{
"price": {
"symbol": "WTW",
"name": "Willis Towers Watson Public Limited Company",
"price": 291.98,
"changePercentage": 1.34324,
"change": 3.87,
"volume": 408879,
"dayLow": 284.74,
"dayHigh": 293.085,
"yearHigh": 352.79,
"yearLow": 240.61,
"marketCap": 27116749041,
"priceAvg50": 323.1526,
"priceAvg200": 298.3912,
"exchange": "NASDAQ",
"open": 284.74,
"previousClose": 288.11,
"timestamp": 1791316800,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 344.1571,
"c": 343.12
},
{
"t": "2026-08-27",
"v": 339.5923,
"c": 339.58
},
{
"t": "2026-08-28",
"v": 344.0808,
"c": 343.75
},
{
"t": "2026-08-31",
"v": 338.709,
"c": 338.55
},
{
"t": "2026-09-01",
"v": 335.8722,
"c": 334.47
},
{
"t": "2026-09-02",
"v": 337.4678,
"c": 337.73
},
{
"t": "2026-09-03",
"v": 341.5398,
"c": 342.06
},
{
"t": "2026-09-04",
"v": 335.7948,
"c": 334.74
},
{
"t": "2026-09-08",
"v": 326.2809,
"c": 325.34
},
{
"t": "2026-09-09",
"v": 315.4564,
"c": 313.72
},
{
"t": "2026-09-10",
"v": 315.6356,
"c": 315.41
},
{
"t": "2026-09-11",
"v": 314.8104,
"c": 315.61
},
{
"t": "2026-09-14",
"v": 323.2537,
"c": 323.71
},
{
"t": "2026-09-15",
"v": 321.8891,
"c": 321.97
},
{
"t": "2026-09-16",
"v": 314.201,
"c": 312.91
},
{
"t": "2026-09-17",
"v": 311.23,
"c": 310.99
},
{
"t": "2026-09-18",
"v": 310.1128,
"c": 309.98
},
{
"t": "2026-09-21",
"v": 307.5803,
"c": 306.82
},
{
"t": "2026-09-22",
"v": 300.4127,
"c": 301.73
},
{
"t": "2026-09-23",
"v": 300.1437,
"c": 298.99
},
{
"t": "2026-09-24",
"v": 294.7024,
"c": 293.63
},
{
"t": "2026-09-25",
"v": 294.7997,
"c": 293.99
},
{
"t": "2026-09-28",
"v": 291.822,
"c": 292.11
},
{
"t": "2026-09-29",
"v": 288.3802,
"c": 288.57
},
{
"t": "2026-09-30",
"v": 288.5425,
"c": 288.23
},
{
"t": "2026-10-01",
"v": 291.7757,
"c": 291.6
},
{
"t": "2026-10-02",
"v": 288.3428,
"c": 288.61
},
{
"t": "2026-10-05",
"v": 287.2585,
"c": 288.11
},
{
"t": "2026-10-06",
"v": 291.1866,
"c": 291.98
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.27,
"streak_days": 3
}
},
"company": {
"symbol": "WTW",
"price": 284.24,
"marketCap": 26397920226,
"beta": 0.417,
"lastDividend": 3.8,
"range": "240.61-352.79",
"change": -4.37,
"changePercentage": -1.51415,
"volume": 67570.11181,
"averageVolume": 592636,
"companyName": "Willis Towers Watson Public Limited Company",
"currency": "USD",
"cik": "0001140536",
"isin": "IE00BDB6Q211",
"cusip": "G96629103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Insurance - Brokers",
"website": "https://www.wtwco.com",
"description": "Willis Towers Watson Public Limited Company (WTW) functions as a global provider of comprehensive consulting, brokerage, and solutions services. Its operations are structured across two primary divisions: Health, Wealth and Career, and Risk and Broking. Within the Health, Wealth and Career segment, WTW furnishes actuarial guidance, plan development, and administrative assistance for conventional pension and retirement savings schemes. It also delivers consulting, brokerage, and management services for health and group employee benefit programs, along with outsourced benefits administration. Furthermore, the company offers strategic counsel, analytical data, specialized software, and various products designed to help clients effectively manage their overall compensation and human capital challenges. The Risk and Broking division extends expertise in risk management, insurance placement, and advisory services, covering sectors such as property and casualty, aerospace, construction, and marine. It also supplies investment consulting and discretionary portfolio management services tailored