
{
"t": 1785853200,
"o": 363.72,
"h": 364.19,
"l": 362.71,
"c": 363.79
},
{
"t": 1785853500,
"o": 364.42,
"h": 364.44,
"l": 363.7,
"c": 364.18
},
{
"t": 1785853800,
"o": 363.7,
"h": 366.73,
"l": 363.6725,
"c": 365.885
},
{
"t": 1785854100,
"o": 365.645,
"h": 367.155,
"l": 365.645,
"c": 367.155
},
{
"t": 1785854400,
"o": 368.1899,
"h": 368.1899,
"l": 367.11,
"c": 367.11
},
{
"t": 1785854700,
"o": 367.535,
"h": 368.15,
"l": 367.525,
"c": 368.15
},
{
"t": 1785855000,
"o": 368.22,
"h": 369.09,
"l": 368.22,
"c": 368.92
},
{
"t": 1785855300,
"o": 369.24,
"h": 369.62,
"l": 369.21,
"c": 369.59
},
{
"t": 1785855600,
"o": 369.105,
"h": 369.9367,
"l": 369.105,
"c": 369.9367
},
{
"t": 1785855900,
"o": 369.645,
"h": 372.33,
"l": 369.645,
"c": 371.125
},
{
"t": 1785856200,
"o": 371.135,
"h": 371.195,
"l": 370,
"c": 370.03
},
{
"t": 1785856500,
"o": 369.995,
"h": 370.58,
"l": 369,
"c": 370.56
},
{
"t": 1785856800,
"o": 370.615,
"h": 371.63,
"l": 370.4,
"c": 370.52
},
{
"t": 1785857100,
"o": 370.41,
"h": 370.41,
"l": 370.01,
"c": 370.01
},
{
"t": 1785857400,
"o": 369.93,
"h": 370.47,
"l": 369.93,
"c": 370.01
},
{
"t": 1785857700,
"o": 369.93,
"h": 371.9,
"l": 369.52,
"c": 371.47
},
{
"t": 1785858000,
"o": 371.61,
"h": 371.95,
"l": 371.27,
"c": 371.6
},
{
"t": 1785858300,
"o": 371.805,
"h": 372.08,
"l": 371.62,
"c": 372.08
},
{
"t": 1785858600,
"o": 372.16,
"h": 372.16,
"l": 371.13,
"c": 371.36
},
{
"t": 1785858900,
"o": 371.07,
"h": 371.07,
"l": 370.32,
"c": 370.57
},
{
"t": 1785859200,
"o": 370.69,
"h": 371.19,
"l": 370.3801,
"c": 371.19
},
{
"t": 1785859500,
"o": 371.205,
"h": 371.52,
"l": 371.14,
"c": 371.45
},
{
"t": 1785859800,
"o": 371.545,
"h": 371.75,
"l": 371.22,
"c": 371.22
},
{
"t": 1785860100,
"o": 371.22,
"h": 372.42,
"l": 371.22,
"c": 372.03
},
{
"t": 1785860400,
"o": 372.51,
"h": 372.76,
"l": 371.5,
"c": 372.3
},
{
"t": 1785860700,
"o": 372.62,
"h": 373.16,
"l": 372.36,
"c": 372.785
},
{
"t": 1785861000,
"o": 372.79,
"h": 373.25,
"l": 372.69,
"c": 373.25
},
{
"t": 1785861300,
"o": 373.085,
"h": 373.1337,
"l": 372.65,
"c": 372.795
},
{
"t": 1785861600,
"o": 372.57,
"h": 372.825,
"l": 372.57,
"c": 372.825
},
{
"t": 1785861900,
"o": 373.12,
"h": 374.215,
"l": 373.035,
"c": 374.2
},
{
"t": 1785862200,
"o": 374.2,
"h": 375.32,
"l": 374.155,
"c": 375.065
},
{
"t": 1785862500,
"o": 375.295,
"h": 375.295,
"l": 375.08,
"c": 375.2
},
{
"t": 1785862800,
"o": 375.12,
"h": 375.52,
"l": 375.12,
"c": 375.52
},
{
"t": 1785863100,
"o": 375.26,
"h": 375.26,
"l": 374.77,
"c": 374.89
},
{
"t": 1785863400,
"o": 374.995,
"h": 374.995,
"l": 374.54,
"c": 374.85
},
{
"t": 1785863700,
"o": 374.87,
"h": 374.89,
"l": 374.66,
"c": 374.735
},
{
"t": 1785864000,
"o": 374.94,
"h": 375.11,
"l": 374.93,
"c": 375.11
},
{
"t": 1785864300,
"o": 375.05,
"h": 375.26,
"l": 374.845,
"c": 375.26
},
{
"t": 1785864600,
"o": 375.26,
"h": 375.32,
"l": 374.9,
"c": 375.22
},
{
"t": 1785864900,
"o": 375.38,
"h": 375.38,
"l": 375.08,
"c": 375.08
},
{
"t": 1785865200,
"o": 375.38,
"h": 375.665,
"l": 375.05,
"c": 375.42
},
{
"t": 1785865500,
"o": 375.42,
"h": 376.04,
"l": 375.42,
"c": 376.04
},
{
"t": 1785865800,
"o": 375.89,
"h": 375.89,
"l": 374.56,
"c": 375.01
},
{
"t": 1785866100,
"o": 375.08,
"h": 375.68,
"l": 374.49,
"c": 375.595
},
{
"t": 1785866400,
"o": 375.61,
"h": 376.02737,
"l": 375.3375,
"c": 375.36
},
{
"t": 1785866700,
"o": 375.32,
"h": 376.02,
"l": 374.6601,
"c": 375
},
{
"t": 1785867000,
"o": 375,
"h": 375.49,
"l": 374.8,
"c": 375.45
},
{
"t": 1785867300,
"o": 375.49,
"h": 375.97,
"l": 375.38,
"c": 375.38
},
{
"t": 1785867600,
"o": 375.615,
"h": 375.85,
"l": 375.38,
"c": 375.56
}
],
"overlays": {
"lines": [
{
"label": "PDH $367.56",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 367.565
},
{
"t": 1785867600,
"v": 367.565
}
]
},
{
"label": "PDL $359.25",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 359.25
},
{
"t": 1785867600,
"v": 359.25
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 68,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 359.25,
"h": 364.5,
"l": 359.25,
"c": 361.6
},
{
"t": 1785764100,
"o": 361.505,
"h": 364.965,
"l": 361.505,
"c": 364.335
},
{
"t": 1785764400,
"o": 363.62,
"h": 364.74,
"l": 361.73,
"c": 362.54
},
{
"t": 1785764700,
"o": 362.75,
"h": 362.75,
"l": 361.3,
"c": 362.11
},
{
"t": 1785765000,
"o": 362.05,
"h": 363.58,
"l": 361.5,
"c": 363.4
},
{
"t": 1785765300,
"o": 363.4,
"h": 364.465,
"l": 362.49,
"c": 363.88
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 361.875
},
{
"t": 1785765300,
"v": 361.875
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 28,
"pct": 64,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 368.69,
"h": 370.66,
"l": 364.42,
"c": 366.185
},
{
"t": 1785850500,
"o": 363.88,
"h": 365.8273,
"l": 362.01,
"c": 365.8273
},
{
"t": 1785850800,
"o": 364.450605,
"h": 365.1,
"l": 362.07,
"c": 362.07
},
{
"t": 1785851100,
"o": 362.45,
"h": 362.45,
"l": 360.15,
"c": 361.69
},
{
"t": 1785851400,
"o": 362.2,
"h": 363.89,
"l": 362.19,
"c": 363.89
},
{
"t": 1785851700,
"o": 363.86,
"h": 365.25,
"l": 363.74,
"c": 364.31
},
{
"t": 1785852000,
"o": 364.65,
"h": 366.74,
"l": 364.5,
"c": 366.74
},
{
"t": 1785852300,
"o": 366.04,
"h": 366.525,
"l": 364.27,
"c": 364.27
},
{
"t": 1785852600,
"o": 365.02,
"h": 365.75,
"l": 364.27,
"c": 364.44
},
{
"t": 1785852900,
"o": 364.56,
"h": 365.35,
"l": 363.6901,
"c": 364.88
},
{
"t": 1785853200,
"o": 363.72,
"h": 364.19,
"l": 362.71,
"c": 363.79
},
{
"t": 1785853500,
"o": 364.42,
"h": 364.44,
"l": 363.7,
"c": 364.18
},
{
"t": 1785853800,
"o": 363.7,
"h": 366.73,
"l": 363.6725,
"c": 365.885
},
{
"t": 1785854100,
"o": 365.645,
"h": 367.155,
"l": 365.645,
"c": 367.155
},
{
"t": 1785854400,
"o": 368.1899,
"h": 368.1899,
"l": 367.11,
"c": 367.11
},
{
"t": 1785854700,
"o": 367.535,
"h": 368.15,
"l": 367.525,
"c": 368.15
},
{
"t": 1785855000,
"o": 368.22,
"h": 369.09,
"l": 368.22,
"c": 368.92
},
{
"t": 1785855300,
"o": 369.24,
"h": 369.62,
"l": 369.21,
"c": 369.59
},
{
"t": 1785855600,
"o": 369.105,
"h": 369.9367,
"l": 369.105,
"c": 369.9367
},
{
"t": 1785855900,
"o": 369.645,
"h": 372.33,
"l": 369.645,
"c": 371.125
},
{
"t": 1785856200,
"o": 371.135,
"h": 371.195,
"l": 370,
"c": 370.03
},
{
"t": 1785856500,
"o": 369.995,
"h": 370.58,
"l": 369,
"c": 370.56
},
{
"t": 1785856800,
"o": 370.615,
"h": 371.63,
"l": 370.4,
"c": 370.52
},
{
"t": 1785857100,
"o": 370.41,
"h": 370.41,
"l": 370.01,
"c": 370.01
},
{
"t": 1785857400,
"o": 369.93,
"h": 370.47,
"l": 369.93,
"c": 370.01
},
{
"t": 1785857700,
"o": 369.93,
"h": 371.9,
"l": 369.52,
"c": 371.47
},
{
"t": 1785858000,
"o": 371.61,
"h": 371.95,
"l": 371.27,
"c": 371.6
},
{
"t": 1785858300,
"o": 371.805,
"h": 372.08,
"l": 371.62,
"c": 372.08
},
{
"t": 1785858600,
"o": 372.16,
"h": 372.16,
"l": 371.13,
"c": 371.36
},
{
"t": 1785858900,
"o": 371.07,
"h": 371.07,
"l": 370.32,
"c": 370.57
},
{
"t": 1785859200,
"o": 370.69,
"h": 371.19,
"l": 370.3801,
"c": 371.19
},
{
"t": 1785859500,
"o": 371.205,
"h": 371.52,
"l": 371.14,
"c": 371.45
},
{
"t": 1785859800,
"o": 371.545,
"h": 371.75,
"l": 371.22,
"c": 371.22
},
{
"t": 1785860100,
"o": 371.22,
"h": 372.42,
"l": 371.22,
"c": 372.03
},
{
"t": 1785860400,
"o": 372.51,
"h": 372.76,
"l": 371.5,
"c": 372.3
},
{
"t": 1785860700,
"o": 372.62,
"h": 373.16,
"l": 372.36,
"c": 372.785
},
{
"t": 1785861000,
"o": 372.79,
"h": 373.25,
"l": 372.69,
"c": 373.25
},
{
"t": 1785861300,
"o": 373.085,
"h": 373.1337,
"l": 372.65,
"c": 372.795
},
{
"t": 1785861600,
"o": 372.57,
"h": 372.825,
"l": 372.57,
"c": 372.825
},
{
"t": 1785861900,
"o": 373.12,
"h": 374.215,
"l": 373.035,
"c": 374.2
},
{
"t": 1785862200,
"o": 374.2,
"h": 375.32,
"l": 374.155,
"c": 375.065
},
{
"t": 1785862500,
"o": 375.295,
"h": 375.295,
"l": 375.08,
"c": 375.2
},
{
"t": 1785862800,
"o": 375.12,
"h": 375.52,
"l": 375.12,
"c": 375.52
},
{
"t": 1785863100,
"o": 375.26,
"h": 375.26,
"l": 374.77,
"c": 374.89
},
{
"t": 1785863400,
"o": 374.995,
"h": 374.995,
"l": 374.54,
"c": 374.85
},
{
"t": 1785863700,
"o": 374.87,
"h": 374.89,
"l": 374.66,
"c": 374.735
},
{
"t": 1785864000,
"o": 374.94,
"h": 375.11,
"l": 374.93,
"c": 375.11
},
{
"t": 1785864300,
"o": 375.05,
"h": 375.26,
"l": 374.845,
"c": 375.26
},
{
"t": 1785864600,
"o": 375.26,
"h": 375.32,
"l": 374.9,
"c": 375.22
},
{
"t": 1785864900,
"o": 375.38,
"h": 375.38,
"l": 375.08,
"c": 375.08
},
{
"t": 1785865200,
"o": 375.38,
"h": 375.665,
"l": 375.05,
"c": 375.42
},
{
"t": 1785865500,
"o": 375.42,
"h": 376.04,
"l": 375.42,
"c": 376.04
},
{
"t": 1785865800,
"o": 375.89,
"h": 375.89,
"l": 374.56,
"c": 375.01
},
{
"t": 1785866100,
"o": 375.08,
"h": 375.68,
"l": 374.49,
"c": 375.595
},
{
"t": 1785866400,
"o": 375.61,
"h": 376.02737,
"l": 375.3375,
"c": 375.36
},
{
"t": 1785866700,
"o": 375.32,
"h": 376.02,
"l": 374.6601,
"c": 375
},
{
"t": 1785867000,
"o": 375,
"h": 375.49,
"l": 374.8,
"c": 375.45
},
{
"t": 1785867300,
"o": 375.49,
"h": 375.97,
"l": 375.38,
"c": 375.38
},
{
"t": 1785867600,
"o": 375.615,
"h": 375.85,
"l": 375.38,
"c": 375.56
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 363.57
},
{
"t": 1785867600,
"v": 363.57
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 18,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 358.01,
"h": 362.11,
"l": 345.32,
"c": 352
},
{
"t": 1785418500,
"o": 352,
"h": 352.7575,
"l": 345.54,
"c": 349.0004
},
{
"t": 1785418800,
"o": 347.73,
"h": 351.425,
"l": 343.645,
"c": 351.13
},
{
"t": 1785419100,
"o": 351.1795,
"h": 355.975,
"l": 348.5,
"c": 350.1797
},
{
"t": 1785419400,
"o": 349.87,
"h": 354.445,
"l": 345.52,
"c": 354.18
},
{
"t": 1785419700,
"o": 352.92,
"h": 353.78,
"l": 347.895,
"c": 348.255
},
{
"t": 1785420000,
"o": 347.765,
"h": 355.275,
"l": 347.523,
"c": 354.875
},
{
"t": 1785420300,
"o": 353.9,
"h": 355.76,
"l": 349.375,
"c": 355.255
},
{
"t": 1785420600,
"o": 355.95,
"h": 355.95,
"l": 350.0001,
"c": 352.79
},
{
"t": 1785420900,
"o": 352.54,
"h": 355.22,
"l": 350.0001,
"c": 350.92
},
{
"t": 1785421200,
"o": 350.62,
"h": 352.11,
"l": 350.4403,
"c": 350.9
},
{
"t": 1785421500,
"o": 350.84,
"h": 354.02,
"l": 350.615,
"c": 353.6
},
{
"t": 1785421800,
"o": 353.43,
"h": 354.53,
"l": 353.36,
"c": 353.5575
},
{
"t": 1785422100,
"o": 353.665,
"h": 356.32,
"l": 353.29,
"c": 355.78
},
{
"t": 1785422400,
"o": 355.1,
"h": 357.44,
"l": 353.12,
"c": 353.77
},
{
"t": 1785422700,
"o": 353.65,
"h": 354.46,
"l": 352.742,
"c": 353.21
},
{
"t": 1785423000,
"o": 353.3775,
"h": 355.65,
"l": 351.3605,
"c": 352.19
},
{
"t": 1785423300,
"o": 351.85,
"h": 355.16,
"l": 350.84,
"c": 354.69
},
{
"t": 1785423600,
"o": 354.17,
"h": 354.65,
"l": 352.32,
"c": 353.105
},
{
"t": 1785423900,
"o": 353.5326,
"h": 353.5326,
"l": 350.1001,
"c": 350.73
},
{
"t": 1785424200,
"o": 350.39,
"h": 350.39,
"l": 347.41,
"c": 348.38
},
{
"t": 1785424500,
"o": 348.42,
"h": 348.49,
"l": 346.01,
"c": 346.2425
},
{
"t": 1785424800,
"o": 346.19,
"h": 347.95,
"l": 346.19,
"c": 346.74
},
{
"t": 1785425100,
"o": 347.01,
"h": 348.39,
"l": 346.27,
"c": 348.36
},
{
"t": 1785425400,
"o": 347.875,
"h": 348.73,
"l": 347.2,
"c": 348.0075
},
{
"t": 1785425700,
"o": 348.015,
