Data:
{
"symbol": "WULF",
"price": 15.5,
"marketCap": 7680755998,
"beta": 4.288,
"lastDividend": 5,
"range": "8.6-29.84",
"change": -0.95,
"changePercentage": -5.77508,
"volume": 30953091,
"averageVolume": 32248148,
"companyName": "TeraWulf Inc.",
"currency": "USD",
"cik": "0001083301",
"isin": "US88080T1043",
"cusip": "88080T104",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Financial - Capital Markets",
"website": "https://www.terawulf.com",
"description": "TeraWulf Inc., together with its subsidiaries, owns, develops, operates digital infrastructure in the United States. It also develops and operates bitcoin mining facilities for bitcoin mining and high-performance computing workloads, leveraging clean, cost-effective, and reliable energy. The company was founded in 2021 and is headquartered in Easton, Maryland.",
"ceo": "Paul Prager",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "141",
"phone": "410 770 9500",
"address": "9 Federal Street",
"city": "Easton",
"state": "MD",
"zip": "21601",
"image": "https://images.financialmodelingprep.com/symbol/WULF.png",
"ipoDate": "1994-04-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "WULF",
"name": "TeraWulf Inc.",
"price": 15.5159,
"changePercentage": -5.67842,
"change": -0.9341,
"volume": 30952533,
"dayLow": 15.33,
"dayHigh": 17.49,
"yearHigh": 29.84,
"yearLow": 8.6,
"marketCap": 7688634967,
"priceAvg50": 20.9344,
"priceAvg200": 17.74735,
"exchange": "NASDAQ",
"open": 16.89,
"previousClose": 16.45,
"timestamp": 1787332165,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 20.8309,
"c": 20.89
},
{
"t": "2026-07-14",
"v": 19.4795,
"c": 19.41
},
{
"t": "2026-07-15",
"v": 19.4164,
"c": 19.37
},
{
"t": "2026-07-16",
"v": 18.0997,
"c": 17.98
},
{
"t": "2026-07-17",
"v": 17.7062,
"c": 18.16
},
{
"t": "2026-07-20",
"v": 19.0641,
"c": 18.86
},
{
"t": "2026-07-21",
"v": 19.9058,
"c": 19.87
},
{
"t": "2026-07-22",
"v": 19.8997,
"c": 19.49
},
{
"t": "2026-07-23",
"v": 20.089,
"c": 20.05
},
{
"t": "2026-07-24",
"v": 19.0835,
"c": 18.46
},
{
"t": "2026-07-27",
"v": 17.9466,
"c": 17.98
},
{
"t": "2026-07-28",
"v": 16.6357,
"c": 17.09
},
{
"t": "2026-07-29",
"v": 15.7195,
"c": 15.09
},
{
"t": "2026-07-30",
"v": 17.7025,
"c": 17.82
},
{
"t": "2026-07-31",
"v": 17.9898,
"c": 17.66
},
{
"t": "2026-08-03",
"v": 18.6232,
"c": 18.83
},
{
"t": "2026-08-04",
"v": 18.9968,
"c": 18.88
},
{
"t": "2026-08-05",
"v": 18.6122,
"c": 18.07
},
{
"t": "2026-08-06",
"v": 17.8764,
"c": 17.615
},
{
"t": "2026-08-07",
"v": 17.1063,
"c": 17.08
},
{
"t": "2026-08-10",
"v": 16.3341,
"c": 16.2
},
{
"t": "2026-08-11",
"v": 17.0188,
"c": 16.75
},
{
"t": "2026-08-12",
"v": 17.3402,
"c": 17.19
},
{
"t": "2026-08-13",
"v": 16.6118,
"c": 16.31
},
{
"t": "2026-08-14",
"v": 17.0197,
"c": 17.38
},
{
"t": "2026-08-17",
"v": 17.5872,
"c": 17.6
},
{
"t": "2026-08-18",
"v": 15.9539,
"c": 15.62
},
{
"t": "2026-08-19",
"v": 15.3449,
"c": 15.5
},
{
"t": "2026-08-20",
"v": 15.9735,
"c": 16.45
},
{
"t": "2026-08-21",
"v": 16.3451,
"c": 15.52
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -5.05,
"streak_days": 1
}
}
Data:
{
"volume": 30952533,
"avgVolume": 32248148,
"short_ratio": [
{
"symbol": "WULF",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 7275715,
"short_exempt_volume": 444491,
"total_volume": 14983721,
"short_volume_ratio": 0.4856,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 16.43,
"vah": 18.19,
"val": 15.71,
"profile": [
{
"price": 14.85,
"volume": 2091242
},
{
"price": 14.92,
"volume": 5828827
},
{
"price": 15.0,
"volume": 950198
},
{
"price": 15.07,
"volume": 8429449
},
{
"price": 15.15,
"volume": 2854548
},
{
"price": 15.22,
"volume": 3295941
},
{
"price": 15.3,
"volume": 1572151
},
{
"price": 15.37,
"volume": 9895425
},
{
"price": 15.45,
"volume": 7272355
},
{
"price": 15.52,
"volume": 11088463
},
{
"price": 15.6,
"volume": 12747209
},
{
"price": 15.67,
"volume": 15682391
},
{
"price": 15.75,
"volume": 14126485
},
{
"price": 15.82,
"volume": 8932184
},
{
"price": 15.9,
"volume": 12141198
},
{
"price": 15.97,
"volume": 7775498
},
{
"price": 16.05,
"volume": 5541402
},
{
"price": 16.12,
"volume": 6794253
},
{
"price": 16.2,
"volume": 12474536
},
{
"price": 16.28,
"volume": 18611365
},
{
"price": 16.35,
"volume": 18192834
},
{
"price": 16.43,
"volume": 22513340
},
{
"price": 16.5,
"volume": 15109634
},
{
"price": 16.58,
"volume": 14839790
},
{
"price": 16.65,
"volume": 6629611
},
{
"price": 16.73,
"volume": 12418063
},
{
"price": 16.8,
"volume": 10994272
},
{
"price": 16.88,
"volume": 20111244
},
{
"price": 16.95,
"volume": 15255724
},
{
"price": 17.03,
"volume": 16568568
},
{
"price": 17.1,
"volume": 16336909
},
{
"price": 17.18,
"volume": 14887505
},
{
"price": 17.25,
"volume": 15835166
},
{
"price": 17.33,
"volume": 13161118
},
{
"price": 17.4,
"volume": 12811704
},
{
"price": 17.48,
"volume": 6904443
},
{
"price": 17.55,
"volume": 12694429
},
{
"price": 17.63,
"volume": 16036896
},
{
"price": 17.7,
"volume": 15737842
},
{
"price": 17.78,
"volume": 13064023
},
{
"price": 17.85,
"volume": 18854749
},
{
"price": 17.93,
"volume": 10509083
},
{
"price": 18.01,
"volume": 15060144
},
{
"price": 18.08,
"volume": 7073546
},
{
"price": 18.16,
"volume": 6402762
},
{
"price": 18.23,
"volume": 2833885
},
{
"price": 18.31,
"volume": 7848571
},
{
"price": 18.38,
"volume": 1507176
},
{
"price": 18.46,
"volume": 1445929
},
{
"price": 18.53,
"volume": 10648093
},
{
"price": 18.61,
"volume": 10663404
},
{
"price": 18.68,
"volume": 2636032
},
{
"price": 18.76,
"volume": 14128408
},
{
"price": 18.83,
"volume": 10201042
},
{
"price": 18.91,
"volume": 7416403
},
{
"price": 18.98,
"volume": 5469683
},
{
"price": 19.06,
"volume": 6525829
},
{
"price": 19.13,
"volume": 5491580
},
{
"price": 19.21,
"volume": 2641232
},
{
"price": 19.28,
"volume": 2412319
}
],
"sessions": 20
}
}
Data:
{
"symbol": "WULF",
"marketCap": 7688634967,
"enterpriseValueTTM": 10300766661,
"evToSalesTTM": 62.38864822964654,
"evToOperatingCashFlowTTM": -36.918894983826306,
"evToFreeCashFlowTTM": -4.1155021126707165,
"evToEBITDATTM": -11.674117734945437,
"netDebtToEBITDATTM": -2.964961226611933,
"currentRatioTTM": 0.7456429829821479,
"incomeQualityTTM": 0.141748691172681,
"grahamNumberTTM": null,
"grahamNetNetTTM": -10.853192737739882,
"taxBurdenTTM": 0.9995656468170168,
"interestBurdenTTM": 1.9626991484012266,
"workingCapitalTTM": -957367000,
"investedCapitalTTM": 2917849000,
"returnOnAssetsTTM": -0.24218232330793904,
"operatingReturnOnAssetsTTM": -0.05013116332997525,
"returnOnTangibleAssetsTTM": -0.24386264474965275,
"returnOnEquityTTM": -17.08696986166874,
"returnOnInvestedCapitalTTM": -0.06888023737243404,
"returnOnCapitalEmployedTTM": -0.0880884317604476,
"earningsYieldTTM": -0.2586279410217452,
"freeCashFlowYieldTTM": -0.3257055393770523,
"capexToOperatingCashFlowTTM": -7.970690324799307,
"capexToDepreciationTTM": 19.78107302306974,