for insurance and reinsurance firms. Additionally, this segment encompasses specialized insurance consulting and technology solutions, including risk and capital management, predictive modeling and pricing strategies, financial and regulatory compliance reporting, capital modeling, merger and acquisition support, outsourcing, and general business management services. The company engages in wholesale insurance broking, serving both retail and other wholesale brokers, and provides services related to underwriting, capital management, capital markets, and various advisory and brokerage functions. Moreover, WTW facilitates primary medical and supplementary benefit exchanges, alongside providing outsourcing services to both active employees and retirees in collective and individual markets. It also administers various healthcare and reimbursement accounts, such as Health Savings Accounts (HSAs), Health Reimbursement Arrangements (HRAs), Flexible Spending Accounts (FSAs), and other consumer-directed accounts. Previously known as Willis Group Holdings Public Limited Company, the organization adopted its current name, Willis Towers Watson Public Limited Company, in January 2016. Established in 1828, WTW maintains its headquarters in London, UK.",
"ceo": "Carl Aaron Hess",
"sector": "Financial Services",
"country": "GB",
"fullTimeEmployees": "48100",
"phone": "44 20 3124 6000",
"address": "51 Lime Street",
"city": "London",
"state": "GL",
"zip": "EC3M 7DQ",
"image": "https://images.financialmodelingprep.com/symbol/WTW.png",
"ipoDate": "2001-06-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-05",
"accession": "0001140536-26-000224",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000224/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001140536-26-000221",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000221/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001140536-26-000220",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000220/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001140536-26-000219",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000219/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0001193125-26-349459",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000119312526349459/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-13",
"accession": "0001193125-26-349312",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000119312526349312/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001140536-26-000215",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000215/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001959173-26-005849",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000195917326005849/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001193125-26-325374",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000119312526325374/wtw-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001171843-26-005042",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000117184326005042/f8k_073026.htm"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001140536-26-000213",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000213/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001140536-26-000212",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000212/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001140536-26-000211",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000211/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001140536-26-000210",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000210/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001140536-26-000209",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000209/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 408879,