"h": 348.845,
"l": 345.8,
"c": 348.01
},
{
"t": 1785426000,
"o": 348.01,
"h": 348.57,
"l": 347.34,
"c": 347.58
},
{
"t": 1785426300,
"o": 347.79,
"h": 351.21,
"l": 347.7,
"c": 351.21
},
{
"t": 1785426600,
"o": 351.47,
"h": 351.47,
"l": 349.32,
"c": 349.945
},
{
"t": 1785426900,
"o": 349.95,
"h": 351.41,
"l": 349.31,
"c": 349.615
},
{
"t": 1785427200,
"o": 349.87,
"h": 350.37,
"l": 349.25,
"c": 349.65
},
{
"t": 1785427500,
"o": 349.65,
"h": 351.5,
"l": 349.65,
"c": 351.5
},
{
"t": 1785427800,
"o": 351.38,
"h": 352.42,
"l": 351.34,
"c": 352.03
},
{
"t": 1785428100,
"o": 352.04,
"h": 352.97,
"l": 351.75,
"c": 352.49
},
{
"t": 1785428400,
"o": 352.565,
"h": 353.1072,
"l": 350.97,
"c": 351.89
},
{
"t": 1785428700,
"o": 351.895,
"h": 353.91,
"l": 351.895,
"c": 352.65
},
{
"t": 1785429000,
"o": 352.53,
"h": 353.835,
"l": 352.05,
"c": 353.16
},
{
"t": 1785429300,
"o": 353.025,
"h": 353.115,
"l": 351.81,
"c": 353
},
{
"t": 1785429600,
"o": 352.53,
"h": 352.53,
"l": 351.09,
"c": 351.09
},
{
"t": 1785429900,
"o": 351.355,
"h": 353.76,
"l": 351.1148,
"c": 353.76
},
{
"t": 1785430200,
"o": 353.805,
"h": 354.205,
"l": 353.195,
"c": 353.615
},
{
"t": 1785430500,
"o": 353.59,
"h": 353.6,
"l": 352.56,
"c": 352.845
},
{
"t": 1785430800,
"o": 352.84,
"h": 355.92,
"l": 352.29,
"c": 355.19
},
{
"t": 1785431100,
"o": 355.215,
"h": 357.855,
"l": 355.18,
"c": 356.39
},
{
"t": 1785431400,
"o": 356.845,
"h": 357.47,
"l": 353.7538,
"c": 355.18
},
{
"t": 1785431700,
"o": 355.59,
"h": 357.2108,
"l": 354.385,
"c": 356.5
},
{
"t": 1785432000,
"o": 356.36,
"h": 357.1499,
"l": 355.72,
"c": 356.71
},
{
"t": 1785432300,
"o": 356.36,
"h": 357.33,
"l": 356.36,
"c": 356.695
},
{
"t": 1785432600,
"o": 356.69,
"h": 357.23,
"l": 356.3,
"c": 357.22
},
{
"t": 1785432900,
"o": 357.21,
"h": 357.22,
"l": 355.925,
"c": 356.285
},
{
"t": 1785433200,
"o": 355.97,
"h": 356.665,
"l": 355.81,
"c": 355.81
},
{
"t": 1785433500,
"o": 355.66,
"h": 356.0799,
"l": 354.78,
"c": 354.795
},
{
"t": 1785433800,
"o": 354.985,
"h": 356.11,
"l": 354.98,
"c": 355.725
},
{
"t": 1785434100,
"o": 355.42,
"h": 355.65,
"l": 354.5772,
"c": 355.59
},
{
"t": 1785434400,
"o": 355.59,
"h": 356.2,
"l": 354.375,
"c": 355.58
},
{
"t": 1785434700,
"o": 355.58,
"h": 358.18,
"l": 355.58,
"c": 357.51
},
{
"t": 1785435000,
"o": 357.95,
"h": 357.95,
"l": 356.18,
"c": 356.6934
},
{
"t": 1785435300,
"o": 356.93,
"h": 357.3,
"l": 355.2875,
"c": 355.2875
},
{
"t": 1785435600,
"o": 355.44,
"h": 356.15,
"l": 353.96,
"c": 353.96
},
{
"t": 1785435900,
"o": 353.76,
"h": 355.765,
"l": 353.305,
"c": 354.44
},
{
"t": 1785436200,
"o": 354.7,
"h": 355.13,
"l": 354.41,
"c": 354.41
},
{
"t": 1785436500,
"o": 354.3,
"h": 354.5675,
"l": 353.78,
"c": 353.78
},
{
"t": 1785436800,
"o": 353.99,
"h": 355.39,
"l": 353.94,
"c": 355.135
},
{
"t": 1785437100,
"o": 355.145,
"h": 356.43,
"l": 354.82,
"c": 355.46
},
{
"t": 1785437400,
"o": 355.455,
"h": 355.455,
"l": 353.85,
"c": 354.82
},
{
"t": 1785437700,
"o": 354.7,
"h": 354.7,
"l": 352.995,
"c": 353.4325
},
{
"t": 1785438000,
"o": 353.415,
"h": 354.94,
"l": 353.415,
"c": 354.33
},
{
"t": 1785438300,
"o": 354.625,
"h": 355.76,
"l": 354.15,
"c": 355.7325
},
{
"t": 1785438600,
"o": 355.76,
"h": 355.9,
"l": 354.85,
"c": 355.165
},
{
"t": 1785438900,
"o": 355.165,
"h": 355.4,
"l": 354.305,
"c": 354.52
},
{
"t": 1785439200,
"o": 354.34,
"h": 354.62,
"l": 353.29,
"c": 353.42
},
{
"t": 1785439500,
"o": 353.4,
"h": 354.62,
"l": 351.705,
"c": 354.17
},
{
"t": 1785439800,
"o": 354.13,
"h": 354.94,
"l": 353.22,
"c": 354.51
},
{
"t": 1785440100,
"o": 354.515,
"h": 354.79,
"l": 353.31,
"c": 354.59
},
{
"t": 1785440400,
"o": 354.35,
"h": 354.36,
"l": 352.405,
"c": 353.5275
},
{
"t": 1785440700,
"o": 353.45,
"h": 353.45,
"l": 352,
"c": 352.28
},
{
"t": 1785441000,
"o": 352.91,
"h": 355.45,
"l": 352.685,
"c": 355.45
},
{
"t": 1785441300,
"o": 355.39,
"h": 356.85,
"l": 354.775,
"c": 356.09
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 18,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785369600,
"o": 358.01,
"h": 362.11,
"l": 343.645,
"c": 356.28
},
{
"t": 1785456000,
"o": 356.82,
"h": 364.355,
"l": 354.905,
"c": 360.75
},
{
"t": 1785715200,
"o": 359.25,
"h": 367.565,
"l": 359.25,
"c": 363.57
},
{
"t": 1785801600,
"o": 368.69,
"h": 376.04,
"l": 360.15,
"c": 375.56
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $428.59",
"color": "#22a06b",
"points": [
{
"t": 1785369600,
"v": 428.5879
},
{
"t": 1785801600,
"v": 428.5879
}
]
},
{
"label": "Box bottom $343.64",
"color": "#e5484d",
"points": [
{
"t": 1785369600,
"v": 343.645
},
{
"t": 1785801600,
"v": 343.645
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 16,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 359.25,
"h": 364.5,
"l": 359.25,
"c": 361.6
},
{
"t": 1785764100,
"o": 361.505,
"h": 364.965,
"l": 361.505,
"c": 364.335
},
{
"t": 1785764400,
"o": 363.62,
"h": 364.74,
"l": 361.73,
"c": 362.54
},
{
"t": 1785764700,
"o": 362.75,
"h": 362.75,
"l": 361.3,
"c": 362.11
},
{
"t": 1785765000,
"o": 362.05,
"h": 363.58,
"l": 361.5,
"c": 363.4
},
{
"t": 1785765300,
"o": 363.4,
"h": 364.465,
"l": 362.49,
"c": 363.88
},
{
"t": 1785765600,
"o": 364.71,
"h": 365.5,
"l": 363.97,
"c": 363.99
},
{
"t": 1785765900,
"o": 363.59,
"h": 364.73,
"l": 362.94,
"c": 364.73
},
{
"t": 1785766200,
"o": 364.25,
"h": 366.32,
"l": 364.21,
"c": 365.13
},
{
"t": 1785766500,
"o": 365.27,
"h": 366.35,
"l": 365.01,
"c": 365.65
},
{
"t": 1785766800,
"o": 365.65,
"h": 365.98,
"l": 364.591,
"c": 365.0801
},
{
"t": 1785767100,
"o": 365.4,
"h": 365.4375,
"l": 364.83,
"c": 365.22
},
{
"t": 1785767400,
"o": 365.05,
"h": 365.05,
"l": 364.24,
"c": 364.52
},
{
"t": 1785767700,
"o": 364.69,
"h": 364.7,
"l": 362.74,
"c": 363.3
},
{
"t": 1785768000,
"o": 363.135,
"h": 363.445,
"l": 361.55,
"c": 362.81
},
{
"t": 1785768300,
"o": 362.37,
"h": 363.49,
"l": 362.37,
"c": 363.49
},
{
"t": 1785768600,
"o": 363.74,
"h": 363.9,
"l": 362.11,
"c": 362.635
},
{
"t": 1785768900,
"o": 362.68,
"h": 363.92,
"l": 362.675,
"c": 363.92
},
{
"t": 1785769200,
"o": 363.765,
"h": 363.765,
"l": 363.1725,
"c": 363.7
},
{
"t": 1785769500,
"o": 363.305,
"h": 363.305,
"l": 362.62,
"c": 362.795
},
{
"t": 1785769800,
"o": 363.01,
"h": 363.01,
"l": 361.975,
"c": 362.955
},
{
"t": 1785770100,
"o": 363.25,
"h": 363.8397,
"l": 363.07,
"c": 363.6675
},
{
"t": 1785770400,
"o": 363.65,
"h": 363.99,
"l": 363.095,
"c": 363.095
},
{
"t": 1785770700,
"o": 362.79,
"h": 363.47,
"l": 362.32,
"c": 362.33
},
{
"t": 1785771000,
"o": 362.39,
"h": 362.96,
"l": 362.29,
"c": 362.61
},
{
"t": 1785771300,
"o": 362.33,
"h": 362.82,
"l": 361.94,
"c": 362.82
},
{
"t": 1785771600,
"o": 362.96,
"h": 363.64,
"l": 362.865,
"c": 363.28
},
{
"t": 1785771900,
"o": 363.28,
"h": 363.93,
"l": 363.27,
"c": 363.93
},
{
"t": 1785772200,
"o": 364.27,
"h": 364.8,
"l": 364.03,
"c": 364.28
},
{
"t": 1785772500,
"o": 364.25,
"h": 364.25,
"l": 363.425,
"c": 363.93
},
{
"t": 1785772800,
"o": 364.03,
"h": 364.1,
"l": 363.6178,
"c": 363.6525
},
{
"t": 1785773100,
"o": 363.26,
"h": 365,
"l": 363.26,
"c": 364.86
},
{
"t": 1785773400,
"o": 364.73,
"h": 365.22,
"l": 364.73,
"c": 365.22
},
{
"t": 1785773700,
"o": 364.86,
"h": 365.3,
"l": 364.85,
"c": 364.93
},
{
"t": 1785774000,
"o": 364.8218,
"h": 365.28,
"l": 364.075,
"c": 364.3
},
{
"t": 1785774300,
"o": 364.3,
"h": 366.46,
"l": 364.3,
"c": 366.2
},
{
"t": 1785774600,
"o": 366.54,
"h": 366.85,
"l": 365.74,
"c": 366.075
},
{
"t": 1785774900,
"o": 366.035,
"h": 366.55,
"l": 365.59,
"c": 365.605
},
{
"t": 1785775200,
"o": 365.6,
"h": 365.84,
"l": 365.12,
"c": 365.315
},
{
"t": 1785775500,
"o": 365.42,
"h": 367.46,
"l": 365.24,
"c": 367.17
},
{
"t": 1785775800,
"o": 367.02,
"h": 367.37,
"l": 366.8,
"c": 367.045
},
{
"t": 1785776100,
"o": 367.035,
"h": 367.565,
"l": 365.63,
"c": 365.915
},
{
"t": 1785776400,
"o": 365.51,
"h": 365.905,
"l": 364.89,
"c": 365.29
},
{
"t": 1785776700,
"o": 365.64,
"h": 366.16,
"l": 364.88,
"c": 366.16
},
{
"t": 1785777000,
"o": 366.05,
"h": 366.14,
"l": 365.59,
"c": 365.63
},
{
"t": 1785777300,
"o": 365.66,
"h": 365.66,
"l": 365.22,
"c": 365.36
},
{
"t": 1785777600,
"o": 365.365,
"h": 365.37,
"l": 364.78,
"c": 365.06
},
{
"t": 1785777900,
"o": 364.715,
"h": 365.0475,
"l": 363.89,
"c": 364.195
},
{
"t": 1785778200,
"o": 364.195,
"h": 365.06,
"l": 364.15,
"c": 365.02
},
{
"t": 1785778500,
"o": 364.9125,
"h": 364.92,
"l": 363.36,
"c": 363.72
},
{
"t": 1785778800,
"o": 363.715,
"h": 363.955,
"l": 362.93,
"c": 363.265
},
{
"t": 1785779100,
"o": 363.09,
"h": 363.37,
"l": 362.95,
"c": 363.2
},
{
"t": 1785779400,
"o": 362.91,
"h": 363.74,
"l": 362.4475,
"c": 363.45
},
{
"t": 1785779700,
"o": 363.455,
"h": 363.64,
"l": 361.69,
"c": 361.82
},
{
"t": 1785780000,
"o": 362.205,
"h": 362.39,
"l": 361.56,
"c": 361.93
},
{
"t": 1785780300,
"o": 361.73,
"h": 361.785,
"l": 361.38,
"c": 361.755
},
{
"t": 1785780600,
"o": 361.7,
"h": 362.02,
"l": 361.305,
"c": 361.77
},
{
"t": 1785780900,
"o": 361.91,
"h": 362.51,
"l": 361.82,
"c": 362.19
},
{
"t": 1785781200,
"o": 362.05,
"h": 362.06,
"l": 361.73,
"c": 361.785
},
{
"t": 1785781500,
"o": 361.84,
"h": 361.85,
"l": 361.49,
"c": 361.7
},
{
"t": 1785781800,
"o": 361.69,
"h": 361.73,
"l": 361.685,
"c": 361.73
},
{
"t": 1785782100,
"o": 361.96,
"h": 362.46,
"l": 361.735,
"c": 361.78
},
{
"t": 1785782400,
"o": 362.02,
"h": 362.48,
"l": 361.71,
"c": 362.36
},
{
"t": 1785782700,
"o": 362.38,
"h": 362.81,
"l": 362.31,
"c": 362.81
},
{
"t": 1785783000,
"o": 362.82,
"h": 362.925,
"l": 362.485,
"c": 362.8
},
{
"t": 1785783300,
"o": 362.54,
"h": 363.64,
"l": 362.25,
"c": 363.3251
},
{
"t": 1785783600,
"o": 363.4196,
"h": 364.14,
"l": 363.4196,
"c": 364.04
},
{
"t": 1785783900,
"o": 363.96,
"h": 364.07,
"l": 363.6,
"c": 363.695
},
{
"t": 1785784200,
"o": 363.695,
"h": 364,
"l": 363.57,
"c": 363.78
},
{
"t": 1785784500,
"o": 363.75,
"h": 364.8893,
"l": 363.75,
"c": 364.54
},
{
"t": 1785784800,
"o": 364.595,
"h": 365.03,
"l": 364.595,
"c": 364.77
},
{
"t": 1785785100,
"o": 364.78,
"h": 364.955,
"l": 363.685,
"c": 363.685
},
{
"t": 1785785400,
"o": 363.89,
"h": 364.25,
"l": 363.55,
"c": 363.736025
},
{
"t": 1785785700,
"o": 363.825,
"h": 364.0699,
"l": 363.53,
"c": 363.7
},
{
"t": 1785786000,
"o": 363.68,
"h": 364.2,
"l": 362.4701,
"c": 363.55
},
{
"t": 1785786300,
"o": 363.455,
"h": 363.93,
"l": 363.02,
"c": 363.93
},
{
"t": 1785786600,
"o": 363.93,
"h": 363.93,
"l": 362.425,
"c": 362.425
},
{
"t": 1785786900,
"o": 362.84,
"h": 364.24,
"l": 362.525,
"c": 363.76
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 376.04,
"low": 360.15,
"close": 375.56,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 371.83,
"R1": 383.5,
"S1": 367.61,
"R2": 387.72,
"S2": 355.94
},
"swing": {
"high_20d": 428.59,
"low_20d": 343.64,
"high_60d": 450.92,
"low_60d": 337.06
},
"orb": {
"high": 370.66,
"low": 362.01,
"date": "2026-08-04"
},
"vwap": 370.51,
"volume_profile": {
"poc": 398.32,
"vah": 427.03,
"val": 365.61,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 423.34,
"h": 429.11,
"l": 418.38,
"c": 425.44,
"v": 662995.038508
},
{
"d": "2026-07-01",
"o": 423.99,