"capexToRevenueTTM": 13.46954168154825,
"salesGeneralAndAdministrativeToRevenueTTM": 1.9583154249877417,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.9541203319753259,
"intangiblesToTotalAssetsTTM": 0.006890442131629971,
"averageReceivablesTTM": 9403000,
"averagePayablesTTM": 212705000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 29.170303826433322,
"daysOfPayablesOutstandingTTM": 1421.9307954388796,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 29.170303826433322,
"cashConversionCycleTTM": -1392.7604916124462,
"freeCashFlowToEquityTTM": 3294655000,
"freeCashFlowToFirmTTM": -1599899374.885258,
"tangibleAssetValueTTM": 92071000,
"netCurrentAssetValueTTM": -5094363000,
"grossProfitMarginTTM": 0.6926201473428051,
"ebitMarginTTM": -6.014437657770002,
"ebitdaMarginTTM": -5.344185286301478,
"operatingProfitMarginTTM": -2.284703346994122,
"pretaxProfitMarginTTM": -11.804531669017452,
"continuousOperationsProfitMarginTTM": -11.80533073435315,
"netProfitMarginTTM": -11.799404333113388,
"bottomLineProfitMarginTTM": -11.799404333113388,
"receivablesTurnoverTTM": 12.512725344644752,
"payablesTurnoverTTM": 0.25669322386912824,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.043246969245965515,
"assetTurnoverTTM": 0.02052496180915574,
"quickRatioTTM": 0.7456429829821479,
"solvencyRatioTTM": -0.23269066546747338,
"cashRatioTTM": 0.6958769309575169,
"priceToEarningsRatioTTM": -3.5238636363636364,
"priceToEarningsGrowthRatioTTM": 0.029053184158515936,
"forwardPriceToEarningsGrowthRatioTTM": 0.0380284614604373,
"priceToEarningsDilutedRatioTTM": -3.5238636363636364,
"priceToEarningsDilutedGrowthRatioTTM": 0.029053184158515936,
"priceToBookRatioTTM": 51.13467613593466,
"priceToSalesRatioTTM": 46.51064912556828,
"priceToFreeCashFlowRatioTTM": -3.0681010114754192,
"priceToOperatingCashFlowRatioTTM": -26.978795588163653,
"debtToAssetsRatioTTM": 0.650654447253148,
"debtToEquityRatioTTM": 35.55528095380354,
"debtToCapitalRatioTTM": 0.9726441714053917,
"longTermDebtToCapitalRatioTTM": 0.9646606211288619,
"financialLeverageRatioTTM": 54.645412943700606,
"workingCapitalTurnoverRatioTTM": -0.6958292702960559,
"operatingCashFlowRatioTTM": -0.07416752593274317,
"operatingCashFlowSalesRatioTTM": -1.6898839539205657,
"freeCashFlowOperatingCashFlowRatioTTM": 8.970690324799307,
"debtServiceCoverageRatioTTM": -0.6359374245952544,
"interestCoverageRatioTTM": -1.9290712354393371,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.23405584332611717,
"operatingCashFlowCoverageRatioTTM": -0.05330756404194684,
"capitalExpenditureCoverageRatioTTM": -0.12545964769057552,
"dividendPaidAndCapexCoverageRatioTTM": -0.12545964769057552,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.3400888008251233,
"netIncomePerShareTTM": -4.012845270099296,
"interestDebtPerShareTTM": 11.18381855785158,
"cashPerShareTTM": 5.392223195425688,
"bookValuePerShareTTM": 0.3037212267355687,
"tangibleBookValuePerShareTTM": 0.1895498960656319,
"shareholdersEquityPerShareTTM": 0.30321889511497135,
"operatingCashFlowPerShareTTM": -0.5747106074224632,
"capexPerShareTTM": 4.58084027814176,
"freeCashFlowPerShareTTM": -5.155550885564223,
"netIncomePerEBTTTM": 0.9995656468170168,
"ebtPerEbitTTM": 5.166767792653749,
"priceToFairValueTTM": 51.13467613593466,
"debtToMarketCapTTM": 0.6785049407597341,
"effectiveTaxRateTTM": -3.8973839323168e-05,
"enterpriseValueMultipleTTM": -11.66799950726194,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 168455000
}
],
"dcf": {
"symbol": "WULF",
"date": "2026-08-21",
"dcf": -15.617059767896867,
"Stock Price": 16.45
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WULF",
"reportedCurrency": "USD",
"cik": "0001083301",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 13:54:10",
"fiscalYear": "2025",
"period": "FY",
"revenue": 168455000,
"costOfRevenue": 82663000,
"grossProfit": 85792000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 147757000,
"otherExpenses": 108344000,
"operatingExpenses": 256101000,
"costAndExpenses": 338764000,
"netInterestIncome": -80248000,
"interestIncome": 0,
"interestExpense": 80248000,
"depreciationAndAmortization": 93053000,
"ebitda": -483909000,
"ebit": -576962000,
"nonOperatingIncomeExcludingInterest": 406653000,
"operatingIncome": -170309000,
"totalOtherIncomeExpensesNet": -491031000,
"incomeBeforeTax": -661340000,
"incomeTaxExpense": 76000,
"netIncomeFromContinuingOperations": -661416000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -661416000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -661416000,
"eps": -1.66,
"epsDiluted": -1.66,
"weightedAverageShsOut": 397608216,
"weightedAverageShsOutDil": 397608216
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WULF",
"reportedCurrency": "USD",
"cik": "0001083301",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 13:54:10",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3266389000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3266389000,
"netReceivables": 4607000,
"accountsReceivables": 1212000,
"otherReceivables": 3395000,
"inventory": 0,
"prepaids": 6272000,
"otherCurrentAssets": 201005000,
"totalCurrentAssets": 3478273000,
"propertyPlantEquipmentNet": 1731012000,
"goodwill": 55457000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 55457000,
"longTermInvestments": 712461000,
"taxAssets": 0,
"otherNonCurrentAssets": 580979000,
"totalNonCurrentAssets": 3079909000,
"otherAssets": 0,
"totalAssets": 6558182000,
"totalPayables": 65339000,
"accountPayables": 65139000,
"otherPayables": 200000,
"accruedExpenses": 227810000,
"shortTermDebt": 536083000,
"capitalLeaseObligationsCurrent": 2017000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 904599000,
"totalCurrentLiabilities": 1735848000,
"longTermDebt": 4635028000,
"capitalLeaseObligationsNonCurrent": 22598000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 76000,
"otherNonCurrentLiabilities": 24187000,
"totalNonCurrentLiabilities": 4681889000,
"otherLiabilities": 0,
"capitalLeaseObligations": 24615000,
"totalLiabilities": 6417737000,
"treasuryStock": -151509000,
"preferredStock": 0,
"commonStock": 444000,
"retainedEarnings": -993692000,
"additionalPaidInCapital": 1285202000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 140445000,
"totalEquity": 140445000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6558182000,
"totalInvestments": 712731000,
"totalDebt": 5195726000,
"netDebt": 1929337000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WULF",
"reportedCurrency": "USD",
"cik": "0001083301",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 13:54:10",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -661416000,
"depreciationAndAmortization": 110778000,
"deferredIncomeTax": 76000,
"stockBasedCompensation": 50909000,
"changeInWorkingCapital": 71371000,
"accountsReceivables": -455000,
"inventory": 0,
"accountsPayables": -3238000,
"otherWorkingCapital": 75064000,