"avgVolume": 592636,
"short_ratio": [
{
"symbol": "WTW",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 86855,
"short_exempt_volume": 153,
"total_volume": 258639,
"short_volume_ratio": 0.3358,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 288.32,
"vah": 311.54,
"val": 283.95,
"profile": [
{
"price": 284.28,
"volume": 10210
},
{
"price": 284.96,
"volume": 38201
},
{
"price": 285.63,
"volume": 107845
},
{
"price": 286.3,
"volume": 64278
},
{
"price": 286.98,
"volume": 155273
},
{
"price": 287.65,
"volume": 389008
},
{
"price": 288.32,
"volume": 610273
},
{
"price": 289.0,
"volume": 368369
},
{
"price": 289.67,
"volume": 74326
},
{
"price": 290.34,
"volume": 68732
},
{
"price": 291.02,
"volume": 320999
},
{
"price": 291.69,
"volume": 410960
},
{
"price": 292.36,
"volume": 217196
},
{
"price": 293.03,
"volume": 39582
},
{
"price": 293.71,
"volume": 86089
},
{
"price": 294.38,
"volume": 283548
},
{
"price": 295.05,
"volume": 139136
},
{
"price": 295.73,
"volume": 148016
},
{
"price": 296.4,
"volume": 72010
},
{
"price": 297.07,
"volume": 66016
},
{
"price": 297.75,
"volume": 62855
},
{
"price": 298.42,
"volume": 54014
},
{
"price": 299.09,
"volume": 99565
},
{
"price": 299.77,
"volume": 38429
},
{
"price": 300.44,
"volume": 121092
},
{
"price": 301.11,
"volume": 164950
},
{
"price": 301.79,
"volume": 93569
},
{
"price": 302.46,
"volume": 50538
},
{
"price": 303.13,
"volume": 6513
},
{
"price": 303.8,
"volume": 636
},
{
"price": 304.48,
"volume": 41
},
{
"price": 305.15,
"volume": 0
},
{
"price": 305.82,
"volume": 3315
},
{
"price": 306.5,
"volume": 32436
},
{
"price": 307.17,
"volume": 46951
},
{
"price": 307.84,
"volume": 88620
},
{
"price": 308.52,
"volume": 77081
},
{
"price": 309.19,
"volume": 85892
},
{
"price": 309.86,
"volume": 256356
},
{
"price": 310.54,
"volume": 73999
},
{
"price": 311.21,
"volume": 273208
},
{
"price": 311.88,
"volume": 103824
},
{
"price": 312.55,
"volume": 136921
},
{
"price": 313.23,
"volume": 54290
},
{
"price": 313.9,
"volume": 202992
},
{
"price": 314.57,
"volume": 142716
},
{
"price": 315.25,
"volume": 153176
},
{
"price": 315.92,
"volume": 182643
},
{
"price": 316.59,
"volume": 107470
},
{
"price": 317.27,
"volume": 110206
},
{
"price": 317.94,
"volume": 25431
},
{
"price": 318.61,
"volume": 15674
},
{
"price": 319.29,
"volume": 25406
},
{
"price": 319.96,
"volume": 28684
},
{
"price": 320.63,
"volume": 10520
},
{
"price": 321.3,
"volume": 132428
},
{
"price": 321.98,
"volume": 160605
},
{
"price": 322.65,
"volume": 108512
},
{
"price": 323.32,
"volume": 147084
},
{
"price": 324.0,
"volume": 60940
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 934
}
]
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": -0.12,
"etf_rvol": 0.31,
"rs_5d": -1.25,
"leading": false
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 284.74,
"h": 286.215,
"l": 284.61,
"c": 285.76
},
{
"t": 1791293700,
"o": 285.72,
"h": 288.24,
"l": 284.96,
"c": 287.84
},
{
"t": 1791294000,
"o": 287.9475,
"h": 288.2,
"l": 287.335,
"c": 288.19
},
{
"t": 1791294300,
"o": 288.67,
"h": 290.475,
"l": 288.65,
"c": 290.39
},
{
"t": 1791294600,
"o": 290.4,
"h": 290.4,
"l": 289.82,
"c": 290.23
},
{
"t": 1791294900,
"o": 290.48,
"h": 291,
"l": 290.48,
"c": 290.93
},
{
"t": 1791295200,
"o": 291.02,
"h": 291.96,
"l": 291.02,
"c": 291.27
},
{
"t": 1791295500,
"o": 291.32,
"h": 291.87,
"l": 291.18,
"c": 291.47
},
{
"t": 1791295800,
"o": 291.43,