"h": 429.14,
"l": 419.29,
"c": 420.93,
"v": 801462.184563
},
{
"d": "2026-07-02",
"o": 426.67,
"h": 428,
"l": 412.38,
"c": 418.02,
"v": 835984.968287
},
{
"d": "2026-07-06",
"o": 418.27,
"h": 427.79,
"l": 418.27,
"c": 423.48,
"v": 424850.886832
},
{
"d": "2026-07-07",
"o": 418.7,
"h": 418.7,
"l": 397.95,
"c": 404.84,
"v": 597122.542382
},
{
"d": "2026-07-08",
"o": 397.9,
"h": 403.16,
"l": 396.15,
"c": 399.58,
"v": 700138.911155
},
{
"d": "2026-07-09",
"o": 404.42,
"h": 411.485,
"l": 403,
"c": 403.48,
"v": 751657.950685
},
{
"d": "2026-07-10",
"o": 402.63,
"h": 408.13,
"l": 396.1,
"c": 406.4,
"v": 717516.837231
},
{
"d": "2026-07-13",
"o": 401.09,
"h": 404.28,
"l": 392.89,
"c": 396.93,
"v": 472688.514268
},
{
"d": "2026-07-14",
"o": 403.62,
"h": 406.2999,
"l": 396.86,
"c": 397.89,
"v": 425852.263585
},
{
"d": "2026-07-15",
"o": 397.64,
"h": 404.05,
"l": 395.44,
"c": 401.99,
"v": 559104.941545
},
{
"d": "2026-07-16",
"o": 394.15,
"h": 402.66,
"l": 389.32,
"c": 394.12,
"v": 432497.292976
},
{
"d": "2026-07-17",
"o": 387.18,
"h": 399.48,
"l": 382.15,
"c": 392.88,
"v": 503768.45982
},
{
"d": "2026-07-20",
"o": 396.29,
"h": 402.6,
"l": 390.3,
"c": 390.75,
"v": 420606.154157
},
{
"d": "2026-07-21",
"o": 398.8,
"h": 412.17,
"l": 393.22,
"c": 406.87,
"v": 651658.952252
},
{
"d": "2026-07-22",
"o": 403.36,
"h": 408.9488,
"l": 403.12,
"c": 404.59,
"v": 356428.949502
},
{
"d": "2026-07-23",
"o": 405,
"h": 415.82,
"l": 404.52,
"c": 411.94,
"v": 680500.042821
},
{
"d": "2026-07-24",
"o": 413.67,
"h": 420.03,
"l": 406.28,
"c": 419,
"v": 424786.568737
},
{
"d": "2026-07-27",
"o": 420.99,
"h": 428.5879,
"l": 408.8,
"c": 419.76,
"v": 488613.367908
},
{
"d": "2026-07-28",
"o": 416.77,
"h": 421.8572,
"l": 402.04,
"c": 410.55,
"v": 613063.237351
},
{
"d": "2026-07-29",
"o": 409.46,
"h": 409.46,
"l": 385.42,
"c": 385.42,
"v": 1102187.881711
},
{
"d": "2026-07-30",
"o": 358.01,
"h": 362.11,
"l": 343.645,
"c": 356.28,
"v": 1971354.945005
},
{
"d": "2026-07-31",
"o": 356.82,
"h": 364.355,
"l": 354.905,
"c": 360.75,
"v": 901780.633498
},
{
"d": "2026-08-03",
"o": 359.25,
"h": 367.565,
"l": 359.25,
"c": 363.57,
"v": 809321.97448
},
{
"d": "2026-08-04",
"o": 368.69,
"h": 376.04,
"l": 360.15,
"c": 375.56,
"v": 389210.962505
}
]
},
"calendar": [
{
"symbol": "WWD",
"date": "2026-11-23",
"epsActual": null,
"epsEstimated": 2.5,
"revenueActual": null,
"revenueEstimated": 1132397000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "WWD",
"date": "2026-07-29",
"epsActual": 2.52,
"epsEstimated": 2.44,
"revenueActual": 1109705000,
"revenueEstimated": 1110410000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "WWD",
"date": "2026-04-29",
"epsActual": 2.27,
"epsEstimated": 2.1,
"revenueActual": 1090568000,
"revenueEstimated": 1009955000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "WWD",
"date": "2026-02-02",
"epsActual": 2.17,
"epsEstimated": 1.65,
"revenueActual": 996454000,
"revenueEstimated": 890107500,
"lastUpdated": "2026-05-02"
},
{
"symbol": "WWD",
"date": "2025-11-24",
"epsActual": 2.09,
"epsEstimated": 1.88,
"revenueActual": 995264000,
"revenueEstimated": 939578102,
"lastUpdated": "2026-02-24"
},
{
"symbol": "WWD",
"date": "2025-07-28",
"epsActual": 1.76,
"epsEstimated": 1.62,
"revenueActual": 915446000,
"revenueEstimated": 940754470,
"lastUpdated": "2025-10-28"
},
{
"symbol": "WWD",
"date": "2025-04-28",
"epsActual": 1.69,
"epsEstimated": 1.44,
"revenueActual": 883629000,
"revenueEstimated": 834974120,
"lastUpdated": "2025-07-28"
},
{
"symbol": "WWD",
"date": "2025-02-03",
"epsActual": 1.35,
"epsEstimated": 1.14,
"revenueActual": 772725000,
"revenueEstimated": 840780990,
"lastUpdated": "2025-05-03"
},
{
"symbol": "WWD",
"date": "2024-11-25",
"epsActual": 1.41,
"epsEstimated": 1.26,
"revenueActual": 854488000,
"revenueEstimated": 810387422,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2024-07-29",
"epsActual": 1.63,
"epsEstimated": 1.52,
"revenueActual": 847688000,
"revenueEstimated": 812950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2024-04-29",
"epsActual": 1.62,
"epsEstimated": 1.32,
"revenueActual": 835343000,
"revenueEstimated": 807000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2024-01-29",
"epsActual": 1.45,
"epsEstimated": 1.1,
"revenueActual": 786730000,
"revenueEstimated": 748290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2023-11-16",
"epsActual": 1.33,
"epsEstimated": 1.31,
"revenueActual": 777070000,
"revenueEstimated": 765350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2023-07-31",
"epsActual": 1.37,
"epsEstimated": 1,
"revenueActual": 800663000,
"revenueEstimated": 762960000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2023-05-01",
"epsActual": 1.01,
"epsEstimated": 0.77,
"revenueActual": 718214000,
"revenueEstimated": 649530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2023-01-30",
"epsActual": 0.49,
"epsEstimated": 0.63,
"revenueActual": 618619000,
"revenueEstimated": 598600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2022-11-17",
"epsActual": 0.84,
"epsEstimated": 0.76,
"revenueActual": 640033000,
"revenueEstimated": 626190600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2022-08-01",
"epsActual": 0.64,
"epsEstimated": 0.91,
"revenueActual": 614332000,
"revenueEstimated": 623040300,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2022-05-02",
"epsActual": 0.72,
"epsEstimated": 0.88,
"revenueActual": 586839000,
"revenueEstimated": 599946600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2022-01-31",
"epsActual": 0.56,
"epsEstimated": 0.8,
"revenueActual": 541586000,
"revenueEstimated": 591232273,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2021-11-18",
"epsActual": 0.82,
"epsEstimated": 0.86,
"revenueActual": 570217000,
"revenueEstimated": 591940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2021-08-02",
"epsActual": 0.74,
"epsEstimated": 0.97,
"revenueActual": 556675000,
"revenueEstimated": 617090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2021-05-03",
"epsActual": 1.04,
"epsEstimated": 0.8,
"revenueActual": 581321000,
"revenueEstimated": 572330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2021-02-01",
"epsActual": 0.64,
"epsEstimated": 0.68,
"revenueActual": 537619000,
"revenueEstimated": 542810000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2020-11-19",
"epsActual": 0.75,
"epsEstimated": 0.54,
"revenueActual": 531264000,
"revenueEstimated": 486991999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2020-08-06",
"epsActual": 0.48,
"epsEstimated": 0.36,
"revenueActual": 523826000,
"revenueEstimated": 392869500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2020-05-04",
"epsActual": 1.61,
"epsEstimated": 1.09,
"revenueActual": 720220000,
"revenueEstimated": 487602360,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2020-02-03",
"epsActual": 1.1,
"epsEstimated": 1.02,
"revenueActual": 720355000,
"revenueEstimated": 667965545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2019-11-18",
"epsActual": 1.22,
"epsEstimated": 1.25,
"revenueActual": 736537000,
"revenueEstimated": 754648565,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2019-08-05",
"epsActual": 1.3,
"epsEstimated": 1.16,
"revenueActual": 752005000,
"revenueEstimated": 671019846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2019-04-29",
"epsActual": 1.4,
"epsEstimated": 1.05,
"revenueActual": 758844000,
"revenueEstimated": 569133000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2019-01-28",
"epsActual": 0.96,
"epsEstimated": 0.75,
"revenueActual": 652811000,
"revenueEstimated": 510008593,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2018-11-07",
"epsActual": 1.39,
"epsEstimated": 1.32,
"revenueActual": 719359000,
"revenueEstimated": 683171223,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2018-07-30",
"epsActual": 1.12,
"epsEstimated": 1.03,
"revenueActual": 588117000,
"revenueEstimated": 540841964,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2018-04-23",
"epsActual": 0.82,
"epsEstimated": 0.79,
"revenueActual": 548249000,
"revenueEstimated": 494717073,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2018-01-22",
"epsActual": 0.53,
"epsEstimated": 0.6,
"revenueActual": 470148000,
"revenueEstimated": 549928301,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2017-11-08",
"epsActual": 0.98,
"epsEstimated": 0.92,
"revenueActual": 606788000,
"revenueEstimated": 569648979,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2017-07-24",
"epsActual": 0.85,
"epsEstimated": 0.76,
"revenueActual": 548622000,
"revenueEstimated": 490512941,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2017-04-19",
"epsActual": 0.6,
"epsEstimated": 0.66,
"revenueActual": 500381000,
"revenueEstimated": 550440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2017-01-23",
"epsActual": 0.73,
"epsEstimated": 0.5,
"revenueActual": 442894000,
"revenueEstimated": 303356164,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2016-11-14",
"epsActual": 0.99,
"epsEstimated": 0.92,
"revenueActual": 590922000,
"revenueEstimated": 549119191,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2016-07-20",
"epsActual": 0.81,
"epsEstimated": 0.76,
"revenueActual": 507664000,
"revenueEstimated": 476360493,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2016-04-19",
"epsActual": 0.65,
"epsEstimated": 0.66,
"revenueActual": 479382000,
"revenueEstimated": 486775384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2016-01-19",
"epsActual": 0.56,
"epsEstimated": 0.54,
"revenueActual": 445110000,
"revenueEstimated": 567502500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2015-11-09",
"epsActual": 0.77,
"epsEstimated": 0.75,
"revenueActual": 562625000,
"revenueEstimated": 547987012,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2015-07-20",
"epsActual": 0.66,
"epsEstimated": 0.71,
"revenueActual": 494810000,
"revenueEstimated": 532284848,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2015-04-20",
"epsActual": 0.66,
"epsEstimated": 0.64,
"revenueActual": 493222000,
"revenueEstimated": 478254545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2015-01-20",
"epsActual": 0.58,
"epsEstimated": 0.46,
"revenueActual": 487646000,
"revenueEstimated": 339842424,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2014-11-10",
"epsActual": 0.77,
"epsEstimated": 0.78,
"revenueActual": 565447000,
"revenueEstimated": 572742857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WWD",
"date": "2014-07-21",
"epsActual": 0.69,
"epsEstimated": 0.6,
"revenueActual": 524284000,
"revenueEstimated": 455913043,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Truist Securities Maintains Buy on Woodward, Raises Price Target to $420",
"url": "https://www.benzinga.com/news/26/08/60919530/truist-securities-maintains-buy-woodward-raises-price-target-420",
"source": "benzinga",
"date": "2026-08-04T16:57:00.905000+00:00",
"summary": "Truist Securities analyst Alexandra Mandery maintains Woodward (NASDAQ:WWD) with a Buy and raises the price target from $415 to $420."
},
{
"title": "Pressures Are Adding Up for China's Footwear Producers Amid Fluctuating Global Demand",