"otherNonCashItems": 305102000,
"netCashProvidedByOperatingActivities": -123180000,
"investmentsInPropertyPlantAndEquipment": -1060189000,
"acquisitionsNet": -10083000,
"purchasesOfInvestments": -450000000,
"salesMaturitiesOfInvestments": 151327000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -1368945000,
"netDebtIssuance": 5097534000,
"longTermNetDebtIssuance": 5097534000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -128205999,
"netCommonStockIssuance": -128205999,
"commonStockIssuance": -94914000,
"commonStockRepurchased": -33292000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -28493000,
"netCashProvidedByFinancingActivities": 4940835000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3448710000,
"cashAtEndOfPeriod": 3722775000,
"cashAtBeginningOfPeriod": 274065000,
"operatingCashFlow": -123180000,
"capitalExpenditure": -1060189000,
"freeCashFlow": -1183369000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 15.505,
"rsi": 39.45084474159511,
"sma20": 17.030749999999998,
"sma50": 20.78050000000001,
"sma200": 17.744325000000003,
"adx": 28.392310939234054,
"atr": 1.4,
"atr_pct": 9.03,
"atr_expansion_pct": -19.6,
"di_plus": 19.2,
"di_minus": 29.2,
"high_52w": 28.98,
"low_52w": 5.24,
"structure": {
"ema8": 16.3157141126133,
"ema21": 17.373708219791656,
"ema50": 19.264705774825664,
"ema200": 17.653552570205882,
"ema10": 16.469535197772174,
"ema20": 17.286873471282824,
"ema10_slope_pct": -4.56,
"ema20_slope_pct": -4.37,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -10.8,
"macd": {
"macd": -1.185,
"signal": -1.238,
"histogram": 0.054
},
"bollinger": {
"mid": 17.03,
"upper": 19.15,
"lower": 14.91,
"width_pct": 24.92
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -9.2,
"ret_3d": -0.74,
"ret_5d": -10.79,
"roc10_accel": -7.64,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.92,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.49,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 499846294.0,
"avg_vol": 32248148
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 18.0
}
}
}
}
Data:
{
"prior_day": {
"high": 17.49,
"low": 15.33,
"close": 15.52,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 15.96,
"R1": 16.6,
"S1": 14.44,
"R2": 18.12,
"S2": 13.81
},
"swing": {
"high_20d": 19.66,
"low_20d": 14.74,
"high_60d": 29.84,
"low_60d": 14.74
},
"orb": {
"high": 17.49,
"low": 16.76,
"date": "2026-08-21"
},
"vwap": 16.34,
"volume_profile": {
"poc": 16.43,
"vah": 18.19,
"val": 15.71,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 16.93,
"low": 16.57,
"last": 16.9,
"volume": 523589,
"gap_pct": 2.74,
"path": "04:00 16.79 -> 05:25 16.80 -> 06:50 16.90 -> 08:05 16.73 -> 09:20 16.77 -> 09:25 16.90",
"bars": 62,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 18.79,
"h": 19.745,
"l": 18.73,
"c": 18.86,
"v": 36311327.051754
},
{
"d": "2026-07-21",
"o": 19.425,
"h": 20.55,
"l": 19.36,
"c": 19.87,
"v": 31936427.238453
},
{
"d": "2026-07-22",
"o": 19.265,
"h": 20.65,
"l": 19.23,
"c": 19.49,
"v": 24055860.919484
},
{
"d": "2026-07-23",
"o": 19.36,
"h": 20.66,
"l": 19.36,
"c": 20.05,
"v": 30157243.645591
},
{
"d": "2026-07-24",
"o": 19.8,
"h": 20.11,
"l": 18.39,
"c": 18.46,
"v": 22638654.892825
},
{
"d": "2026-07-27",
"o": 18.68,
"h": 19.04,
"l": 17.33,
"c": 17.98,
"v": 21726832.1958
},
{
"d": "2026-07-28",
"o": 17.33,
"h": 17.36,
"l": 16.105,
"c": 17.09,
"v": 41587052.099
},
{
"d": "2026-07-29",
"o": 17.12,
"h": 17.12,
"l": 14.81,
"c": 15.09,
"v": 46572168.821706
},
{
"d": "2026-07-30",
"o": 16.455,
"h": 18.225,
"l": 16.3801,
"c": 17.82,
"v": 44101184.352277
},
{
"d": "2026-07-31",
"o": 18.55,
"h": 18.96,
"l": 17.5,
"c": 17.66,
"v": 30696466.900881
},
{
"d": "2026-08-03",
"o": 17.36,
"h": 19.1,
"l": 17.12,
"c": 18.83,
"v": 40473412.622461
},
{
"d": "2026-08-04",
"o": 18.95,
"h": 19.66,
"l": 18.56,
"c": 18.88,
"v": 26288886.878408
},
{
"d": "2026-08-05",
"o": 18.5,
"h": 19.44,
"l": 18.05,
"c": 18.07,
"v": 28472739.955857
},
{
"d": "2026-08-06",
"o": 17.3,
"h": 18.455,
"l": 17.16,
"c": 17.615,
"v": 24527490.028314
},
{
"d": "2026-08-07",
"o": 18.52,
"h": 18.73,
"l": 16.73,
"c": 17.08,
"v": 40854087.220425
},
{
"d": "2026-08-10",
"o": 17.04,
"h": 17.05,
"l": 16.0071,
"c": 16.2,
"v": 40864361.574344
},
{
"d": "2026-08-11",
"o": 16.925,
"h": 17.5,
"l": 16.63,
"c": 16.75,
"v": 23721628.098157
},
{
"d": "2026-08-12",
"o": 18.2,
"h": 18.38,
"l": 16.865,
"c": 17.19,
"v": 35361831.330463
},
{
"d": "2026-08-13",
"o": 16.94,
"h": 17.45,
"l": 16.18,
"c": 16.31,
"v": 25655985.630524
},
{
"d": "2026-08-14",
"o": 16.43,
"h": 17.5,
"l": 16.28,
"c": 17.38,
"v": 31090993.619221
},
{
"d": "2026-08-17",
"o": 17.4,
"h": 17.89,
"l": 17.245,
"c": 17.6,
"v": 23971629.014809
},
{
"d": "2026-08-18",
"o": 17.102,
"h": 17.59,
"l": 15.355,
"c": 15.62,
"v": 48454294.079873
},
{
"d": "2026-08-19",
"o": 16.055,
"h": 16.06,
"l": 14.745,
"c": 15.5,
"v": 34263312.182905
},
{
"d": "2026-08-20",
"o": 15.725,
"h": 16.485,
"l": 15.53,
"c": 16.45,
"v": 32408276.113903
},
{
"d": "2026-08-21",
"o": 16.8,
"h": 17.49,
"l": 15.33,
"c": 15.52,
"v": 30920238.129453
}
]
}
Data:
{
"estimates": [
{
"symbol": "WULF",
"date": "2030-12-31",
"revenueLow": 1998588378,
"revenueHigh": 3008329886,
"revenueAvg": 2412000000,
"ebitdaLow": -675052357,
"ebitdaHigh": -448472024,
"ebitdaAvg": -541239274,
"ebitLow": -1192977097,
"ebitHigh": -792556086,
"ebitAvg": -956497747,
"netIncomeLow": 239487381,
"netIncomeHigh": 407186598,
"netIncomeAvg": 308146368,
"sgaExpenseLow": 2152268549,
"sgaExpenseHigh": 3239653482,
"sgaExpenseAvg": 2597469192,
"epsAvg": 0.775,
"epsHigh": 1.02409,
"epsLow": 0.60232,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "WULF",
"date": "2029-12-31",
"revenueLow": 1928291810,
"revenueHigh": 2902517569,
"revenueAvg": 2327162460,
"ebitdaLow": -651308666,
"ebitdaHigh": -432697869,
"ebitdaAvg": -522202206,
"ebitLow": -1151016382,
"ebitHigh": -764679424,
"ebitAvg": -922854747,
"netIncomeLow": 99262891,
"netIncomeHigh": 168768783,
"netIncomeAvg": 127719711,
"sgaExpenseLow": 2076566571,
"sgaExpenseHigh": 3125704795,
"sgaExpenseAvg": 2506108124,
"epsAvg": 0.32122,
"epsHigh": 0.42446,
"epsLow": 0.24965,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "WULF",
"date": "2028-12-31",
"revenueLow": 1357453572,
"revenueHigh": 1854128120,
"revenueAvg": 1586374822,
"ebitdaLow": -416055953,
"ebitdaHigh": -304604969,
"ebitdaAvg": -355973614,
"ebitLow": -735269224,
"ebitHigh": -538308989,
"ebitAvg": -629089528,
"netIncomeLow": -230676383,
"netIncomeHigh": 512616393,
"netIncomeAvg": 140970005,
"sgaExpenseLow": 1461834093,
"sgaExpenseHigh": 1996700112,
"sgaExpenseAvg": 1708358096,
"epsAvg": 0.31962,
"epsHigh": 1.28925,
"epsLow": -0.58016,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
},
{
"symbol": "WULF",
"date": "2027-12-31",
"revenueLow": 753901963,
"revenueHigh": 1066411237,
"revenueAvg": 880378336,
"ebitdaLow": -239296701,
"ebitdaHigh": -169171372,
"ebitdaAvg": -197551961,