"h": 291.51,
"l": 291.17,
"c": 291.17
},
{
"t": 1791296100,
"o": 291.16,
"h": 291.205,
"l": 290.84,
"c": 290.84
},
{
"t": 1791296400,
"o": 291.055,
"h": 291.54,
"l": 291.055,
"c": 291.13
},
{
"t": 1791296700,
"o": 291.535,
"h": 291.7325,
"l": 291.535,
"c": 291.54
},
{
"t": 1791297000,
"o": 292.17,
"h": 292.85,
"l": 292.085,
"c": 292.6175
},
{
"t": 1791297300,
"o": 292.57,
"h": 293.1,
"l": 292.11,
"c": 292.88
},
{
"t": 1791297600,
"o": 292.805,
"h": 293.08,
"l": 292.4,
"c": 292.4
},
{
"t": 1791297900,
"o": 292.75,
"h": 292.85,
"l": 292.55,
"c": 292.627771
},
{
"t": 1791298200,
"o": 292.61,
"h": 292.62,
"l": 292.3,
"c": 292.595
},
{
"t": 1791298500,
"o": 292.54,
"h": 292.54,
"l": 292.311121,
"c": 292.311121
},
{
"t": 1791298800,
"o": 292.285,
"h": 292.5,
"l": 292.14,
"c": 292.14
},
{
"t": 1791299100,
"o": 292.08,
"h": 292.13,
"l": 291.87,
"c": 291.91
},
{
"t": 1791299400,
"o": 292.05,
"h": 292.29,
"l": 292.05,
"c": 292.275
},
{
"t": 1791299700,
"o": 292.27,
"h": 292.46,
"l": 292.06,
"c": 292.06
},
{
"t": 1791300000,
"o": 292.235,
"h": 292.29,
"l": 292.13,
"c": 292.27
},
{
"t": 1791300300,
"o": 292.345,
"h": 292.47,
"l": 292.26,
"c": 292.47
},
{
"t": 1791300600,
"o": 292.32,
"h": 292.66,
"l": 292.315,
"c": 292.63
},
{
"t": 1791300900,
"o": 292.63,
"h": 292.63,
"l": 292.22,
"c": 292.386122
},
{
"t": 1791301200,
"o": 292.255,
"h": 292.3761,
"l": 292.18,
"c": 292.18
},
{
"t": 1791301500,
"o": 291.92,
"h": 292.02,
"l": 291.655,
"c": 291.655
},
{
"t": 1791301800,
"o": 291.655,
"h": 291.7425,
"l": 291.4,
"c": 291.445
},
{
"t": 1791302100,
"o": 291.505,
"h": 291.59,
"l": 291.3,
"c": 291.51
},
{
"t": 1791302400,
"o": 291.51,
"h": 291.73,
"l": 291.51,
"c": 291.73
},
{
"t": 1791302700,
"o": 291.725,
"h": 291.73,
"l": 291.56,
"c": 291.56
},
{
"t": 1791303000,
"o": 291.69,
"h": 291.735,
"l": 291.565,
"c": 291.735
},
{
"t": 1791303300,
"o": 291.73,
"h": 291.8829,
"l": 290.88,
"c": 290.88
},
{
"t": 1791303600,
"o": 290.885,
"h": 291.2,
"l": 290.885,
"c": 291.2
},
{
"t": 1791303900,
"o": 291.135,
"h": 291.135,
"l": 290.71,
"c": 290.71
},
{
"t": 1791304200,
"o": 290.63,
"h": 290.98,
"l": 290.39,
"c": 290.98
},
{
"t": 1791304500,
"o": 290.98,
"h": 291.05,
"l": 290.805,
"c": 290.94
},
{
"t": 1791304800,
"o": 290.95,
"h": 291.0375,
"l": 290.95,
"c": 290.97
},
{
"t": 1791305100,
"o": 290.97,
"h": 290.97,
"l": 290.395,
"c": 290.395
},
{
"t": 1791305400,
"o": 290.395,
"h": 290.59,
"l": 290.39,
"c": 290.59
},
{
"t": 1791305700,
"o": 290.55,
"h": 290.55,
"l": 289.99,
"c": 290.22
},
{
"t": 1791306000,
"o": 290.2,
"h": 290.35,
"l": 290.07,
"c": 290.3
},
{
"t": 1791306300,
"o": 290.28,
"h": 290.525,
"l": 290.28,
"c": 290.525
},
{
"t": 1791306600,
"o": 290.51,
"h": 290.87,
"l": 290.5,
"c": 290.51
},
{
"t": 1791306900,
"o": 290.56,
"h": 290.56,
"l": 290.4,
"c": 290.535
},
{
"t": 1791307200,
"o": 290.53,
"h": 290.545,
"l": 290.25,
"c": 290.25
},
{
"t": 1791307500,
"o": 290.405,
"h": 290.61,
"l": 290.405,
"c": 290.51
},
{
"t": 1791307800,
"o": 290.51,
"h": 290.68,
"l": 290.51,
"c": 290.68
},
{
"t": 1791308100,
"o": 290.74,
"h": 290.83,
"l": 290.58,
"c": 290.63
},
{
"t": 1791308400,
"o": 290.655,
"h": 290.655,
"l": 290.33,
"c": 290.5
},
{
"t": 1791308700,
"o": 290.575,
"h": 290.575,
"l": 290.35,
"c": 290.39
},
{
"t": 1791309000,
"o": 290.51,
"h": 290.62,
"l": 290.38,
"c": 290.38
},
{
"t": 1791309300,
"o": 290.49,
"h": 290.525,
"l": 290.4,
"c": 290.505
},
{
"t": 1791309600,
"o": 290.505,
"h": 290.8,
"l": 290.5,
"c": 290.5
},
{
"t": 1791309900,
"o": 290.53,
"h": 290.54,
"l": 290.425,
"c": 290.48
},
{
"t": 1791310200,
"o": 290.5,
"h": 290.66,
"l": 290.5,