"url": "https://finance.yahoo.com/economy/articles/pressures-adding-china-footwear-producers-164212362.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T16:42:12Z",
"summary": "China's shoemakers are under pressure -- and the challenges aren't going to let up anytime soon.\n\nWhile a greater variety of footwear is sourced from China, it is no longer the low-cost provider it once was. Geopolitical concerns and overall higher costs continue to impact Chines"
},
{
"title": "Lululemon Faces Lawsuit For Fake Reference Prices",
"url": "https://finance.yahoo.com/markets/stocks/articles/lululemon-faces-lawsuit-fake-reference-153826513.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T15:38:26Z",
"summary": "A consumer in California is suing Lululemon for allegedly using \"fictitious regular prices\" to mislead shoppers into thinking they're getting a deal.\n\nThe lawsuit was filed by plaintiff Annette Cody last month. In April, Cody purchased online a pair of Lululemon's Wunder Train Hi"
},
{
"title": "Pandora North America Names New President",
"url": "https://finance.yahoo.com/markets/stocks/articles/pandora-north-america-names-president-133608489.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T13:36:08Z",
"summary": "PARIS -- Pandora's season of change is continuing with the arrival of André Branch as new president for North America on Aug. 15.\n\nMost recently chief executive officer of Ariana Grande's R.e.m. Beauty, Branch succeeds Luciano Rodembusch, who left the Danish jewelry giant in Febr"
},
{
"title": "Top 100 Apparel Brands Ranked by Annual Sales",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-100-apparel-brands-ranked-130000416.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T13:00:00Z",
"summary": "In an analysis by Sourcing Journal of data from S&P Capital IQ, the top 100 public companies in the textile, apparel and luxury goods sector ranked by annual sales are global powerhouses led by LVMH Moët Hennessy, Christian Dior SE and Nike Inc.\n\nMany of the top brands by annual "
},
{
"title": "Inventory Stockpiling Drives 19% Revenue Surge at CMA CGM",
"url": "https://finance.yahoo.com/economy/articles/inventory-stockpiling-drives-19-revenue-123000158.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:30:00Z",
"summary": "Strong volumes and higher freight rates powered CMA CGM to nearly 20 percent revenue growth in the second quarter as businesses pulled forward orders to stock up on inventory and get ahead of additional fuel adjustments and surcharges.\n\nTotal revenue at the ocean carrier amounted"
},
{
"title": "The Meatpacking District's Retail Renaissance",
"url": "https://finance.yahoo.com/real-estate/articles/meatpacking-district-retail-renaissance-210926949.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T21:09:26Z",
"summary": "The transformation of Manhattan's Meatpacking District isn't letting up just yet.\n\nThe historic cobblestone streets and red brick warehouse architecture remain, but change across the retail landscape is ongoing as upscale stores and restaurants continue to flock to the neighborho"
},
{
"title": "Jay Schottenstein Tapped to Receive The Visionary Award From the NRF",
"url": "https://finance.yahoo.com/media-advertising/articles/jay-schottenstein-tapped-receive-visionary-200304306.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T20:03:04Z",
"summary": "Over a life in retail, Jay Schottenstein has learned a thing or two about seeing around corners.\n\nSo it's only fitting that the National Retail Federation has tapped the executive chairman and chief executive officer of American Eagle Outfitters Inc., to receive The Visionary awa"
},
{
"title": "Woodward EVP Shawn McLevige sells $767,163 of company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/woodward-evp-shawn-mclevige-sells-767163-of-company-stock-93CH-4831507",
"source": "Investing.com",
"date": "2026-08-03T13:46:06Z",
"summary": "Shawn M McLevige, Executive Vice President and President, Aerospace at Woodward, Inc. (NASDAQ:WWD), sold 2,150 shares of the company's common stock on July 31, 2026, for a total value of $767,163. The shares were sold at a price of $356.82 per share. The stock currently trades at"
},
{
"title": "John Totolis Buys DLS Apparel Group",
"url": "https://finance.yahoo.com/small-business/articles/john-totolis-buys-dls-apparel-173736874.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T17:37:36Z",
"summary": "TAKING THE REINS: Former Barneys executive John Totolis has acquired DLS Apparel Group, one of the menswear industry's last remaining buying offices.\n\nThe announcement was made Sunday morning during the group's meeting at the Chicago Collective trade show.\n\nMore from WWD\n\nDLS App"
},
{
"title": "Woodward (WWD) On Strong Earnings And Raised Guidance Still Looks Fully Valued",
"url": "https://finance.yahoo.com/markets/stocks/articles/woodward-wwd-strong-earnings-raised-110910230.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T11:09:10Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nWhy Woodward's earnings beat still rattled the stock\n\nWoodward (WWD) reported quarterly results that topped expectations and raised full "
},
{
"title": "Do Rising Earnings and Pressured Free Cash Flow Margins Reshape Woodward's Efficiency Story (WWD)?",
"url": "https://finance.yahoo.com/markets/stocks/articles/rising-earnings-pressured-free-cash-091112517.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T09:11:12Z",
"summary": "* Woodward, Inc. reported past third-quarter 2026 results with sales rising to US$1,109.71 million and net income to US$146.68 million, alongside higher basic and diluted earnings per share from continuing operations versus a year earlier.\n\n* Despite this improvement in quarterly"
},
{
"title": "Sneaker Insiders Are Buzzing About Vans' Comeback: Why Haven't the Results Caught Up?",
"url": "https://finance.yahoo.com/markets/stocks/articles/sneaker-insiders-buzzing-vans-comeback-191431786.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T19:14:31Z",
"summary": "Vans has brand heat, but after years of right sizing, it appears to remain in a show-me scenario with investors.\n\nSo, with all the hoopla around the brand, particularly with the expanded pipeline that includes updated versions of Authentic, slip-on and Old Skool, why are revenue "
},
{
"title": "Amazon to Refund Some Tariff Costs After Receiving $600 Million in Rebates",
"url": "https://finance.yahoo.com/economy/policy/articles/amazon-refund-tariff-costs-receiving-183217344.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T18:32:17Z",
"summary": "Amazon expects to return a portion of roughly $600 million in tariff refunds it collected in the second quarter back to customers.\n\nThe e-commerce giant did not specify the amount it could reimburse, but the $600 million represents the \"significant majority\" of refunds Amazon exp"
},
{
"title": "Luxury Looks to Bring Its Newfound Resilience Into the Second Half",
"url": "https://finance.yahoo.com/markets/stocks/articles/luxury-looks-bring-newfound-resilience-182415594.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T18:24:15Z",
"summary": "LONDON -- The luxury verdict is in -- the pool of aspirational buyers is shrinking and brands need to entertain their wealthiest and most loyal clients with genuine creativity.\n\n\"Selling more to existing consumers will require sustained relevance and a higher innovation tempo,\" B"
},
{
"title": "5 Lessons From the Saks Global Bankruptcy",
"url": "https://finance.yahoo.com/small-business/articles/5-lessons-saks-global-bankruptcy-181323847.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T18:13:23Z",
"summary": "Saks Global has had its Phoenix moment.\n\nAnd, as usual, it came in a flash, but only after a long and painful decline.\n\nMore from WWD\n\nThe retailer, parent to Saks Fifth Avenue, Neiman Marcus and Bergdorf Goodman, emerged from a six-month stint in bankruptcy court this summer, re"
},
{
"title": "Woodward (WWD) is an Incredible Growth Stock: 3 Reasons Why",
"url": "https://www.zacks.com/stock/news/2966038/woodward-wwd-is-an-incredible-growth-stock-3-reasons-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_11_growth-2966038",
"source": "Zacks Investment Research",
"date": "2026-07-31 13:46:07",
"summary": "Woodward (WWD) is well positioned to outperform the market, as it exhibits above-average growth in financials."
},
{
"title": "Woodward (WWD) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now",
"url": "https://www.zacks.com/stock/news/2965739/woodward-wwd-may-find-a-bottom-soon-here-s-why-you-should-buy-the-stock-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|hammer_chart_pattern_(ta)-2965739",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:56:11",
"summary": "After losing some value lately, a hammer chart pattern has been formed for Woodward (WWD), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term."
},
{
"title": "WWD Q3 Earnings Beat on Aerospace and Industrial Strength",
"url": "https://www.zacks.com/stock/news/2964488/wwd-q3-earnings-beat-on-aerospace-and-industrial-strength?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964488",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:51:27",
"summary": "Woodward raised fiscal 2026 earnings guidance after Q3 adjusted earnings climbed 43.2%, powered by aerospace and industrial growth, pricing and higher volume."
},
{
"title": "Woodward Q3 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/woodward-q3-earnings-call-highlights-2026-07-29/",
"source": "MarketBeat",
"date": "2026-07-29 21:04:50",
"summary": "Woodward NASDAQ: WWD reported fiscal third-quarter results marked by double-digit sales growth, higher margins and increased earnings, prompting the aerospace and industrial components supplier to raise its fiscal 2026 adjusted earnings guidance."
},
{
"title": "Woodward, Inc. (WWD) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927321-woodward-inc-wwd-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 20:23:24",
"summary": "Woodward, Inc. (WWD) Q3 2026 Earnings Call Transcript"
},
{
"title": "Here's What Key Metrics Tell Us About Woodward (WWD) Q3 Earnings",
"url": "https://www.zacks.com/stock/news/2963805/here-s-what-key-metrics-tell-us-about-woodward-wwd-q3-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963805",
"source": "Zacks Investment Research",
"date": "2026-07-29 18:31:04",
"summary": "The headline numbers for Woodward (WWD) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Woodward (WWD) Tops Q3 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2963777/woodward-wwd-tops-q3-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963777",
"source": "Zacks Investment Research",
"date": "2026-07-29 18:11:07",
"summary": "Woodward (WWD) came out with quarterly earnings of $2.52 per share, beating the Zacks Consensus Estimate of $2.39 per share. This compares to earnings of $1.76 per share a year ago."