"ebitLow": -422893841,
"ebitHigh": -298965808,
"ebitAvg": -349121017,
"netIncomeLow": -1180991830,
"netIncomeHigh": 2080795129,
"netIncomeAvg": -240400000,
"sgaExpenseLow": 811872770,
"sgaExpenseHigh": 1148412244,
"sgaExpenseAvg": 948074463,
"epsAvg": -0.21216,
"epsHigh": 5.23328,
"epsLow": -2.97024,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "WULF",
"targetHigh": 72,
"targetLow": 28,
"targetConsensus": 38.5,
"targetMedian": 34
},
"ratings": {
"symbol": "WULF",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WULF",
"date": "2026-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-08-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-08-05",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-08-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-07-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-07-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-07-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-07-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-07-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-05-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-05-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-05-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-05-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-04-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-04-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-04-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-03-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-03-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-02-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2026-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2025-12-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WULF",
"date": "2025-12-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2025-11-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2025-11-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2025-11-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2025-10-29",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2025-10-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2025-10-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2025-10-21",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2025-10-16",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2025-10-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2025-09-25",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2025-08-26",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WULF",
"date": "2025-08-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Bitcoin Jumps Above $77,000, Gold Hits 3-Month Highs: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/08/61362531/stock-market-today-btc-bitcoin-770000-gold-3-month-high",
"source": "benzinga",
"date": "2026-08-21T17:03:32.630000+00:00",
"summary": "Stocks steadied Friday as bond yields stabilized, Robinhood and Coinbase surged on CLARITY Act optimism, and gold hit a three-month high.",
"image": ""
},
{
"title": "Hut 8 Craters 11% Despite a $19.6B Beacon Point Backlog, TeraWulf Falls 5%, IREN Drops 3%: What's Pressuring These AI Miner Stocks?",
"url": "https://247wallst.com/investing/2026/08/21/hut-8-craters-11-despite-a-19-6b-beacon-point-backlog-terawulf-falls-5-iren-drops-3-whats-pressuring-these-ai-miner-stocks/",
"source": "24/7 Wall Street",
"date": "2026-08-21 12:10:48",
"summary": "Friday's selling in AI-pivoting Bitcoin (CRYPTO:BTC) miners tracks their 2026 gains almost perfectly, a signature of profit-taking and position unwinding rather than a reassessment of any company's contracts or economics.",
"image": "https://images.financialmodelingprep.com/news/hut-8-craters-11-despite-a-196b-beacon-point-20260821.jpg"
},
{
"title": "IREN Jumps 6% but Then Gives Up Gains as Microsoft Accepts Horizon 1; TeraWulf Ticks Up, Cipher Digital Drops 5%",
"url": "https://247wallst.com/investing/2026/08/21/iren-jumps-6-but-then-gives-up-gains-as-microsoft-accepts-horizon-1-terawulf-ticks-up-cipher-digital-drops-5/",
"source": "24/7 Wall Street",
"date": "2026-08-21 10:20:09",
"summary": "Former Bitcoin (CRYPTO:BTC) miners pivoting into AI infrastructure are moving Friday morning after a landmark acceptance milestone.",
"image": "https://images.financialmodelingprep.com/news/iren-jumps-6-but-then-gives-up-gains-as-20260821.jpg"
},
{
"title": "Anthropic in ETFs: How Investors Can Gain Exposure",
"url": "https://www.etftrends.com/equity-etf-content-hub/anthropic-etfs-investors-gain-exposure/",
"source": "ETF Trends",
"date": "2026-08-20 07:06:25",
"summary": "Anthropic's preliminary second-quarter results reignited enthusiasm across the artificial intelligence sector, lifting semiconductor stocks 1% on Monday despite broader tech sector declines. Q2 revenue topped $11.5 billion \u2014 a 14x surge year-over-year and more than 2x last quarte",
"image": "https://images.financialmodelingprep.com/news/anthropic-in-etfs-how-investors-can-gain-exposure-20260820.jpg"
},
{
"title": "Here's why TeraWulf, CoreWeave, and Nebius stocks are falling",
"url": "https://invezz.com/news/2026/08/19/heres-why-terawulf-coreweave-and-nebius-stocks-are-falling/",
"source": "Invezz",
"date": "2026-08-19 09:00:00",
"summary": "Top neocloud stocks are falling this week, erasing some of the gains they made last week when many of them published strong financial results. Nebius stock plunged to $241 from this month's high of $280.",
"image": "https://images.financialmodelingprep.com/news/heres-why-terawulf-coreweave-and-nebius-stocks-are-falling-20260819.jpg"
},
{
"title": "TeraWulf: The Thesis Is Stronger Now",
"url": "https://seekingalpha.com/article/4938220-terawulf-the-thesis-is-stronger-now",
"source": "Seeking Alpha",
"date": "2026-08-19 08:17:00",
"summary": "TeraWulf is upgraded from Hold to Buy as the stock drops to $15, making valuation more attractive despite ongoing risks. WULF has rapidly shifted from bitcoin mining to HPC leasing, now generating over 70% of revenue from AI infrastructure contracts. Contracted revenue has double",
"image": "https://images.financialmodelingprep.com/news/terawulf-the-thesis-is-stronger-now-20260819.jpg"
},
{
"title": "TeraWulf Stock Falls as Inflation Fears Squeeze Growth Stocks",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61284746/terawulf-stock-falls-as-inflation-fears-squeeze-growth-stocks",
"source": "Benzinga",
"date": "2026-08-18 14:49:24",
"summary": "TeraWulf Inc. (NASDAQ:WULF) shares are trading lower Tuesday as AI cloud services stocks broadly decline, with rising inflation fears and surging bond yields souring investor appetite for high-growth companies that depend heavily on borrowed money to fund customer-driven capital ",
"image": "https://images.financialmodelingprep.com/news/terawulf-stock-falls-as-inflation-fears-squeeze-growth-stocks-20260818.jpg"
},
{