"c": 290.66
},
{
"t": 1791310500,
"o": 290.66,
"h": 291.01,
"l": 290.66,
"c": 290.94
},
{
"t": 1791310800,
"o": 290.87,
"h": 291.07,
"l": 290.82,
"c": 291.035
},
{
"t": 1791311100,
"o": 290.99,
"h": 290.99,
"l": 290.66,
"c": 290.795
},
{
"t": 1791311400,
"o": 290.665,
"h": 290.93,
"l": 290.51,
"c": 290.84
},
{
"t": 1791311700,
"o": 290.71,
"h": 290.71,
"l": 290.55,
"c": 290.61
},
{
"t": 1791312000,
"o": 290.51,
"h": 290.67,
"l": 290.34,
"c": 290.635
},
{
"t": 1791312300,
"o": 290.62,
"h": 290.62,
"l": 290.255,
"c": 290.3451
},
{
"t": 1791312600,
"o": 290.345,
"h": 290.605,
"l": 290.34,
"c": 290.395
},
{
"t": 1791312900,
"o": 290.465,
"h": 290.6,
"l": 290.46,
"c": 290.525
},
{
"t": 1791313200,
"o": 290.45,
"h": 290.59,
"l": 290.45,
"c": 290.575
},
{
"t": 1791313500,
"o": 290.58,
"h": 290.7265,
"l": 290.58,
"c": 290.59
},
{
"t": 1791313800,
"o": 290.62,
"h": 290.93,
"l": 290.62,
"c": 290.865
},
{
"t": 1791314100,
"o": 290.96,
"h": 291.275,
"l": 290.925,
"c": 291.275
},
{
"t": 1791314400,
"o": 291.15,
"h": 291.34,
"l": 291.15,
"c": 291.25
},
{
"t": 1791314700,
"o": 291.17,
"h": 291.32,
"l": 291.03,
"c": 291.03
},
{
"t": 1791315000,
"o": 291.13,
"h": 291.28,
"l": 290.78,
"c": 290.98
},
{
"t": 1791315300,
"o": 290.865,
"h": 291.12,
"l": 290.85,
"c": 290.94
},
{
"t": 1791315600,
"o": 291.03,
"h": 291.17,
"l": 291.0001,
"c": 291.14
},
{
"t": 1791315900,
"o": 291.18,
"h": 291.26,
"l": 291.03,
"c": 291.17
},
{
"t": 1791316200,
"o": 291.17,
"h": 291.78,
"l": 290.92,
"c": 291.07
},
{
"t": 1791316500,
"o": 291.16,
"h": 292.09,
"l": 291.15,
"c": 292.04
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 284.9313
},
{
"t": 1791293700,
"v": 286.8467
},
{
"t": 1791294000,
"v": 287.7527
},
{
"t": 1791294300,
"v": 289.2829
},
{
"t": 1791294600,
"v": 290.2001
},
{
"t": 1791294900,
"v": 290.8177
},
{
"t": 1791295200,
"v": 291.4528
},
{
"t": 1791295500,
"v": 291.4441
},
{
"t": 1791295800,
"v": 291.4092
},
{
"t": 1791296100,
"v": 290.9725
},
{
"t": 1791296400,
"v": 291.2757
},
{
"t": 1791296700,
"v": 291.6364
},
{
"t": 1791297000,
"v": 292.3378
},
{
"t": 1791297300,
"v": 292.5917
},
{
"t": 1791297600,
"v": 292.8627
},
{
"t": 1791297900,
"v": 292.74
},
{
"t": 1791298200,
"v": 292.5757
},
{
"t": 1791298500,
"v": 292.391
},
{
"t": 1791298800,
"v": 292.3475
},
{
"t": 1791299100,
"v": 292.0188
},
{
"t": 1791299400,
"v": 292.1565
},
{
"t": 1791299700,
"v": 292.2316
},
{
"t": 1791300000,
"v": 292.2271
},
{
"t": 1791300300,
"v": 292.3548
},
{
"t": 1791300600,
"v": 292.4847
},
{
"t": 1791300900,
"v": 292.451
},
{
"t": 1791301200,
"v": 292.2916
},
{
"t": 1791301500,
"v": 291.8128
},
{
"t": 1791301800,
"v": 291.6056
},
{
"t": 1791302100,
"v": 291.4609
},
{
"t": 1791302400,
"v": 291.5967
},
{
"t": 1791302700,
"v": 291.6693
},
{
"t": 1791303000,
"v": 291.6573
},
{
"t": 1791303300,
"v": 291.4594
},
{
"t": 1791303600,
"v": 291.0811
},
{
"t": 1791303900,
"v": 290.8803
},
{
"t": 1791304200,
"v": 290.6844
},
{
"t": 1791304500,
"v": 290.9029
},
{
"t": 1791304800,
"v": 290.9831
},
{
"t": 1791305100,
"v": 290.6745
},
{
"t": 1791305400,
"v": 290.5241
},
{
"t": 1791305700,
"v": 290.2763
},
{
"t": 1791306000,
"v": 290.1888
},
{
"t": 1791306300,
"v": 290.4313
},
{
"t": 1791306600,
"v": 290.6659
},
{
"t": 1791306900,
"v": 290.4889
},
{
"t": 1791307200,
"v": 290.4312
},
{
"t": 1791307500,
"v": 290.5035
},
{
"t": 1791307800,
"v": 290.5516
},
{
"t": 1791308100,
"v": 290.6839
},
{
"t": 1791308400,
"v": 290.504
},
{
"t": 1791308700,
"v": 290.415
},
{
"t": 1791309000,
"v": 290.5358
},
{
"t": 1791309300,
"v": 290.4675
},
{
"t": 1791309600,
"v": 290.6081
},
{