},
{
"title": "Woodward Reports Third Quarter Fiscal Year 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/29/3335541/32326/en/Woodward-Reports-Third-Quarter-Fiscal-Year-2026-Results.html",
"source": "GlobeNewsWire",
"date": "2026-07-29 16:00:00",
"summary": "Raising Earnings Guidance Based on Strong Third Quarter and Confidence in the Fourth Quarter Raising Earnings Guidance Based on Strong Third Quarter and Confidence in the Fourth Quarter"
},
{
"title": "Woodward to Report Q3 Earnings: Here's What Investors Should Know",
"url": "https://www.zacks.com/stock/news/2962192/woodward-to-report-q3-earnings-here-s-what-investors-should-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2962192",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:10:21",
"summary": "WWD heads into Q3 earnings with expectations for strong revenue and profit growth as demand across aerospace and industrial markets supports performance."
}
],
"analyst": {
"estimates": [
{
"symbol": "WWD",
"date": "2029-09-30",
"revenueLow": 5260078667,
"revenueHigh": 5458287265,
"revenueAvg": 5350000000,
"ebitdaLow": 904955002,
"ebitdaHigh": 939055226,
"ebitdaAvg": 920425257,
"ebitLow": 677630216,
"ebitHigh": 703164461,
"ebitAvg": 689214342,
"netIncomeLow": 796002452,
"netIncomeHigh": 835196201,
"netIncomeAvg": 813783373,
"sgaExpenseLow": 443552586,
"sgaExpenseHigh": 460266392,
"sgaExpenseAvg": 451135141,
"epsAvg": 13.24,
"epsHigh": 13.58838,
"epsLow": 12.95071,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "WWD",
"date": "2028-09-30",
"revenueLow": 5039796234,
"revenueHigh": 5438880140,
"revenueAvg": 5191622072,
"ebitdaLow": 867057148,
"ebitdaHigh": 935716383,
"ebitdaAvg": 893177585,
"ebitLow": 649252307,
"ebitHigh": 700664336,
"ebitAvg": 668811288,
"netIncomeLow": 724132596,
"netIncomeHigh": 842914236,
"netIncomeAvg": 762865750,
"sgaExpenseLow": 424977418,
"sgaExpenseHigh": 458629899,
"sgaExpenseAvg": 437780029,
"epsAvg": 12.68058,
"epsHigh": 13.71395,
"epsLow": 11.78141,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "WWD",
"date": "2027-09-30",
"revenueLow": 4652666222,
"revenueHigh": 4785599543,
"revenueAvg": 4714020063,
"ebitdaLow": 800454487,
"ebitdaHigh": 823324615,
"ebitdaAvg": 811009930,
"ebitLow": 599380241,
"ebitHigh": 616505391,
"ebitAvg": 607284156,
"netIncomeLow": 647583485,
"netIncomeHigh": 666444943,
"netIncomeAvg": 654475050,
"sgaExpenseLow": 392332941,
"sgaExpenseHigh": 403542454,
"sgaExpenseAvg": 397506562,
"epsAvg": 10.70987,
"epsHigh": 10.84285,
"epsLow": 10.53598,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "WWD",
"date": "2026-09-30",
"revenueLow": 4308712622,
"revenueHigh": 4348700675,
"revenueAvg": 4328706649,
"ebitdaLow": 741279985,
"ebitdaHigh": 748159614,
"ebitdaAvg": 744719800,
"ebitLow": 555070380,
"ebitHigh": 560221846,
"ebitAvg": 557646113,
"netIncomeLow": 568741152,
"netIncomeHigh": 586708309,
"netIncomeAvg": 577112210,
"sgaExpenseLow": 363329286,
"sgaExpenseHigh": 366701251,
"sgaExpenseAvg": 365015268,
"epsAvg": 9.43468,
"epsHigh": 9.54556,
"epsLow": 9.25324,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "WWD",
"targetHigh": 470,
"targetLow": 420,
"targetConsensus": 442.5,
"targetMedian": 440
},
"ratings": {
"symbol": "WWD",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WWD",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-02-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-02-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-02-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-02-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-01-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2026-01-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-12-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-12-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-12-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-11-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-10-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2025-08-20",
"gradingCompany": "Alembic Global",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-07-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-06-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-05-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-04-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-04-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-02-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-02-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-01-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2025-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-12-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-11-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-11-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-10-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2024-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-08-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2024-07-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2024-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2024-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-05-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-04-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-02-01",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2024-01-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-01-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-01-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2024-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2023-11-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2023-11-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2023-11-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2023-09-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2023-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2023-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2023-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2023-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2023-08-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2023-07-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2023-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2023-05-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2023-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2023-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2023-05-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2023-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2023-02-01",
"gradingCompany": "Alembic Global",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2023-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2022-11-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2022-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2022-11-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2022-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2022-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2022-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2022-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2022-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2022-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2022-01-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2021-11-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2021-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2021-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2021-02-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2021-01-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2020-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2020-11-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2020-09-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2020-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2020-07-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2020-05-05",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2020-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2020-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2020-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2020-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2019-12-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2019-11-20",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2019-06-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2018-12-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2018-11-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2018-11-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2018-04-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2017-10-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2016-01-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2015-12-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2015-06-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2015-05-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2015-05-21",
"gradingCompany": "Keybanc",
"previousGrade": "Underweight",
"newGrade": "Sector Weight",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2015-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2014-11-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2014-11-11",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2014-07-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2014-07-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2014-04-23",
"gradingCompany": "CL King",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2013-07-29",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2013-07-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2013-07-10",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2013-06-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2013-04-23",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WWD",
"date": "2013-04-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2013-02-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2013-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WWD",
"date": "2012-12-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2012-12-03",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WWD",
"date": "2012-07-17",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "WWD",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002089424",
"companyCik": "0000108312",
"transactionType": "M-Exempt",
"securitiesOwned": 5248,
"reportingName": "McLevige Shawn M",
"typeOfOwner": "officer: EVP and President, Aerospace",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2150,
"price": 81.03,
"securityName": "Woodward, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526329665/0001193125-26-329665-index.htm"
},
{
"symbol": "WWD",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002089424",
"companyCik": "0000108312",
"transactionType": "S-Sale",
"securitiesOwned": 3098,
"reportingName": "McLevige Shawn M",
"typeOfOwner": "officer: EVP and President, Aerospace",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2150,
"price": 356.82,
"securityName": "Woodward, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526329665/0001193125-26-329665-index.htm"
},
{
"symbol": "WWD",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002089424",
"companyCik": "0000108312",
"transactionType": "M-Exempt",
"securitiesOwned": 2150,
"reportingName": "McLevige Shawn M",
"typeOfOwner": "officer: EVP and President, Aerospace",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2150,
"price": 81.03,
"securityName": "Non-Qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526329665/0001193125-26-329665-index.htm"
},
{
"symbol": "WWD",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001603393",
"companyCik": "0000108312",
"transactionType": "M-Exempt",
"securitiesOwned": 19134,
"reportingName": "Korte Daniel G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5200,
"price": 79.81,
"securityName": "Woodward, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526261789/0001193125-26-261789-index.htm"
},
{
"symbol": "WWD",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001603393",
"companyCik": "0000108312",
"transactionType": "S-Sale",
"securitiesOwned": 16048,
"reportingName": "Korte Daniel G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3086,
"price": 354.77,
"securityName": "Woodward, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526261789/0001193125-26-261789-index.htm"
},
{
"symbol": "WWD",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001603393",
"companyCik": "0000108312",
"transactionType": "M-Exempt",
"securitiesOwned": 13934,
"reportingName": "Korte Daniel G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 78.97,
"securityName": "Woodward, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526261789/0001193125-26-261789-index.htm"
},
{
"symbol": "WWD",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001603393",
"companyCik": "0000108312",
"transactionType": "S-Sale",
"securitiesOwned": 12386,
"reportingName": "Korte Daniel G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3662,
"price": 355.56,
"securityName": "Woodward, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526261789/0001193125-26-261789-index.htm"
},
{
"symbol": "WWD",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001603393",
"companyCik": "0000108312",
"transactionType": "M-Exempt",
"securitiesOwned": 7934,
"reportingName": "Korte Daniel G.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3500,
"price": 70.39,
"securityName": "Woodward, Inc. Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/108312/000119312526261789/0001193125-26-261789-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-13",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-11",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-31",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2025-09-26",
"transactionDate": "2024-03-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Exchange",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115662.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2025-04-18",