"title": "Neocloud Stocks Plummet on Rising Overspend Fears. CoreWeave Down 7%, Nebius Down 5%, Terawulf Down 6%",
"url": "https://247wallst.com/investing/2026/08/18/neocloud-stocks-plummet-on-rising-overspend-fears-coreweave-down-7-nebius-down-5-terawulf-down-6/",
"source": "24/7 Wall Street",
"date": "2026-08-18 12:55:17",
"summary": "Shares of neocloud operators are sliding hard at midday Tuesday as investors reprice the group against a fresh set of AI spending worries and a sharp move higher in long rates.",
"image": "https://images.financialmodelingprep.com/news/neocloud-stocks-plummet-on-rising-overspend-fears-coreweave-down-20260818.jpg"
},
{
"title": "Cipher Mining Falls 9%, TeraWulf Sinks 7% as Rising Yields Hit the AI Miner Pivot",
"url": "https://247wallst.com/investing/2026/08/18/cipher-mining-falls-9-terawulf-sinks-7-as-rising-yields-hit-the-ai-miner-pivot/",
"source": "24/7 Wall Street",
"date": "2026-08-18 11:27:41",
"summary": "Shares of Bitcoin (CRYPTO:BTC) miners pivoting to AI infrastructure are moving lower together Tuesday morning, with Cipher Mining (NASDAQ:CIFR) stock down 9% to $16.77 and TeraWulf (NASDAQ:WULF) shares down 7% to $16.45.",
"image": "https://images.financialmodelingprep.com/news/cipher-mining-falls-9-terawulf-sinks-7-as-rising-20260818.jpg"
},
{
"title": "TeraWulf Powers On With New Tenant, Anthropic, Despite Capex/Debt Risks",
"url": "https://seekingalpha.com/article/4936704-terawulf-powers-on-with-new-tenant-anthropic-despite-capexdebt-risks",
"source": "Seeking Alpha",
"date": "2026-08-14 09:15:23",
"summary": "The 20Y Anthropic deal confirms the durability of AI compute demand, while lending credence to WULF's build-first-and-lease-later strategy. The acquisition of Morgantown Generating Station underscores their strategic positioning as a power-centric digital infrastructure provider ",
"image": "https://images.financialmodelingprep.com/news/terawulf-powers-on-with-new-tenant-anthropic-despite-capexdebt-20260814.jpg"
},
{
"title": "The Future of AI Investing: Harbor Debuts 5 New Ecosystem ETFs",
"url": "https://www.etftrends.com/equity-etf-content-hub/future-of-ai-investing-harbor-debuts-5-new-ecosystem-etfs/",
"source": "ETF Trends",
"date": "2026-08-13 13:29:50",
"summary": "As the artificial intelligence (AI) race reshapes global markets, investors are looking beyond single-stock concentration and shifting focus toward the broader global supply chains powering the revolution.",
"image": "https://images.financialmodelingprep.com/news/the-future-of-ai-investing-harbor-debuts-5-new-20260813.jpg"
},
{
"title": "Neocloud Stocks Catch Fire As CoreWeave Doubles Revenue",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61143384/neocloud-stocks-catch-fire-as-coreweave-doubles-revenue",
"source": "Benzinga",
"date": "2026-08-12 09:57:18",
"summary": "Neocloud stocks are rallying Wednesday after a pair of blowout earnings reports from sector leaders CoreWeave Inc. (NASDAQ:CRWV) and Nebius Group N.V. (NASDAQ:NBIS) reinforced the scale of AI infrastructure demand.",
"image": "https://images.financialmodelingprep.com/news/neocloud-stocks-catch-fire-as-coreweave-doubles-revenue-20260812.jpg"
},
{
"title": "Neocloud Stocks Rally on Tuesday After NVIDIA's $500 Billion Pledge. Why TeraWulf, Hut 8, and Galaxy Digital Are Rising",
"url": "https://247wallst.com/investing/2026/08/11/neocloud-stocks-rally-on-tuesday-after-nvidias-500-billion-pledge-why-terawulf-hut-8-and-galaxy-digital-are-rising/",
"source": "24/7 Wall Street",
"date": "2026-08-11 12:38:31",
"summary": "The neocloud group is bouncing back midday Tuesday after a brutal stretch. Shares of TeraWulf (NASDAQ:WULF) are up 4% to $17, Hut 8 (NASDAQ:HUT) leads the group with a 7% gain to $91, Galaxy Digital (NASDAQ:GLXY | GLXY Price Prediction) is higher by 4% at $20, and Core Scientific",
"image": "https://images.financialmodelingprep.com/news/neocloud-stocks-rally-on-tuesday-after-nvidias-500-billion-20260811.jpg"
},
{
"title": "TeraWulf Q2 Earnings Call Highlights HPC Execution and Expansion",
"url": "https://www.zacks.com/stock/news/2972749/terawulf-q2-earnings-call-highlights-hpc-execution-and-expansion?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2972749",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:00:35",
"summary": "WULF is scaling HPC leasing with 102 MW operating, a $19 billion Anthropic deal and $1.45 billion liquidity as construction costs pressure near-term profits.",
"image": "https://images.financialmodelingprep.com/news/terawulf-q2-earnings-call-highlights-hpc-execution-and-expansion-20260811.jpg"
},
{
"title": "What's Driving TeraWulf (WULF) Stock, and Are Its Peers Moving Too?",
"url": "https://247wallst.com/investing/2026/08/10/whats-driving-terawulf-wulf-stock-and-are-its-peers-moving-too/",
"source": "24/7 Wall Street",
"date": "2026-08-10 16:19:59",
"summary": "Investors considering TeraWulf stock should keep their position sizes moderate given the company's capital requirements, execution risks and history of volatility.",
"image": "https://images.financialmodelingprep.com/news/whats-driving-terawulf-wulf-stock-and-are-its-peers-20260810.jpg"
},
{
"title": "MARA Holdings Falls 7%, Cipher Mining Drops 6%, TeraWulf Slides 4% as Q2 Losses Outweigh Bitcoin's $65K Push",
"url": "https://247wallst.com/investing/2026/08/07/mara-holdings-falls-7-cipher-mining-drops-6-terawulf-slides-4-as-q2-losses-outweigh-bitcoins-65k-push/",
"source": "24/7 Wall Street",
"date": "2026-08-07 15:13:13",
"summary": "Shares of MARA Holdings (NASDAQ:MARA | MARA Price Prediction) are down 7% to $9.94 Friday afternoon, while Cipher Mining (NASDAQ:CIFR) shares are sliding 6% to $17.14 and TeraWulf (NASDAQ:WULF) shares are down 4% to $16.88.",
"image": "https://images.financialmodelingprep.com/news/mara-holdings-falls-7-cipher-mining-drops-6-terawulf-20260807.jpg"
},
{
"title": "Bitcoin Has Fallen 50% From Its Peak. History Points to What Comes Next.",
"url": "https://www.fool.com/investing/2026/07/14/bitcoin-has-fallen-50-from-its-peak-history-points/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-14T15:37:00Z",
"summary": "Bitcoin has declined 50% from its October 2025 peak of $126,128, following the established halving cycle pattern. Historical data suggests recovery could take 2-3 years, with the next halving in April 2028 potentially catalyzing the next bull cycle. The cryptocurrency is increasi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877864%2Fbitcoin-symbol-on-red-question-mark.jpg&w=1200&op=resize"
},
{
"title": "How TeraWulf\u2019s Anthropic Deal Booted Up a $19B AI Empire",
"url": "https://www.investing.com/analysis/how-terawulfs-anthropic-deal-booted-up-a-19b-ai-empire-200683463",
"source": "Investing.com",
"date": "2026-07-07T13:15:00Z",