"t": 1791309900,
"v": 290.5129
},
{
"t": 1791310200,
"v": 290.5944
},
{
"t": 1791310500,
"v": 290.8829
},
{
"t": 1791310800,
"v": 290.9668
},
{
"t": 1791311100,
"v": 290.8584
},
{
"t": 1791311400,
"v": 290.8164
},
{
"t": 1791311700,
"v": 290.6693
},
{
"t": 1791312000,
"v": 290.5764
},
{
"t": 1791312300,
"v": 290.3957
},
{
"t": 1791312600,
"v": 290.4421
},
{
"t": 1791312900,
"v": 290.5335
},
{
"t": 1791313200,
"v": 290.5513
},
{
"t": 1791313500,
"v": 290.6618
},
{
"t": 1791313800,
"v": 290.7696
},
{
"t": 1791314100,
"v": 291.0397
},
{
"t": 1791314400,
"v": 291.2302
},
{
"t": 1791314700,
"v": 291.1428
},
{
"t": 1791315000,
"v": 291.0508
},
{
"t": 1791315300,
"v": 290.976
},
{
"t": 1791315600,
"v": 291.0867
},
{
"t": 1791315900,
"v": 291.1686
},
{
"t": 1791316200,
"v": 291.431
},
{
"t": 1791316500,
"v": 291.841
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 284.74,
"h": 286.215,
"l": 284.61,
"c": 285.76
},
{
"t": 1791293700,
"o": 285.72,
"h": 288.24,
"l": 284.96,
"c": 287.84
},
{
"t": 1791294000,
"o": 287.9475,
"h": 288.2,
"l": 287.335,
"c": 288.19
},
{
"t": 1791294300,
"o": 288.67,
"h": 290.475,
"l": 288.65,
"c": 290.39
},
{
"t": 1791294600,
"o": 290.4,
"h": 290.4,
"l": 289.82,
"c": 290.23
},
{
"t": 1791294900,
"o": 290.48,
"h": 291,
"l": 290.48,
"c": 290.93
},
{
"t": 1791295200,
"o": 291.02,
"h": 291.96,
"l": 291.02,
"c": 291.27
},
{
"t": 1791295500,
"o": 291.32,
"h": 291.87,
"l": 291.18,
"c": 291.47
},
{
"t": 1791295800,
"o": 291.43,
"h": 291.51,
"l": 291.17,
"c": 291.17
},
{
"t": 1791296100,
"o": 291.16,
"h": 291.205,
"l": 290.84,
"c": 290.84
},
{
"t": 1791296400,
"o": 291.055,
"h": 291.54,
"l": 291.055,
"c": 291.13
},
{
"t": 1791296700,
"o": 291.535,
"h": 291.7325,
"l": 291.535,
"c": 291.54
},
{
"t": 1791297000,
"o": 292.17,
"h": 292.85,
"l": 292.085,
"c": 292.6175
},
{
"t": 1791297300,
"o": 292.57,
"h": 293.1,
"l": 292.11,
"c": 292.88
},
{
"t": 1791297600,
"o": 292.805,
"h": 293.08,
"l": 292.4,
"c": 292.4
},
{
"t": 1791297900,
"o": 292.75,
"h": 292.85,
"l": 292.55,
"c": 292.627771
},
{
"t": 1791298200,
"o": 292.61,
"h": 292.62,
"l": 292.3,
"c": 292.595
},
{
"t": 1791298500,
"o": 292.54,
"h": 292.54,
"l": 292.311121,
"c": 292.311121
},
{
"t": 1791298800,
"o": 292.285,
"h": 292.5,
"l": 292.14,
"c": 292.14
},
{
"t": 1791299100,
"o": 292.08,
"h": 292.13,
"l": 291.87,
"c": 291.91
},
{
"t": 1791299400,
"o": 292.05,
"h": 292.29,
"l": 292.05,
"c": 292.275
},
{
"t": 1791299700,
"o": 292.27,
"h": 292.46,
"l": 292.06,
"c": 292.06
},
{
"t": 1791300000,
"o": 292.235,
"h": 292.29,
"l": 292.13,
"c": 292.27
},
{
"t": 1791300300,
"o": 292.345,
"h": 292.47,
"l": 292.26,
"c": 292.47
},
{
"t": 1791300600,
"o": 292.32,
"h": 292.66,
"l": 292.315,
"c": 292.63
},
{
"t": 1791300900,
"o": 292.63,
"h": 292.63,
"l": 292.22,
"c": 292.386122
},
{
"t": 1791301200,
"o": 292.255,
"h": 292.3761,
"l": 292.18,
"c": 292.18
},
{
"t": 1791301500,
"o": 291.92,
"h": 292.02,
"l": 291.655,
"c": 291.655
},
{
"t": 1791301800,
"o": 291.655,
"h": 291.7425,
"l": 291.4,
"c": 291.445
},
{
"t": 1791302100,
"o": 291.505,
"h": 291.59,
"l": 291.3,
"c": 291.51
},
{
"t": 1791302400,
"o": 291.51,
"h": 291.73,
"l": 291.51,
"c": 291.73
},
{
"t": 1791302700,
"o": 291.725,
"h": 291.73,
"l": 291.56,
"c": 291.56
},
{
"t": 1791303000,
"o": 291.69,
"h": 291.735,
"l": 291.565,
"c": 291.735
},
{
"t": 1791303300,
"o": 291.73,
"h": 291.8829,
"l": 290.88,
"c": 290.88
},
{
"t": 1791303600,
"o": 290.885,
"h": 291.2,
"l": 290.885,
"c": 291.2
},
{
"t": 1791303900,
"o": 291.135,
"h": 291.135,
"l": 290.71,
"c": 290.71
},
{
"t": 1791304200,
"o": 290.63,
"h": 290.98,
"l": 290.39,
"c": 290.98