"transactionDate": "2025-03-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220834.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-07",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2024-04-22",
"transactionDate": "2024-03-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220214.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-10",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-10",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-03-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219469.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2023-04-19",
"transactionDate": "2023-03-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219469.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-06",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
},
{
"symbol": "WWD",
"senateID": "M001157",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-06",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Woodward Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219432.pdf"
}
],
"dark_pool": [
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:24:56.640000Z",
"size": 369.0,
"price": 375.57,
"premium": 138585.33,
"volume": 369.0,
"trade_code": " "
},
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:16:16.693000Z",
"size": 100.0,
"price": 375.7025,
"premium": 37570.25,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:10:03.038000Z",
"size": 100.0,
"price": 375.0,
"premium": 37500.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:07:38.870000Z",
"size": 100.0,
"price": 374.6601,
"premium": 37466.01,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:10:54.478000Z",
"size": 91.0,
"price": 374.885,
"premium": 34114.534999999996,
"volume": 91.0,
"trade_code": " "
},
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:19:37.314000Z",
"size": 80.0,
"price": 375.51,
"premium": 30040.8,
"volume": 80.0,
"trade_code": " "
},
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:19:37.313000Z",
"size": 80.0,
"price": 375.54,
"premium": 30043.2,
"volume": 80.0,
"trade_code": "F"
},
{
"ticker": "WWD",
"executed_at": "2026-08-04T18:19:37.129000Z",
"size": 80.0,
"price": 375.56,
"premium": 30044.8,
"volume": 80.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WWD",
"date": "20260803",
"ats_volume": 0,
"total_volume": 332247,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WWD",
"days": [
{
"date": "2026-08-04",
"close": 375.56,
"vwap": 370.52,
"volume": 389210,
"vwap_discount_pct": -1.34
},
{
"date": "2026-08-03",
"close": 363.57,
"vwap": 364.06,
"volume": 809321,
"vwap_discount_pct": 0.13
},
{
"date": "2026-07-31",
"close": 360.75,
"vwap": 361.29,
"volume": 901780,
"vwap_discount_pct": 0.15
},
{
"date": "2026-07-30",
"close": 356.28,
"vwap": 352.84,
"volume": 1971354,
"vwap_discount_pct": -0.97
},
{
"date": "2026-07-29",
"close": 385.42,
"vwap": 393.18,
"volume": 1102187,
"vwap_discount_pct": 2.01
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.3734260430568088",
"volume": 85,
"executed_at": "2026-08-04T16:18:04.440807Z",
"size": 85,
"underlying_price": "371.415",
"underlying_symbol": "WWD",
"premium": "197200.00",
"nbbo_ask": "23.20",
"expiry": "2026-08-21",
"delta": "-0.70666394866006",
"price": "23.20",
"option_type": "put",
"sector": "Industrials",
"open_interest": 232,
"option_chain_id": "WWD260821P00390000",
"nbbo_bid": "22.00",
"strike": "390"
},
{
"implied_volatility": "0.3734260430568088",
"volume": 108,
"executed_at": "2026-08-04T16:18:04.441053Z",
"size": 23,
"underlying_price": "371.415",
"underlying_symbol": "WWD",
"premium": "53360.00",
"nbbo_ask": "23.20",
"expiry": "2026-08-21",
"delta": "-0.70666394866006",
"price": "23.20",
"option_type": "put",
"sector": "Industrials",
"open_interest": 232,
"option_chain_id": "WWD260821P00390000",
"nbbo_bid": "23.20",
"strike": "390"
},
{
"implied_volatility": "0.3836886407066888",
"volume": 150,
"executed_at": "2026-08-04T16:18:12.089481Z",
"size": 21,
"underlying_price": "372.11",
"underlying_symbol": "WWD",
"premium": "48300.00",
"nbbo_ask": "23.00",
"expiry": "2026-08-21",
"delta": "-0.692996275374597",
"price": "23.00",
"option_type": "put",
"sector": "Industrials",
"open_interest": 232,
"option_chain_id": "WWD260821P00390000",
"nbbo_bid": "22.10",
"strike": "390"
},
{
"implied_volatility": "0.3734260430568088",
"volume": 122,
"executed_at": "2026-08-04T16:18:04.441178Z",
"size": 14,
"underlying_price": "371.415",
"underlying_symbol": "WWD",
"premium": "32480.00",
"nbbo_ask": "23.20",
"expiry": "2026-08-21",
"delta": "-0.70666394866006",
"price": "23.20",
"option_type": "put",
"sector": "Industrials",
"open_interest": 232,
"option_chain_id": "WWD260821P00390000",
"nbbo_bid": "23.20",
"strike": "390"
},
{
"implied_volatility": "0.3836886407066888",
"volume": 128,
"executed_at": "2026-08-04T16:18:11.980972Z",
"size": 5,
"underlying_price": "372.11",
"underlying_symbol": "WWD",
"premium": "11500.00",
"nbbo_ask": "23.00",
"expiry": "2026-08-21",
"delta": "-0.692996275374597",
"price": "23.00",
"option_type": "put",
"sector": "Industrials",
"open_interest": 232,
"option_chain_id": "WWD260821P00390000",
"nbbo_bid": "22.10",
"strike": "390"
}
],
"net_premium": {
"ticker": "WWD",
"net_call_premium": "-24331.00",
"net_put_premium": "256600.00",
"call_premium": "56780.00",
"put_premium": "352480.00",
"bullish_premium": "19397.00",
"bearish_premium": "300328.00",
"put_call_ratio": "2.4062500000000000",
"iv_rank": "37.3458",
"implied_move_perc": "0.074000",
"gex_ratio": "1.0155723462700890",
"gex_net_change": "77.5255",
"gex_call_delta": "81441.9179",
"gex_put_delta": "-89210.0004",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "WWD",
"expires": "2026-08-21",
"open_interest": 232,
"option_type": "put",
"delta": -0.657714947659632,
"ask_volume": 113,
"last_price": "23.00",
"implied_volatility": "0.3836886407066888",
"gamma": 0.01161553011829292,
"avg_price": "23.164000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "24.80",
"strike": "390",
"option_symbol": "WWD260821P00390000",
"total_premium": "347460.00",
"iv": 0.38944966430048,
"volume": 150,
"nbbo_bid": "22.10"
},
{
"underlying_symbol": "WWD",
"expires": "2026-08-21",
"open_interest": 12,
"option_type": "call",
"delta": 0.33673978392352,
"ask_volume": 1,
"last_price": "6.80",
"implied_volatility": "0.3850158660661603",
"gamma": 0.01190028532638973,
"avg_price": "6.7541666666666666666666666666",
"bid_volume": 23,
"nbbo_ask": "7.10",
"strike": "390",
"option_symbol": "WWD260821C00390000",
"total_premium": "16210.00",
"iv": 0.377756259801129,
"volume": 24,
"nbbo_bid": "5.90"
},
{
"underlying_symbol": "WWD",
"expires": "2026-08-21",
"open_interest": 56,
"option_type": "call",
"delta": 0.238777472690709,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.3850775601802412",
"gamma": 0.00984410053321026,
"avg_price": "4.2888888888888888888888888888",
"bid_volume": 9,
"nbbo_ask": "4.80",
"strike": "400",
"option_symbol": "WWD260821C00400000",
"total_premium": "3860.00",
"iv": 0.387803114829464,
"volume": 9,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "WWD",
"expires": "2026-08-21",
"open_interest": 167,
"option_type": "call",
"delta": 0.1542143911542519,
"ask_volume": 4,
"last_price": "2.15",
"implied_volatility": "0.3843593535785753",
"gamma": 0.00763707500928727,
"avg_price": "1.9020000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "3.30",
"strike": "410",
"option_symbol": "WWD260821C00410000",
"total_premium": "951.00",
"iv": 0.382940743841084,
"volume": 5,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "WWD",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.493905117622551,
"ask_volume": 0,
"last_price": "16.05",
"implied_volatility": "0.3802468363266319",
"gamma": 0.0076430847231707,
"avg_price": "13.0875",
"bid_volume": 3,
"nbbo_ask": "16.90",
"strike": "380",
"option_symbol": "WWD260918C00380000",
"total_premium": "5235.00",
"iv": 0.395499418032801,
"volume": 4,
"nbbo_bid": "15.20"
},
{
"underlying_symbol": "WWD",
"expires": "2026-08-21",
"open_interest": 23,
"option_type": "call",
"delta": 0.590861108311104,
"ask_volume": 0,
"last_price": "8.95",
"implied_volatility": "0.3622159522302333",
"gamma": 0.01239265354729938,
"avg_price": "8.95",
"bid_volume": 3,
"nbbo_ask": "12.50",
"strike": "370",
"option_symbol": "WWD260821C00370000",
"total_premium": "2685.00",
"iv": 0.385774362435162,
"volume": 3,
"nbbo_bid": "8.90"
},
{
"underlying_symbol": "WWD",
"expires": "2026-08-21",
"open_interest": 10,
"option_type": "call",
"delta": 0.0655419419717027,
"ask_volume": 3,
"last_price": "1.09",
"implied_volatility": "0.4269628043360078",
"gamma": 0.00389869987950232,
"avg_price": "1.09",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "430",
"option_symbol": "WWD260821C00430000",
"total_premium": "327.00",
"iv": 0.403080878445883,
"volume": 3,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "WWD",
"expires": "2026-08-21",
"open_interest": 426,
"option_type": "call",
"delta": 0.0360229507268884,
"ask_volume": 0,
"last_price": "0.84",
"implied_volatility": "0.454581050780303",
"gamma": 0.00244985558731086,
"avg_price": "0.84",
"bid_volume": 3,
"nbbo_ask": "1.50",
"strike": "440",
"option_symbol": "WWD260821C00440000",
"total_premium": "252.00",
"iv": 0.397689246147196,
"volume": 3,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -80,
"top": [
{
"strike": "390",
"oi_change": -80,
"type": "put"
},
{
"strike": "350",
"oi_change": 0,
"type": "put"
},
{
"strike": "410",
"oi_change": 0,
"type": "call"
},
{
"strike": "440",
"oi_change": 0,
"type": "call"
},
{
"strike": "450",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "WWD",
"marketCap": 22361462370,
"enterpriseValueTTM": 23261414096,
"evToSalesTTM": 5.5454941029214995,
"evToOperatingCashFlowTTM": 39.72056858976002,
"evToFreeCashFlowTTM": 61.73969295694598,
"evToEBITDATTM": 27.56760829400185,
"netDebtToEBITDATTM": 1.0497343642530181,
"currentRatioTTM": 1.6454789678033102,
"incomeQualityTTM": 1.0601869463616107,
"grahamNumberTTM": 92.95547824160714,
"grahamNetNetTTM": -18.330489502280656,
"taxBurdenTTM": 0.8002197585555079,
"interestBurdenTTM": 0.9540608382372262,
"workingCapitalTTM": 917356000,
"investedCapitalTTM": 3346339000,
"returnOnAssetsTTM": 0.10623314097584077,
"operatingReturnOnAssetsTTM": 0.13217709721093268,
"returnOnTangibleAssetsTTM": 0.14319168329796103,
"returnOnEquityTTM": 0.2174816598464395,
"returnOnInvestedCapitalTTM": 0.119484011453916,
"returnOnCapitalEmployedTTM": 0.1779572414593244,
"earningsYieldTTM": 0.02466634151760963,
"freeCashFlowYieldTTM": 0.016838210031609843,
"capexToOperatingCashFlowTTM": 0.3566445395596791,
"capexToDepreciationTTM": 1.7365780606514414,
"capexToRevenueTTM": 0.04979209163378452,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09334872140708317,
"researchAndDevelopementToRevenueTTM": 0.04108644317223009,
"stockBasedCompensationToRevenueTTM": 0.00831037089535736,
"intangiblesToTotalAssetsTTM": 0.2581053694662902,
"averageReceivablesTTM": 1028667500,
"averagePayablesTTM": 317406000,
"averageInventoryTTM": 714634000,
"daysOfSalesOutstandingTTM": 91.97819484822368,
"daysOfPayablesOutstandingTTM": 40.61038193664649,
"daysOfInventoryOutstandingTTM": 89.47834111700675,
"operatingCycleTTM": 181.45653596523044,
"cashConversionCycleTTM": 140.84615402858395,
"freeCashFlowToEquityTTM": 787613000,
"freeCashFlowToFirmTTM": 414482223.3680463,
"tangibleAssetValueTTM": 1132575000,
"netCurrentAssetValueTTM": -384049000,
"grossProfitMarginTTM": 0.2946988674355455,
"ebitMarginTTM": 0.17248725009190144,
"ebitdaMarginTTM": 0.2011597830243433,
"operatingProfitMarginTTM": 0.1602637028562323,
"pretaxProfitMarginTTM": 0.16456333040791357,
"continuousOperationsProfitMarginTTM": 0.13168682852611086,
"netProfitMarginTTM": 0.13168682852611086,
"bottomLineProfitMarginTTM": 0.13168682852611086,
"receivablesTurnoverTTM": 3.9683318486767307,
"payablesTurnoverTTM": 8.98784947576735,
"inventoryTurnoverTTM": 4.079199451437149,
"fixedAssetTurnoverTTM": 3.8537688322099277,
"assetTurnoverTTM": 0.8067104520994435,
"quickRatioTTM": 1.135486018173349,
"solvencyRatioTTM": 0.24690489666705479,
"cashRatioTTM": 0.3341192877578275,
"priceToEarningsRatioTTM": 40.599740540540544,
"priceToEarningsGrowthRatioTTM": 0.9696348290268282,
"forwardPriceToEarningsGrowthRatioTTM": 3.0038312728536694,
"priceToEarningsDilutedRatioTTM": 41.77392658509454,
"priceToEarningsDilutedGrowthRatioTTM": 0.9888060525011141,
"priceToBookRatioTTM": 9.05275640704117,
"priceToSalesRatioTTM": 5.337849030687328,
"priceToFreeCashFlowRatioTTM": 59.427916446894905,
"priceToOperatingCashFlowRatioTTM": 38.26478113506078,
"debtToAssetsRatioTTM": 0.26172922374543456,
"debtToEquityRatioTTM": 0.5497830457992864,
"debtToCapitalRatioTTM": 0.35474839351835913,
"longTermDebtToCapitalRatioTTM": 0.19981407228279643,
"financialLeverageRatioTTM": 2.1005795147049433,
"workingCapitalTurnoverRatioTTM": 4.465448359354319,
"operatingCashFlowRatioTTM": 0.41180282605850543,
"operatingCashFlowSalesRatioTTM": 0.13961265661114253,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6433554604403209,
"debtServiceCoverageRatioTTM": 0.9142160293195237,
"interestCoverageRatioTTM": 14.164238578145095,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.8081344370723759,
"operatingCashFlowCoverageRatioTTM": 0.4303187382816808,
"capitalExpenditureCoverageRatioTTM": 2.803912268598367,
"dividendPaidAndCapexCoverageRatioTTM": 2.0871402589066013,
"dividendPayoutRatioTTM": 0.12985163849790773,
"dividendYieldTTM": 0.00319533,
"revenuePerShareTTM": 70.29767574456667,
"netIncomePerShareTTM": 9.257277971558894,
"interestDebtPerShareTTM": 23.602780386369734,
"cashPerShareTTM": 7.963023209015294,
"bookValuePerShareTTM": 41.484337268580624,
"tangibleBookValuePerShareTTM": 18.992738797960826,
"shareholdersEquityPerShareTTM": 41.484337268580624,
"operatingCashFlowPerShareTTM": 9.814445264287631,
"capexPerShareTTM": 3.5002683123155354,
"freeCashFlowPerShareTTM": 6.314176951972096,
"netIncomePerEBTTTM": 0.8002197585555079,
"ebtPerEbitTTM": 1.0268284550715663,
"priceToFairValueTTM": 9.05275640704117,
"debtToMarketCapTTM": 0.059971491793528835,