"summary": "TeraWulf Inc. secured a landmark 20-year lease agreement with Anthropic worth an estimated $19 billion, transitioning from volatile cryptocurrency mining to stable, high-margin AI infrastructure hosting. The company sold its stake in the Abernathy Joint Venture for $450 million t",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Why TeraWulf, IREN, and Other Data Center Stocks Jumped Today",
"url": "https://www.fool.com/investing/2026/07/06/why-terawulf-iren-data-center-stocks-up-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-07T02:14:13Z",
"summary": "TeraWulf surged after securing a blockbuster 20-year, $19 billion deal with AI company Anthropic for 401 megawatts of computing capacity at its Kentucky data center. IREN also jumped on reports it could secure a similar lucrative agreement with Anthropic for up to 1.4 gigawatts o",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877696%2Fdata-center-gettyimages-1294874384.jpg&w=1200&op=resize"
},
{
"title": "Here's Why Bloom Energy Stock Rallied Again Today",
"url": "https://www.fool.com/investing/2026/07/06/heres-why-bloom-energy-stock-rallied-again-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-06T16:15:14Z",
"summary": "Bloom Energy stock surged 9.3% as of midday trading, driven by continued momentum in AI infrastructure demand. The rally was fueled by Anthropic's announcement of a $19 billion data center lease with TeraWulf, following Bloom's expanded $25 billion partnership with Brookfield las",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877582%2Fbloom-energy-logo-the-motley-fool.png&w=1200&op=resize"
},
{
"title": "TeraWulf Announces Participation in Upcoming Investor and Industry Conferences",
"url": "https://www.globenewswire.com/news-release/2026/05/04/3287094/0/en/TeraWulf-Announces-Participation-in-Upcoming-Investor-and-Industry-Conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-04T19:32:00Z",
"summary": "TeraWulf Inc. (Nasdaq: WULF), a digital infrastructure company specializing in data centers for high-performance computing and bitcoin mining, announced that senior management will participate in multiple investor conferences throughout May 2026, including events in New York, Lon",
"image": "https://ml.globenewswire.com/Resource/Download/6c3313b8-becc-419c-918e-1f19edf5b4fa"
},
{
"title": "Fluor Is Having a Big Year. Is Now Still a Good Time to Buy the Stock?",
"url": "https://www.fool.com/investing/2026/04/26/fluor-big-year-now-still-good-time-buy-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-26T19:01:00Z",
"summary": "Fluor, an engineering and construction company, is experiencing strong performance in 2026 driven by growing demand in nuclear energy and data center projects. The company recently secured contracts with Terawulf and X-energy and maintains a $4.6 billion energy backlog. However, ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F865096%2Fgettyimages-2167178324-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Forget Tech Stocks: This Construction Stock Is Building Tomorrow's Data Centers",
"url": "https://www.fool.com/investing/2026/04/21/forget-tech-stocks-this-construction-stock-is-buil/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-21T09:05:00Z",
"summary": "Fluor, a construction company with over 100 years of experience, is positioned as a leader in building data center infrastructure for AI companies. With global data center spending expected to reach $4 trillion by 2030 and a $25.5 billion backlog, Fluor offers an alternative AI e",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F866009%2Fconstruction-worker-uses-a-welding-torch.jpg&w=1200&op=resize"
},
{
"title": "Stock Market Today, April 15: TeraWulf Shares Fall After $900 Million Stock Sale Heightens Concerns",
"url": "https://www.fool.com/coverage/stock-market-today/2026/04/15/stock-market-today-april-15-terawulf-shares-fall-after-usd900-million-stock-sale-heightens-concerns/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-15T21:06:55Z",
"summary": "TeraWulf shares fell 6.21% after the company priced a $900 million stock sale at $19 per share, down from the previous close of $20.95, raising investor concerns about dilution. The AI data center operator plans to use the capital for expanding its data center network. The broade",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Feebe7e12e410c082d3c847f0413d646229dc8d1f-200x200.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Stock Market Today: S&P 500, Dow Jones Futures Gain As Trump Fuels De-Escalation Hopes\u2014ASML, Gitlab, Broadcom In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/04/51824014/stock-market-today-sp-500-nasdaq-futures-gain-as-trump-fuels-de-escalation-hopes-asml-holding-gi?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-15T12:43:53Z",
"summary": "U.S. stock futures gained on Wednesday following Trump's comments about potential Iran talks, boosting de-escalation hopes. Major indices showed mixed performance with the S&P 500 up 0.05% and Nasdaq 100 up 0.11% in premarket trading. Key movers included ASML beating earnings exp",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/15/Wall-Street.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "WULF",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": -0.18437,
"revenueActual": null,
"revenueEstimated": 64237370,
"lastUpdated": "2026-08-21"
},
{
"symbol": "WULF",
"date": "2026-08-05",
"epsActual": -1.94,
"epsEstimated": -0.24365,
"revenueActual": 44767000,
"revenueEstimated": 45996910,
"lastUpdated": "2026-08-21"
},
{
"symbol": "WULF",
"date": "2026-05-08",
"epsActual": -1.01,
"epsEstimated": -0.19091,
"revenueActual": 34000000,
"revenueEstimated": 34685390,
"lastUpdated": "2026-08-08"
},
{
"symbol": "WULF",
"date": "2026-02-26",
"epsActual": -0.28,
"epsEstimated": -0.13,
"revenueActual": 35900000,
"revenueEstimated": 44567000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "WULF",
"date": "2025-11-10",
"epsActual": -1.13,
"epsEstimated": -0.04364,
"revenueActual": 50578000,
"revenueEstimated": 52998880,
"lastUpdated": "2026-08-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "WULF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WULF",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 198802,
"price": 19.45
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 97762,
"price": 20.02
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 279898,
"price": 25.35
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 954306,
"price": 25.58
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 16003,
"price": 21.97
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 5763,
"price": 17.82
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "WULF",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-17",
"reportingCik": "0001915351",
"companyCik": "0001083301",
"transactionType": "P-Purchase",
"securitiesOwned": 344704,
"reportingName": "Bucella Michael C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2860,