},
{
"t": 1791304500,
"o": 290.98,
"h": 291.05,
"l": 290.805,
"c": 290.94
},
{
"t": 1791304800,
"o": 290.95,
"h": 291.0375,
"l": 290.95,
"c": 290.97
},
{
"t": 1791305100,
"o": 290.97,
"h": 290.97,
"l": 290.395,
"c": 290.395
},
{
"t": 1791305400,
"o": 290.395,
"h": 290.59,
"l": 290.39,
"c": 290.59
},
{
"t": 1791305700,
"o": 290.55,
"h": 290.55,
"l": 289.99,
"c": 290.22
},
{
"t": 1791306000,
"o": 290.2,
"h": 290.35,
"l": 290.07,
"c": 290.3
},
{
"t": 1791306300,
"o": 290.28,
"h": 290.525,
"l": 290.28,
"c": 290.525
},
{
"t": 1791306600,
"o": 290.51,
"h": 290.87,
"l": 290.5,
"c": 290.51
},
{
"t": 1791306900,
"o": 290.56,
"h": 290.56,
"l": 290.4,
"c": 290.535
},
{
"t": 1791307200,
"o": 290.53,
"h": 290.545,
"l": 290.25,
"c": 290.25
},
{
"t": 1791307500,
"o": 290.405,
"h": 290.61,
"l": 290.405,
"c": 290.51
},
{
"t": 1791307800,
"o": 290.51,
"h": 290.68,
"l": 290.51,
"c": 290.68
},
{
"t": 1791308100,
"o": 290.74,
"h": 290.83,
"l": 290.58,
"c": 290.63
},
{
"t": 1791308400,
"o": 290.655,
"h": 290.655,
"l": 290.33,
"c": 290.5
},
{
"t": 1791308700,
"o": 290.575,
"h": 290.575,
"l": 290.35,
"c": 290.39
},
{
"t": 1791309000,
"o": 290.51,
"h": 290.62,
"l": 290.38,
"c": 290.38
},
{
"t": 1791309300,
"o": 290.49,
"h": 290.525,
"l": 290.4,
"c": 290.505
},
{
"t": 1791309600,
"o": 290.505,
"h": 290.8,
"l": 290.5,
"c": 290.5
},
{
"t": 1791309900,
"o": 290.53,
"h": 290.54,
"l": 290.425,
"c": 290.48
},
{
"t": 1791310200,
"o": 290.5,
"h": 290.66,
"l": 290.5,
"c": 290.66
},
{
"t": 1791310500,
"o": 290.66,
"h": 291.01,
"l": 290.66,
"c": 290.94
},
{
"t": 1791310800,
"o": 290.87,
"h": 291.07,
"l": 290.82,
"c": 291.035
},
{
"t": 1791311100,
"o": 290.99,
"h": 290.99,
"l": 290.66,
"c": 290.795
},
{
"t": 1791311400,
"o": 290.665,
"h": 290.93,
"l": 290.51,
"c": 290.84
},
{
"t": 1791311700,
"o": 290.71,
"h": 290.71,
"l": 290.55,
"c": 290.61
},
{
"t": 1791312000,
"o": 290.51,
"h": 290.67,
"l": 290.34,
"c": 290.635
},
{
"t": 1791312300,
"o": 290.62,
"h": 290.62,
"l": 290.255,
"c": 290.3451
},
{
"t": 1791312600,
"o": 290.345,
"h": 290.605,
"l": 290.34,
"c": 290.395
},
{
"t": 1791312900,
"o": 290.465,
"h": 290.6,
"l": 290.46,
"c": 290.525
},
{
"t": 1791313200,
"o": 290.45,
"h": 290.59,
"l": 290.45,
"c": 290.575
},
{
"t": 1791313500,
"o": 290.58,
"h": 290.7265,
"l": 290.58,
"c": 290.59
},
{
"t": 1791313800,
"o": 290.62,
"h": 290.93,
"l": 290.62,
"c": 290.865
},
{
"t": 1791314100,
"o": 290.96,
"h": 291.275,
"l": 290.925,
"c": 291.275
},
{
"t": 1791314400,
"o": 291.15,
"h": 291.34,
"l": 291.15,
"c": 291.25
},
{
"t": 1791314700,
"o": 291.17,
"h": 291.32,
"l": 291.03,
"c": 291.03
},
{
"t": 1791315000,
"o": 291.13,
"h": 291.28,
"l": 290.78,
"c": 290.98
},
{
"t": 1791315300,
"o": 290.865,
"h": 291.12,
"l": 290.85,
"c": 290.94
},
{
"t": 1791315600,
"o": 291.03,
"h": 291.17,
"l": 291.0001,
"c": 291.14
},
{
"t": 1791315900,
"o": 291.18,
"h": 291.26,
"l": 291.03,
"c": 291.17
},
{
"t": 1791316200,
"o": 291.17,
"h": 291.78,
"l": 290.92,
"c": 291.07
},
{
"t": 1791316500,
"o": 291.16,
"h": 292.09,
"l": 291.15,
"c": 292.04
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 285.76
},
{
"t": 1791293700,
"v": 286.176
},
{
"t": 1791294000,
"v": 286.5788
},
{
"t": 1791294300,
"v": 287.341
},
{
"t": 1791294600,
"v": 287.9188
},
{
"t": 1791294900,
"v": 288.5211
},
{
"t": 1791295200,
"v": 289.0709
},
{
"t": 1791295500,
"v": 289.5507
},
{
"t": 1791295800,
"v": 289.8745
},
{
"t": 1791296100,
"v": 290.0676
},
{
"t": 1791296400,
"v": 290.2801
},
{
"t": 1791296700,
"v": 290.5321
},
{
"t": 1791297000,
"v": 290.9492
},
{
"t": 1791297300,
"v": 291.3353
},
{
"t": 1791297600,
"v": 291.5483