"effectiveTaxRateTTM": 0.1997802414444921,
"enterpriseValueMultipleTTM": 27.585103166283233,
"dividendPerShareTTM": 1.2,
"revenue_history": [
{
"date": "2018",
"revenue": 2325873000
},
{
"date": "2019",
"revenue": 2900197000
},
{
"date": "2020",
"revenue": 2495665000
},
{
"date": "2021",
"revenue": 2245832000
},
{
"date": "2022",
"revenue": 2382790000
},
{
"date": "2023",
"revenue": 2914566000
},
{
"date": "2024",
"revenue": 3324249000
},
{
"date": "2025",
"revenue": 3567064000
}
],
"dcf": {
"symbol": "WWD",
"date": "2026-08-04",
"dcf": 166.4284186301504,
"Stock Price": 374.74
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "WWD",
"reportedCurrency": "USD",
"cik": "0000108312",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 13:59:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3567064000,
"costOfRevenue": 2610772000,
"grossProfit": 956292000,
"researchAndDevelopmentExpenses": 147568000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 297528000,
"otherExpenses": 0,
"operatingExpenses": 445096000,
"costAndExpenses": 3055868000,
"netInterestIncome": -41500000,
"interestIncome": 4189000,
"interestExpense": 45689000,
"depreciationAndAmortization": 113278000,
"ebitda": 680378000,
"ebit": 567100000,
"nonOperatingIncomeExcludingInterest": -55903999,
"operatingIncome": 511196000,
"totalOtherIncomeExpensesNet": 10214999,
"incomeBeforeTax": 521410999,
"incomeTaxExpense": 79300000,
"netIncomeFromContinuingOperations": 442110999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 442111000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 442111000,
"eps": 7.42,
"epsDiluted": 7.19,
"weightedAverageShsOut": 59563000,
"weightedAverageShsOutDil": 61464000
},
{
"date": "2024-09-30",
"symbol": "WWD",
"reportedCurrency": "USD",
"cik": "0000108312",
"filingDate": "2024-11-26",
"acceptedDate": "2024-11-26 13:37:22",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3324249000,
"costOfRevenue": 2447770000,
"grossProfit": 876479000,
"researchAndDevelopmentExpenses": 140676000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 295735000,
"otherExpenses": 0,
"operatingExpenses": 436411000,
"costAndExpenses": 2884181000,
"netInterestIncome": -41501000,
"interestIncome": 6458000,
"interestExpense": 47959000,
"depreciationAndAmortization": 116170000,
"ebitda": 618100000,
"ebit": 501930000,
"nonOperatingIncomeExcludingInterest": -61862000,
"operatingIncome": 440068000,
"totalOtherIncomeExpensesNet": 13903000,
"incomeBeforeTax": 453971000,
"incomeTaxExpense": 81000000,
"netIncomeFromContinuingOperations": 372971000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 372971000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 372971000,
"eps": 6.21,
"epsDiluted": 6.01,
"weightedAverageShsOut": 60076000,
"weightedAverageShsOutDil": 62084000
},
{
"date": "2023-09-30",
"symbol": "WWD",
"reportedCurrency": "USD",
"cik": "0000108312",
"filingDate": "2023-11-17",
"acceptedDate": "2023-11-17 15:28:44",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2914566000,
"costOfRevenue": 2236983000,
"grossProfit": 677583000,
"researchAndDevelopmentExpenses": 132095000,
"generalAndAdministrativeExpenses": -10547000,
"sellingAndMarketingExpenses": 269692000,
"sellingGeneralAndAdministrativeExpenses": 259144999,
"otherExpenses": 0,
"operatingExpenses": 391239999,
"costAndExpenses": 2628222999,
"netInterestIncome": -45147000,
"interestIncome": 2751000,
"interestExpense": 47898000,
"depreciationAndAmortization": 119743000,
"ebitda": 443409000,
"ebit": 323666000,
"nonOperatingIncomeExcludingInterest": -37323000,
"operatingIncome": 286343000,
"totalOtherIncomeExpensesNet": -10575000,
"incomeBeforeTax": 275768000,
"incomeTaxExpense": 43400000,
"netIncomeFromContinuingOperations": 232368000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 232368000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 232368000,
"eps": 3.88,
"epsDiluted": 3.78,
"weightedAverageShsOut": 59908000,
"weightedAverageShsOutDil": 61482000
},
{
"date": "2022-09-30",
"symbol": "WWD",
"reportedCurrency": "USD",
"cik": "0000108312",
"filingDate": "2022-11-18",
"acceptedDate": "2022-11-18 16:31:33",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2382790000,
"costOfRevenue": 1857485000,
"grossProfit": 525305000,
"researchAndDevelopmentExpenses": 119782000,
"generalAndAdministrativeExpenses": -11572000,
"sellingAndMarketingExpenses": 203005000,
"sellingGeneralAndAdministrativeExpenses": 191433000,
"otherExpenses": 0,
"operatingExpenses": 311215000,
"costAndExpenses": 2168700000,
"netInterestIncome": -32731000,
"interestIncome": 1814000,
"interestExpense": 34545000,
"depreciationAndAmortization": 120628000,
"ebitda": 355071000,
"ebit": 234443000,
"nonOperatingIncomeExcludingInterest": -20353000,
"operatingIncome": 214090000,
"totalOtherIncomeExpensesNet": -14192000,
"incomeBeforeTax": 199898000,
"incomeTaxExpense": 28200000,
"netIncomeFromContinuingOperations": 171698000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 171698000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 171698000,
"eps": 2.79,
"epsDiluted": 2.71,
"weightedAverageShsOut": 61517000,
"weightedAverageShsOutDil": 63254000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "WWD",
"reportedCurrency": "USD",
"cik": "0000108312",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 13:59:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 327431000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 327431000,
"netReceivables": 831116000,
"accountsReceivables": 831116000,
"otherReceivables": 1553000,
"inventory": 654608000,
"prepaids": 0,
"otherCurrentAssets": 71259000,
"totalCurrentAssets": 1884414000,
"propertyPlantEquipmentNet": 986623000,
"goodwill": 832288000,
"intangibleAssets": 428080000,
"goodwillAndIntangibleAssets": 1260368000,
"longTermInvestments": 73628000,
"taxAssets": 118711000,
"otherNonCurrentAssets": 306399000,
"totalNonCurrentAssets": 2745729000,
"otherAssets": 0,
"totalAssets": 4630143000,
"totalPayables": 364439000,
"accountPayables": 289417000,
"otherPayables": 75022000,
"accruedExpenses": 245495000,
"shortTermDebt": 245234000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 59655000,
"deferredRevenue": 49235000,
"otherCurrentLiabilities": 2986000,
"totalCurrentLiabilities": 907389000,
"longTermDebt": 456968000,
"capitalLeaseObligationsNonCurrent": 20199000,
"deferredRevenueNonCurrent": 431458000,
"deferredTaxLiabilitiesNonCurrent": 107669000,
"otherNonCurrentLiabilities": 140070000,
"totalNonCurrentLiabilities": 1156364000,
"otherLiabilities": 0,
"capitalLeaseObligations": 20199000,
"totalLiabilities": 2063753000,
"treasuryStock": -1507696000,
"preferredStock": 0,
"commonStock": 106000,
"retainedEarnings": 3600395000,
"additionalPaidInCapital": 482259000,
"accumulatedOtherComprehensiveIncomeLoss": -10415000,
"otherTotalStockholdersEquity": 1741000,
"totalStockholdersEquity": 2566390000,
"totalEquity": 2566390000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4630143000,
"totalInvestments": 73628000,
"totalDebt": 722401000,
"netDebt": 394970000
},
{
"date": "2024-09-30",
"symbol": "WWD",
"reportedCurrency": "USD",
"cik": "0000108312",
"filingDate": "2024-11-26",
"acceptedDate": "2024-11-26 13:37:22",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 282270000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 282270000,
"netReceivables": 792082000,
"accountsReceivables": 770066000,
"otherReceivables": 23419000,
"inventory": 609092000,
"prepaids": 0,
"otherCurrentAssets": 60167000,
"totalCurrentAssets": 1743611000,
"propertyPlantEquipmentNet": 940715000,
"goodwill": 806643000,
"intangibleAssets": 440419000,
"goodwillAndIntangibleAssets": 1247062000,
"longTermInvestments": 61238000,
"taxAssets": 84392000,
"otherNonCurrentAssets": 291897000,
"totalNonCurrentAssets": 2625304000,
"otherAssets": 0,
"totalAssets": 4368915000,
"totalPayables": 344033000,
"accountPayables": 287457000,
"otherPayables": 56576000,
"accruedExpenses": 217079000,
"shortTermDebt": 302719000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 40692000,
"deferredRevenue": 56791000,
"otherCurrentLiabilities": 2888000,
"totalCurrentLiabilities": 923510000,
"longTermDebt": 569751000,
"capitalLeaseObligationsNonCurrent": 22670000,
"deferredRevenueNonCurrent": 424609000,
"deferredTaxLiabilitiesNonCurrent": 121858000,
"otherNonCurrentLiabilities": 130101000,
"totalNonCurrentLiabilities": 1268989000,
"otherLiabilities": 0,
"capitalLeaseObligations": 22670000,
"totalLiabilities": 2192499000,
"treasuryStock": -1413467000,
"preferredStock": 0,
"commonStock": 106000,
"retainedEarnings": 3223259000,
"additionalPaidInCapital": 396554000,
"accumulatedOtherComprehensiveIncomeLoss": -32698000,
"otherTotalStockholdersEquity": 2662000,
"totalStockholdersEquity": 2176416000,
"totalEquity": 2176416000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4368915000,
"totalInvestments": 61238000,
"totalDebt": 895140000,
"netDebt": 612870000
},
{
"date": "2023-09-30",
"symbol": "WWD",
"reportedCurrency": "USD",
"cik": "0000108312",
"filingDate": "2023-11-17",
"acceptedDate": "2023-11-17 15:28:44",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 137447000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 137447000,
"netReceivables": 763979000,
"accountsReceivables": 698919000,
"otherReceivables": 65060000,
"inventory": 517843000,
"prepaids": 0,
"otherCurrentAssets": 50183000,
"totalCurrentAssets": 1469452000,
"propertyPlantEquipmentNet": 937774000,
"goodwill": 791468000,
"intangibleAssets": 452363000,
"goodwillAndIntangibleAssets": 1243831000,
"longTermInvestments": 48273000,
"taxAssets": 58550000,
"otherNonCurrentAssets": 252323000,
"totalNonCurrentAssets": 2540751000,
"otherAssets": 0,
"totalAssets": 4010203000,
"totalPayables": 292199000,
"accountPayables": 234328000,
"otherPayables": 57871000,
"accruedExpenses": 206112000,
"shortTermDebt": 80411000,
"capitalLeaseObligationsCurrent": 4594000,
"taxPayables": 44435000,
"deferredRevenue": 33748000,
"otherCurrentLiabilities": 132000,
"totalCurrentLiabilities": 617196000,
"longTermDebt": 642976000,
"capitalLeaseObligationsNonCurrent": 20685000,
"deferredRevenueNonCurrent": 414657000,
"deferredTaxLiabilitiesNonCurrent": 132819000,
"otherNonCurrentLiabilities": 110881000,
"totalNonCurrentLiabilities": 1322018000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25279000,
"totalLiabilities": 1939214000,
"treasuryStock": -1097737000,
"preferredStock": 0,
"commonStock": 106000,
"retainedEarnings": 2908574000,
"additionalPaidInCapital": 327941000,
"accumulatedOtherComprehensiveIncomeLoss": -67895000,
"otherTotalStockholdersEquity": 2776000,
"totalStockholdersEquity": 2070989000,
"totalEquity": 2070989000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4010203000,
"totalInvestments": 48273000,
"totalDebt": 748666000,
"netDebt": 611219000
},
{
"date": "2022-09-30",
"symbol": "WWD",
"reportedCurrency": "USD",
"cik": "0000108312",
"filingDate": "2022-11-18",
"acceptedDate": "2022-11-18 16:31:33",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 107844000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 107844000,
"netReceivables": 615143000,
"accountsReceivables": 609964000,
"otherReceivables": 5179000,
"inventory": 514287000,
"prepaids": 0,
"otherCurrentAssets": 74695000,
"totalCurrentAssets": 1311969000,
"propertyPlantEquipmentNet": 910472000,
"goodwill": 772559000,
"intangibleAssets": 460580000,
"goodwillAndIntangibleAssets": 1233139000,
"longTermInvestments": 37630000,
"taxAssets": 23447000,
"otherNonCurrentAssets": 289789000,
"totalNonCurrentAssets": 2494477000,
"otherAssets": 0,
"totalAssets": 3806446000,
"totalPayables": 286333000,
"accountPayables": 230519000,
"otherPayables": 55814000,
"accruedExpenses": 151682000,
"shortTermDebt": 67656000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 34655000,
"deferredRevenue": 30663000,
"otherCurrentLiabilities": 2779000,
"totalCurrentLiabilities": 539113000,
"longTermDebt": 705355000,
"capitalLeaseObligationsNonCurrent": 25848000,
"deferredRevenueNonCurrent": 396345000,
"deferredTaxLiabilitiesNonCurrent": 127195000,
"otherNonCurrentLiabilities": 111468000,
"totalNonCurrentLiabilities": 1366211000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25848000,
"totalLiabilities": 1905324000,
"treasuryStock": -1033975000,
"preferredStock": 0,
"commonStock": 106000,
"retainedEarnings": 2727233000,
"additionalPaidInCapital": 293540000,
"accumulatedOtherComprehensiveIncomeLoss": -92563000,
"otherTotalStockholdersEquity": 6781000,
"totalStockholdersEquity": 1901122000,
"totalEquity": 1901122000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3806446000,
"totalInvestments": 37630000,
"totalDebt": 798859000,
"netDebt": 691015000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "WWD",
"reportedCurrency": "USD",
"cik": "0000108312",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 13:59:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 442111000,
"depreciationAndAmortization": 113278000,
"deferredIncomeTax": -52358000,
"stockBasedCompensation": 31674000,
"changeInWorkingCapital": -44680000,
"accountsReceivables": -49953000,
"inventory": -49624000,
"accountsPayables": 56818000,
"otherWorkingCapital": -1921000,
"otherNonCashItems": -18731000,
"netCashProvidedByOperatingActivities": 471294000,
"investmentsInPropertyPlantAndEquipment": -130928000,
"acquisitionsNet": 8432000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 2943000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -119553000,
"netDebtIssuance": -180672000,
"longTermNetDebtIssuance": -85972000,
"shortTermNetDebtIssuance": -94700000,
"netStockIssuance": -68279000,
"netCommonStockIssuance": -68279000,
"commonStockIssuance": 104578000,
"commonStockRepurchased": -172857000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -64975000,
"commonDividendsPaid": -64974999,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -313926000,
"effectOfForexChangesOnCash": 7346000,
"netChangeInCash": 45161000,