"price": 17.47,
"securityName": "Common stock, $0.001 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1083301/000108330126000170/0001083301-26-000170-index.htm"
},
{
"symbol": "WULF",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001915351",
"companyCik": "0001083301",
"transactionType": "P-Purchase",
"securitiesOwned": 341844,
"reportingName": "Bucella Michael C.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3023,
"price": 16.535,
"securityName": "Common stock, $0.001 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1083301/000108330126000170/0001083301-26-000170-index.htm"
},
{
"symbol": "WULF",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-16",
"reportingCik": "0002074786",
"companyCik": "0001083301",
"transactionType": "M-Exempt",
"securitiesOwned": 55564,
"reportingName": "Tanimoto William Joseph",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6666,
"price": 0,
"securityName": "Common stock, $0.001 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1083301/000108330126000169/0001083301-26-000169-index.htm"
},
{
"symbol": "WULF",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-16",
"reportingCik": "0002074786",
"companyCik": "0001083301",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Tanimoto William Joseph",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6666,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1083301/000108330126000169/0001083301-26-000169-index.htm"
},
{
"symbol": "WULF",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-01",
"reportingCik": "0001877257",
"companyCik": "0001083301",
"transactionType": "M-Exempt",
"securitiesOwned": 4656881,
"reportingName": "Langlais Kerri M.",
"typeOfOwner": "director, officer: Chief Strategy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500000,
"price": 0,
"securityName": "Common stock, $0.001 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1083301/000108330126000154/0001083301-26-000154-index.htm"
},
{
"symbol": "WULF",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-03",
"reportingCik": "0001877257",
"companyCik": "0001083301",
"transactionType": "D-Return",
"securitiesOwned": 4380381,
"reportingName": "Langlais Kerri M.",
"typeOfOwner": "director, officer: Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 276500,
"price": 0,
"securityName": "Common stock, $0.001 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1083301/000108330126000154/0001083301-26-000154-index.htm"
},
{
"symbol": "WULF",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-01",
"reportingCik": "0001877257",
"companyCik": "0001083301",
"transactionType": "M-Exempt",
"securitiesOwned": 1000000,
"reportingName": "Langlais Kerri M.",
"typeOfOwner": "director, officer: Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500000,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1083301/000108330126000154/0001083301-26-000154-index.htm"
},
{
"symbol": "WULF",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-01",
"reportingCik": "0001652256",
"companyCik": "0001083301",
"transactionType": "M-Exempt",
"securitiesOwned": 1000000,
"reportingName": "Fleury Patrick",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500000,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1083301/000108330126000153/0001083301-26-000153-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "WULF",
"executed_at": "2026-08-21T17:09:10.739000Z",
"size": 900.0,
"price": 15.525,
"premium": 13972.5,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "WULF",
"executed_at": "2026-08-21T17:09:23.073000Z",
"size": 500.0,
"price": 15.5125,
"premium": 7756.25,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "WULF",
"executed_at": "2026-08-21T17:09:05.906000Z",
"size": 500.0,
"price": 15.52,
"premium": 7760.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "WULF",
"executed_at": "2026-08-21T17:09:13.029000Z",
"size": 485.0,
"price": 15.53,
"premium": 7532.049999999999,
"volume": 485.0,
"trade_code": " "
},
{
"ticker": "WULF",
"executed_at": "2026-08-21T17:09:22.002000Z",
"size": 400.0,
"price": 15.515,
"premium": 6206.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "WULF",
"executed_at": "2026-08-21T17:09:21.961000Z",
"size": 400.0,
"price": 15.52,
"premium": 6208.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "WULF",
"executed_at": "2026-08-21T17:09:21.960000Z",
"size": 400.0,
"price": 15.52,
"premium": 6208.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "WULF",
"executed_at": "2026-08-21T17:09:15.590000Z",
"size": 400.0,
"price": 15.515,
"premium": 6206.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WULF",
"date": "20260820",
"ats_volume": 0,
"total_volume": 14983721,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WULF",
"days": [
{
"date": "2026-08-21",
"close": 15.52,
"vwap": 16.35,
"volume": 30920238,
"vwap_discount_pct": 5.32
},
{
"date": "2026-08-20",
"close": 16.45,
"vwap": 15.97,
"volume": 32408276,
"vwap_discount_pct": -2.9
},
{
"date": "2026-08-19",
"close": 15.5,
"vwap": 15.34,
"volume": 34263312,
"vwap_discount_pct": -1.0
},
{
"date": "2026-08-18",
"close": 15.62,
"vwap": 15.95,
"volume": 48454294,
"vwap_discount_pct": 2.14
},
{
"date": "2026-08-17",
"close": 17.6,
"vwap": 17.59,
"volume": 23971629,
"vwap_discount_pct": -0.07
}
],
"avg_vwap_discount_pct": 0.7,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 5929,
"premium": "42914.00",
"delta": "0.2948344113883662",
"expiry": "2026-10-16",
"underlying_symbol": "WULF",
"option_chain_id": "WULF261016C00020000",
"size": 499,
"nbbo_bid": "0.86",
"option_type": "call",
"nbbo_ask": "0.87",
"price": "0.86",
"executed_at": "2026-08-21T16:57:50.988000Z",
"open_interest": 24318,
"underlying_price": "15.365",
"strike": "20",
"sector": "Financial Services",
"implied_volatility": "0.915877586408194"
}
],
"net_premium": {
"ticker": "WULF",
"net_call_premium": "84477.00",
"net_put_premium": "-737362.00",
"call_premium": "9156205.00",
"put_premium": "3133900.00",
"bullish_premium": "4959218.00",
"bearish_premium": "4137379.00",
"put_call_ratio": "0.35577833729874569772",
"iv_rank": "17.8202",
"implied_move_perc": "0.173000",
"gex_ratio": "0.64702027248324023809",
"gex_net_change": "1593467.1035",
"gex_call": "7886831.6676",
"gex_put": "-5102939.9746",
"gex_net": 2783891.693,
"gex_call_delta": "64789011.3424",
"gex_put_delta": "-21838883.3112",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "WULF",
"expires": "2026-08-21",
"open_interest": 8623,
"option_type": "call",
"delta": 0.1113016705996515,
"ask_volume": 6248,
"last_price": "0.02",
"implied_volatility": "1.577183512766737",
"gamma": 0.504443217544496,
"avg_price": "0.1192445613196270619172842459",
"bid_volume": 1485,
"nbbo_ask": "0.02",
"strike": "16",
"option_symbol": "WULF260821C00016000",
"total_premium": "99760.00",
"iv": 1.335728625854881,
"volume": 8366,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "WULF",