"cashAtEndOfPeriod": 327431000,
"cashAtBeginningOfPeriod": 282270000,
"operatingCashFlow": 471294000,
"capitalExpenditure": -130928000,
"freeCashFlow": 340366000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-09-30",
"symbol": "WWD",
"reportedCurrency": "USD",
"cik": "0000108312",
"filingDate": "2024-11-26",
"acceptedDate": "2024-11-26 13:37:22",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 372971000,
"depreciationAndAmortization": 116170000,
"deferredIncomeTax": -44606000,
"stockBasedCompensation": 33052000,
"changeInWorkingCapital": -38041000,
"accountsReceivables": -15369000,
"inventory": -84944000,
"accountsPayables": 63655000,
"otherWorkingCapital": -1383000,
"otherNonCashItems": -457000,
"netCashProvidedByOperatingActivities": 439089000,
"investmentsInPropertyPlantAndEquipment": -96280000,
"acquisitionsNet": 4091999,
"purchasesOfInvestments": -6767000,
"salesMaturitiesOfInvestments": 9738000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -89217000,
"netDebtIssuance": 141183000,
"longTermNetDebtIssuance": -75817000,
"shortTermNetDebtIssuance": 217000000,
"netStockIssuance": -300944000,
"netCommonStockIssuance": -300944000,
"commonStockIssuance": 89875000,
"commonStockRepurchased": -390819000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -58286000,
"commonDividendsPaid": -58286000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -218047000,
"effectOfForexChangesOnCash": 12998000,
"netChangeInCash": 144823000,
"cashAtEndOfPeriod": 282270000,
"cashAtBeginningOfPeriod": 137447000,
"operatingCashFlow": 439089000,
"capitalExpenditure": -96280000,
"freeCashFlow": 342809000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-09-30",
"symbol": "WWD",
"reportedCurrency": "USD",
"cik": "0000108312",
"filingDate": "2023-11-17",
"acceptedDate": "2023-11-17 15:28:44",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 232368000,
"depreciationAndAmortization": 119743000,
"deferredIncomeTax": -40155000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -28287000,
"accountsReceivables": -136998000,
"inventory": 3234000,
"accountsPayables": 67447000,
"otherWorkingCapital": 38030000,
"otherNonCashItems": 22638000,
"netCashProvidedByOperatingActivities": 306307000,
"investmentsInPropertyPlantAndEquipment": -76500000,
"acquisitionsNet": 1366000,
"purchasesOfInvestments": -6109000,
"salesMaturitiesOfInvestments": 7692000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -73551000,
"netDebtIssuance": -67579000,
"longTermNetDebtIssuance": -779000,
"shortTermNetDebtIssuance": -66800000,
"netStockIssuance": -75631000,
"netCommonStockIssuance": -75631000,
"commonStockIssuance": 50749000,
"commonStockRepurchased": -126380000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -51027000,
"commonDividendsPaid": -51027000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -194237000,
"effectOfForexChangesOnCash": -8916000,
"netChangeInCash": 29603000,
"cashAtEndOfPeriod": 137447000,
"cashAtBeginningOfPeriod": 107844000,
"operatingCashFlow": 306307000,
"capitalExpenditure": -76500000,
"freeCashFlow": 229807000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-09-30",
"symbol": "WWD",
"reportedCurrency": "USD",
"cik": "0000108312",
"filingDate": "2022-11-18",
"acceptedDate": "2022-11-18 16:31:33",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 171698000,
"depreciationAndAmortization": 120628000,
"deferredIncomeTax": -23226000,
"stockBasedCompensation": 20109000,
"changeInWorkingCapital": -93796000,
"accountsReceivables": -98831000,
"inventory": -110196000,
"accountsPayables": 122963000,
"otherWorkingCapital": -7732000,
"otherNonCashItems": -1775000,
"netCashProvidedByOperatingActivities": 193638000,
"investmentsInPropertyPlantAndEquipment": -52868000,
"acquisitionsNet": -15506000,
"purchasesOfInvestments": -9632000,
"salesMaturitiesOfInvestments": 12557000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -65449000,
"netDebtIssuance": 66003000,
"longTermNetDebtIssuance": -797000,
"shortTermNetDebtIssuance": 66800000,
"netStockIssuance": -463403000,
"netCommonStockIssuance": -463403000,
"commonStockIssuance": 21897000,
"commonStockRepurchased": -485300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -44978000,
"commonDividendsPaid": -44978000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -442378000,
"effectOfForexChangesOnCash": -26429000,
"netChangeInCash": -340618000,
"cashAtEndOfPeriod": 107844000,
"cashAtBeginningOfPeriod": 448462000,
"operatingCashFlow": 193638000,
"capitalExpenditure": -52868000,
"freeCashFlow": 140770000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WWD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WWD",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 1,
"price": 353.35
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 2454,
"price": 392.53
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 2103,
"price": 360.36
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1,
"price": 423.32
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
},
"technical": {
"price": 375.45,
"rsi": 41.85395144581094,
"sma20": 394.91,
"sma50": 393.4476,
"sma200": 349.32774999999987,
"adx": 20.745623478820114,
"atr": 16.74,
"atr_pct": 4.46,
"high_52w": 436.44,
"low_52w": 80.26,
"sma50_series": [
{
"close": 355.66,
"ma": 366.68620000000004
},
{
"close": 351.17,
"ma": 367.0846000000001
},
{
"close": 341.52,
"ma": 367.19500000000005
},
{
"close": 357.92,
"ma": 367.6922
},
{
"close": 375.87,
"ma": 368.6454
},
{
"close": 371.78,
"ma": 369.37260000000003
},
{
"close": 378.88,
"ma": 370.2902
},
{
"close": 375.17,
"ma": 371.2532
},
{
"close": 394.97,
"ma": 372.529
},
{
"close": 392.53,
"ma": 373.791
},
{
"close": 388.48,
"ma": 375.0418000000001
},
{
"close": 399.23,
"ma": 376.6382
},
{
"close": 403.25,
"ma": 378.3464
},
{
"close": 393.11,
"ma": 379.6635999999999
},
{
"close": 374.91,
"ma": 379.73839999999996
},
{
"close": 394.83,
"ma": 380.1688
},
{
"close": 393.8,
"ma": 380.50859999999994
},
{
"close": 380.28,
"ma": 380.3441999999999
},
{
"close": 366.48,
"ma": 379.81819999999993
},
{
"close": 367.52,
"ma": 379.33799999999997
},
{
"close": 364.95,
"ma": 378.8447999999999
},
{
"close": 366.63,
"ma": 378.56879999999984
},
{
"close": 363.97,
"ma": 378.2603999999999
},
{
"close": 360.98,
"ma": 377.7375999999999
},
{
"close": 362.99,
"ma": 377.1497999999999
},
{
"close": 362.99,
"ma": 376.59119999999996
},
{
"close": 357.02,
"ma": 375.851
},
{
"close": 365.58,
"ma": 375.3072
},
{
"close": 382.42,
"ma": 375.0604000000001
},
{
"close": 370.77,
"ma": 374.60420000000005
},
{
"close": 369.93,
"ma": 374.2480000000001
},
{
"close": 370.25,
"ma": 373.9178000000001
},
{
"close": 367.45,
"ma": 373.2156000000001
},
{
"close": 369.78,
"ma": 372.90000000000015
},
{
"close": 365.41,
"ma": 372.50840000000005
},
{
"close": 349.21,
"ma": 371.7608000000001
},
{
"close": 349.41,
"ma": 371.27099999999996
},
{
"close": 344.85,
"ma": 370.4767999999999
},
{
"close": 356.38,
"ma": 369.88679999999994
},
{
"close": 355.76,
"ma": 369.2837999999999
},
{
"close": 351.36,
"ma": 369.07539999999995
},
{
"close": 361.25,
"ma": 369.16439999999994
},
{
"close": 358.21,
"ma": 368.9768000000001
},
{
"close": 354.96,
"ma": 368.73100000000005
},
{
"close": 350.03,
"ma": 368.2792000000001
},
{
"close": 341.76,
"ma": 367.75460000000004
},
{
"close": 344.7,
"ma": 367.58160000000004
},
{
"close": 350.03,
"ma": 367.3492
},
{
"close": 360.36,
"ma": 367.17659999999995
},
{
"close": 357.74,
"ma": 366.88979999999987
},
{
"close": 359.79,
"ma": 366.9723999999998
},
{
"close": 380.75,
"ma": 367.56399999999985
},
{
"close": 367.27,
"ma": 368.0789999999999
},
{
"close": 388.21,
"ma": 368.6847999999999
},
{
"close": 386.85,
"ma": 368.90439999999995
},
{
"close": 402.5,
"ma": 369.5188
},
{
"close": 421.54,
"ma": 370.37199999999996
},
{
"close": 434.83,
"ma": 371.56519999999995
},
{
"close": 430.08,
"ma": 372.26739999999995
},
{
"close": 426.82,
"ma": 372.9532
},
{
"close": 428.25,
"ma": 373.7486
},
{
"close": 432.8,
"ma": 374.42
},
{
"close": 436.44,
"ma": 375.0838
},
{
"close": 431.62,
"ma": 375.8539999999999
},
{
"close": 423.32,
"ma": 376.8222
},
{
"close": 425.44,
"ma": 377.43440000000004
},
{
"close": 420.93,
"ma": 377.97700000000003
},
{
"close": 418.02,
"ma": 378.7318000000001
},
{
"close": 423.48,
"ma": 379.8718000000001
},
{
"close": 404.84,
"ma": 380.61820000000023
},
{
"close": 399.58,
"ma": 381.31080000000014
},
{
"close": 403.48,
"ma": 382.0478000000001
},
{
"close": 406.4,
"ma": 382.89640000000014
},
{
"close": 396.93,
"ma": 383.6154000000001
},
{
"close": 397.89,
"ma": 384.31340000000006
},
{
"close": 401.99,
"ma": 385.09340000000003
},
{
"close": 394.12,
"ma": 385.8354
},
{
"close": 392.88,
"ma": 386.3814
},
{
"close": 390.75,
"ma": 386.548
},
{
"close": 406.87,
"ma": 387.27
},
{
"close": 404.59,
"ma": 387.9632
},
{
"close": 411.94,
"ma": 388.79699999999997
},
{
"close": 419,
"ma": 389.828
},
{
"close": 419.76,
"ma": 390.82759999999996
},
{
"close": 410.55,
"ma": 391.73040000000003
},
{
"close": 385.42,
"ma": 392.45459999999997
},
{
"close": 356.28,
"ma": 392.592
},
{
"close": 360.75,
"ma": 392.91
},
{
"close": 363.57,
"ma": 393.0537999999999
},
{
"close": 375.45,
"ma": 393.4476
}
],
"sma200_series": [
{
"close": 355.66,
"ma": 288.8556499999998
},
{
"close": 351.17,
"ma": 289.4628999999998
},
{
"close": 341.52,
"ma": 290.0052499999998
},
{
"close": 357.92,
"ma": 290.62009999999987
},
{
"close": 375.87,
"ma": 291.33914999999985
},
{
"close": 371.78,
"ma": 292.02334999999977
},
{
"close": 378.88,
"ma": 292.7348999999998
},
{
"close": 375.17,
"ma": 293.4157999999998
},
{
"close": 394.97,
"ma": 294.2011999999998
},
{
"close": 392.53,
"ma": 294.9554999999998
},
{
"close": 388.48,
"ma": 295.68449999999984
},
{
"close": 399.23,
"ma": 296.4635499999998
},
{
"close": 403.25,
"ma": 297.2420499999998
},
{
"close": 393.11,
"ma": 297.9777999999998
},
{
"close": 374.91,
"ma": 298.6268999999998
},
{
"close": 394.83,
"ma": 299.37929999999983
},
{
"close": 393.8,
"ma": 300.1041999999998
},
{
"close": 380.28,
"ma": 300.7438999999998
},
{
"close": 366.48,
"ma": 301.30879999999985
},
{
"close": 367.52,
"ma": 301.89714999999984
},
{
"close": 364.95,
"ma": 302.4617499999998
},
{
"close": 366.63,
"ma": 303.06339999999983
},
{
"close": 363.97,
"ma": 303.65754999999984
},
{
"close": 360.98,
"ma": 304.20464999999984
},
{
"close": 362.99,
"ma": 304.7608999999999
},
{
"close": 362.99,
"ma": 305.30764999999985
},
{
"close": 357.02,
"ma": 305.8056499999999
},
{
"close": 365.58,
"ma": 306.3413999999999
},
{
"close": 382.42,
"ma": 306.9827499999999
},
{
"close": 370.77,
"ma": 307.5801499999999
},
{
"close": 369.93,
"ma": 308.1428999999999
},
{
"close": 370.25,
"ma": 308.7178999999999
},
{
"close": 367.45,
"ma": 309.2688499999999
},
{
"close": 369.78,
"ma": 309.8252499999999
},
{
"close": 365.41,
"ma": 310.3417499999998
},
{
"close": 349.21,
"ma": 310.7572999999999
},
{
"close": 349.41,
"ma": 311.21894999999984
},
{
"close": 344.85,
"ma": 311.6467499999998
},
{
"close": 356.38,
"ma": 312.12929999999983
},
{
"close": 355.76,
"ma": 312.6423999999998
},
{
"close": 351.36,
"ma": 313.1406999999998
},
{
"close": 361.25,
"ma": 313.69379999999984
},
{
"close": 358.21,
"ma": 314.24259999999987
},
{
"close": 354.96,
"ma": 314.7738999999999
},
{
"close": 350.03,
"ma": 315.2619499999999
},
{
"close": 341.76,
"ma": 315.7364499999999
},
{
"close": 344.7,
"ma": 316.2332999999998
},
{
"close": 350.03,
"ma": 316.75689999999986
},
{
"close": 360.36,
"ma": 317.3235999999999
},
{
"close": 357.74,
"ma": 317.8876499999999
},
{
"close": 359.79,
"ma": 318.45534999999984
},
{
"close": 380.75,
"ma": 319.11989999999986
},
{
"close": 367.27,
"ma": 319.7160499999998
},
{
"close": 388.21,
"ma": 320.4270999999998
},
{
"close": 386.85,
"ma": 321.0998999999998
},
{
"close": 402.5,
"ma": 321.8641999999998
},
{
"close": 421.54,
"ma": 322.7253999999998
},
{
"close": 434.83,
"ma": 323.6654499999998
},
{
"close": 430.08,
"ma": 324.5858499999998
},
{
"close": 426.82,
"ma": 325.4972999999998
},
{
"close": 428.25,
"ma": 326.41559999999987
},
{
"close": 432.8,
"ma": 327.36534999999986
},
{
"close": 436.44,
"ma": 328.3428499999998
},
{
"close": 431.62,
"ma": 329.31429999999983
},
{
"close": 423.32,
"ma": 330.2370499999998
},
{
"close": 425.44,
"ma": 331.16434999999984
},
{
"close": 420.93,
"ma": 332.0781499999999
},
{
"close": 418.02,
"ma": 332.96885
},
{
"close": 423.48,
"ma": 333.8840499999999
},
{
"close": 404.84,
"ma": 334.7207999999999
},
{
"close": 399.58,
"ma": 335.5188499999999
},
{
"close": 403.48,
"ma": 336.34569999999985
},
{
"close": 406.4,
"ma": 337.1748999999998
},
{
"close": 396.93,
"ma": 337.9641499999998
},
{
"close": 397.89,
"ma": 338.7658999999998
},
{
"close": 401.99,
"ma": 339.5560499999998
},
{
"close": 394.12,
"ma": 340.2811999999998
},
{
"close": 392.88,
"ma": 341.01584999999983
},
{
"close": 390.75,
"ma": 341.7060499999997
},
{
"close": 406.87,
"ma": 342.47064999999975
},
{
"close": 404.59,
"ma": 343.22174999999976
},
{
"close": 411.94,
"ma": 343.9928499999997
},
{
"close": 419,
"ma": 344.79619999999966
},
{
"close": 419.76,
"ma": 345.6225499999996
},
{
"close": 410.55,
"ma": 346.4167999999996
},
{
"close": 385.42,
"ma": 347.08524999999963
},
{
"close": 356.28,
"ma": 347.6306499999997
},
{
"close": 360.75,
"ma": 348.1668499999998
},
{
"close": 363.57,
"ma": 348.7079999999998
},
{
"close": 375.45,
"ma": 349.32774999999987
}
],
"structure": {
"ema8": 380.04963830618635,
"ema21": 392.12272938994244,
"ema50": 392.03790898462125,
"ema200": 350.11423325465836,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.3,
"macd": {
"macd": -7.765,
"signal": -2.634,
"histogram": -5.131
},
"bollinger": {
"mid": 394.91,
"upper": 430.66,
"lower": 359.16,
"width_pct": 18.11
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": -7.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.58,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 4.21,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 288302869.4,
"avg_vol": 795977
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 37.0
}
}
}
}
}