"expires": "2026-09-18",
"open_interest": 13104,
"option_type": "put",
"delta": -0.1990869495264098,
"ask_volume": 2537,
"last_price": "0.46",
"implied_volatility": "0.86823268526348",
"gamma": 0.0729607114566371,
"avg_price": "0.2521846113787267282905871631",
"bid_volume": 5143,
"nbbo_ask": "0.52",
"strike": "13",
"option_symbol": "WULF260918P00013000",
"total_premium": "193703.00",
"iv": 0.887732769597407,
"volume": 7681,
"nbbo_bid": "0.46"
},
{
"underlying_symbol": "WULF",
"expires": "2026-12-18",
"open_interest": 18045,
"option_type": "call",
"delta": 0.41163347946072,
"ask_volume": 241,
"last_price": "1.98",
"implied_volatility": "0.917332006674323",
"gamma": 0.0479833432556887,
"avg_price": "2.3862567155510381878902279657",
"bid_volume": 219,
"nbbo_ask": "2.02",
"strike": "20",
"option_symbol": "WULF261218C00020000",
"total_premium": "1643415.00",
"iv": 0.91389129448255,
"volume": 6887,
"nbbo_bid": "1.93"
},
{
"underlying_symbol": "WULF",
"expires": "2026-12-18",
"open_interest": 9419,
"option_type": "call",
"delta": 0.263107036751833,
"ask_volume": 0,
"last_price": "1.05",
"implied_volatility": "0.921296296415599",
"gamma": 0.0396659767297318,
"avg_price": "1.2971215185934339505212385250",
"bid_volume": 2,
"nbbo_ask": "1.09",
"strike": "25",
"option_symbol": "WULF261218C00025000",
"total_premium": "833660.00",
"iv": 0.927195727981337,
"volume": 6427,
"nbbo_bid": "1.03"
},
{
"underlying_symbol": "WULF",
"expires": "2026-09-18",
"open_interest": 19657,
"option_type": "call",
"delta": 0.408042922499364,
"ask_volume": 705,
"last_price": "0.93",
"implied_volatility": "0.902418501112813",
"gamma": 0.0991557535734479,
"avg_price": "1.1557934901105746768416134555",
"bid_volume": 5696,
"nbbo_ask": "0.94",
"strike": "17",
"option_symbol": "WULF260918C00017000",
"total_premium": "742135.00",
"iv": 0.908477216314108,
"volume": 6421,
"nbbo_bid": "0.91"
},
{
"underlying_symbol": "WULF",
"expires": "2026-10-16",
"open_interest": 24318,
"option_type": "call",
"delta": 0.298103408251764,
"ask_volume": 4170,
"last_price": "0.89",
"implied_volatility": "0.910981516186636",
"gamma": 0.0625180067408226,
"avg_price": "1.1317610380856083586113919786",
"bid_volume": 1620,
"nbbo_ask": "0.90",
"strike": "20",
"option_symbol": "WULF261016C00020000",
"total_premium": "671587.00",
"iv": 0.910660388434777,
"volume": 5934,
"nbbo_bid": "0.86"
},
{
"underlying_symbol": "WULF",
"expires": "2026-09-18",
"open_interest": 23332,
"option_type": "call",
"delta": 0.194642405236945,
"ask_volume": 2276,
"last_price": "0.38",
"implied_volatility": "0.914036769282534",
"gamma": 0.0693208698989365,
"avg_price": "0.7300750246791707798617966435",
"bid_volume": 1898,
"nbbo_ask": "0.40",
"strike": "20",
"option_symbol": "WULF260918C00020000",
"total_premium": "369783.00",
"iv": 0.921659199855389,
"volume": 5065,
"nbbo_bid": "0.38"
},
{
"underlying_symbol": "WULF",
"expires": "2026-09-18",
"open_interest": 16130,
"option_type": "put",
"delta": -0.499889376872591,
"ask_volume": 20,
"last_price": "1.82",
"implied_volatility": "0.88999888047863",
"gamma": 0.1050781480512683,
"avg_price": "1.1289173789173789173789173788",
"bid_volume": 3834,
"nbbo_ask": "1.85",
"strike": "16",
"option_symbol": "WULF260918P00016000",
"total_premium": "435875.00",
"iv": 0.880777071895273,
"volume": 3861,
"nbbo_bid": "1.82"
}
],
"gamma_profile": {
"ticker": "WULF",
"spot": 15.49,
"date": "2026-08-21",
"flip_point": 21.54,
"net_gex": 2783891.69,
"call_walls": [
{
"strike": 18.0,
"gex": 1580997.63
},
{
"strike": 20.0,
"gex": 782260.66
},
{
"strike": 25.0,
"gex": 764972.54
}
],
"put_walls": [
{
"strike": 18.0,
"gex": -1032474.8
},
{
"strike": 17.0,
"gex": -934752.28
},
{
"strike": 15.0,
"gex": -614762.29
}
],
"by_strike": [
{
"strike": 8.0,
"call_gex": 1595.37,
"put_gex": -993.92,
"net_gex": 601.46
},
{
"strike": 9.0,
"call_gex": 243.06,
"put_gex": -134205.51,
"net_gex": -133962.45
},
{
"strike": 10.0,
"call_gex": 30975.15,
"put_gex": -45040.4,
"net_gex": -14065.25
},
{
"strike": 11.0,
"call_gex": 8248.37,
"put_gex": -5261.24,
"net_gex": 2987.13
},
{
"strike": 11.5,
"call_gex": 1.53,
"put_gex": -19.41,
"net_gex": -17.88
},
{
"strike": 12.0,
"call_gex": 74411.58,
"put_gex": -193263.17,
"net_gex": -118851.59
},
{
"strike": 12.5,
"call_gex": 3.56,
"put_gex": -1977.93,
"net_gex": -1974.36
},
{
"strike": 13.0,
"call_gex": 4746.02,
"put_gex": -141581.47,
"net_gex": -136835.45
},
{
"strike": 13.5,
"call_gex": 15.22,
"put_gex": -2302.18,
"net_gex": -2286.95
},
{
"strike": 14.0,
"call_gex": 71599.83,
"put_gex": -228445.63,
"net_gex": -156845.81
},
{
"strike": 14.5,
"call_gex": 793.05,
"put_gex": -86085.95,
"net_gex": -85292.9
},
{
"strike": 15.0,
"call_gex": 190246.44,
"put_gex": -614762.29,
"net_gex": -424515.85
},
{
"strike": 15.5,
"call_gex": 60887.54,
"put_gex": -84254.92,
"net_gex": -23367.38
},
{
"strike": 16.0,
"call_gex": 145847.18,
"put_gex": -428503.88,
"net_gex": -282656.7
},
{
"strike": 16.5,
"call_gex": 90656.97,
"put_gex": -198443.0,
"net_gex": -107786.03
},
{
"strike": 17.0,
"call_gex": 693907.74,
"put_gex": -934752.28,
"net_gex": -240844.54
},
{
"strike": 17.5,
"call_gex": 457578.77,
"put_gex": -316239.91,
"net_gex": 141338.86
},
{
"strike": 18.0,
"call_gex": 1580997.63,
"put_gex": -1032474.8,
"net_gex": 548522.83
},
{
"strike": 18.5,
"call_gex": 181719.7,
"put_gex": -6772.12,
"net_gex": 174947.58
},
{
"strike": 19.0,
"call_gex": 235870.22,
"put_gex": -101850.44,
"net_gex": 134019.78
},
{
"strike": 19.5,
"call_gex": 19124.96,
"put_gex": -3747.1,
"net_gex": 15377.86
},
{
"strike": 20.0,
"call_gex": 782260.66,
"put_gex": -238814.53,
"net_gex": 543446.13
},
{
"strike": 20.5,
"call_gex": 10421.07,
"put_gex": -889.39,
"net_gex": 9531.68
},
{
"strike": 21.0,
"call_gex": 148143.3,
"put_gex": -21660.63,
"net_gex": 126482.67
},
{
"strike": 21.5,
"call_gex": 4705.19,
"put_gex": -215.86,
"net_gex": 4489.33
}
]
},
"oi_changes": {
"net_call_oi_change": -644,
"net_put_oi_change": 175278,
"top": [
{
"strike": "9",
"oi_change": 145322,
"type": "put"
},
{
"strike": "12",
"oi_change": 29939,
"type": "put"
},
{
"strike": "25",
"oi_change": -863,
"type": "call"
},
{
"strike": "18",
"oi_change": 124,
"type": "call"
},
{
"strike": "30",
"oi_change": 99,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 26,
"patterns": [
{
"name": "PDH/PDL Touch",
"count": 26,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 26,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 26,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 26,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 25,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 24,
"pct": 92
},
{
"name": "Gap Fill",
"count": 17,
"pct": 65
},
{
"name": "Darvas Box",
"count": 15,
"pct": 58
},
{
"name": "Open Retracement",
"count": 13,
"pct": 50
},
{
"name": "Power Hour",
"count": 4,
"pct": 15
},
{
"name": "High Vol Open",
"count": 4,
"pct": 15
}
]
}