},
{
"t": 1791297900,
"v": 291.7642
},
{
"t": 1791298200,
"v": 291.9303
},
{
"t": 1791298500,
"v": 292.0065
},
{
"t": 1791298800,
"v": 292.0332
},
{
"t": 1791299100,
"v": 292.0086
},
{
"t": 1791299400,
"v": 292.0618
},
{
"t": 1791299700,
"v": 292.0615
},
{
"t": 1791300000,
"v": 292.1032
},
{
"t": 1791300300,
"v": 292.1765
},
{
"t": 1791300600,
"v": 292.2672
},
{
"t": 1791300900,
"v": 292.291
},
{
"t": 1791301200,
"v": 292.2688
},
{
"t": 1791301500,
"v": 292.146
},
{
"t": 1791301800,
"v": 292.0058
},
{
"t": 1791302100,
"v": 291.9067
},
{
"t": 1791302400,
"v": 291.8713
},
{
"t": 1791302700,
"v": 291.8091
},
{
"t": 1791303000,
"v": 291.7943
},
{
"t": 1791303300,
"v": 291.6114
},
{
"t": 1791303600,
"v": 291.5291
},
{
"t": 1791303900,
"v": 291.3653
},
{
"t": 1791304200,
"v": 291.2882
},
{
"t": 1791304500,
"v": 291.2186
},
{
"t": 1791304800,
"v": 291.1689
},
{
"t": 1791305100,
"v": 291.0141
},
{
"t": 1791305400,
"v": 290.9293
},
{
"t": 1791305700,
"v": 290.7874
},
{
"t": 1791306000,
"v": 290.6899
},
{
"t": 1791306300,
"v": 290.657
},
{
"t": 1791306600,
"v": 290.6276
},
{
"t": 1791306900,
"v": 290.609
},
{
"t": 1791307200,
"v": 290.5372
},
{
"t": 1791307500,
"v": 290.5318
},
{
"t": 1791307800,
"v": 290.5614
},
{
"t": 1791308100,
"v": 290.5751
},
{
"t": 1791308400,
"v": 290.5601
},
{
"t": 1791308700,
"v": 290.5261
},
{
"t": 1791309000,
"v": 290.4969
},
{
"t": 1791309300,
"v": 290.4985
},
{
"t": 1791309600,
"v": 290.4988
},
{
"t": 1791309900,
"v": 290.495
},
{
"t": 1791310200,
"v": 290.528
},
{
"t": 1791310500,
"v": 290.6104
},
{
"t": 1791310800,
"v": 290.6953
},
{
"t": 1791311100,
"v": 290.7153
},
{
"t": 1791311400,
"v": 290.7402
},
{
"t": 1791311700,
"v": 290.7142
},
{
"t": 1791312000,
"v": 290.6983
},
{
"t": 1791312300,
"v": 290.6277
},
{
"t": 1791312600,
"v": 290.5812
},
{
"t": 1791312900,
"v": 290.5699
},
{
"t": 1791313200,
"v": 290.5709
},
{
"t": 1791313500,
"v": 290.5748
},
{
"t": 1791313800,
"v": 290.6328
},
{
"t": 1791314100,
"v": 290.7612
},
{
"t": 1791314400,
"v": 290.859
},
{
"t": 1791314700,
"v": 290.8932
},
{
"t": 1791315000,
"v": 290.9106
},
{
"t": 1791315300,
"v": 290.9164
},
{
"t": 1791315600,
"v": 290.9612
},
{
"t": 1791315900,
"v": 291.0029
},
{
"t": 1791316200,
"v": 291.0163
},
{
"t": 1791316500,
"v": 291.2211
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 284.74,
"h": 286.215,
"l": 284.61,
"c": 285.76
},
{
"t": 1791293700,
"o": 285.72,
"h": 288.24,
"l": 284.96,
"c": 287.84
},
{
"t": 1791294000,
"o": 287.9475,
"h": 288.2,
"l": 287.335,
"c": 288.19
},
{
"t": 1791294300,
"o": 288.67,
"h": 290.475,
"l": 288.65,
"c": 290.39
},
{
"t": 1791294600,
"o": 290.4,
"h": 290.4,
"l": 289.82,
"c": 290.23
},
{
"t": 1791294900,
"o": 290.48,
"h": 291,
"l": 290.48,
"c": 290.93
},
{
"t": 1791295200,
"o": 291.02,
"h": 291.96,
"l": 291.02,
"c": 291.27
},
{
"t": 1791295500,
"o": 291.32,
"h": 291.87,
"l": 291.18,
"c": 291.47
},
{
"t": 1791295800,
"o": 291.43,
"h": 291.51,
"l": 291.17,
"c": 291.17
},
{
"t": 1791296100,
"o": 291.16,
"h": 291.205,
"l": 290.84,
"c": 290.84
},
{
"t": 1791296400,
"o": 291.055,
"h": 291.54,
"l": 291.055,
"c": 291.13
},
{
"t": 1791296700,
"o": 291.535,
"h": 291.7325,
"l": 291.535,
"c": 291.54
},
{
"t": 1791297000,
"o": 292.17,
"h": 292.85,
"l": 292.085,
"c": 292.6175
},
{
"t": 1791297300,
"o": 292.57,
"h": 293.1,
"l": 292.11,
"c": 292.88
},
{
"t": 1791297600,
"o": 292.805,
"h": 293.08,
"l": 292.4,
"c": 292.4
},
{
"t": 1791297900,
"o": 292.75,
"h": 292.85,
"l": 292.55,
"c": 292.627771
},
{
"t": 1791298200,
"o": 292.61,
"h": 292.62,
"l": 292.3,
"c": 292.595
},
{
"t": 1791298500,
"o": 292.54,
"h": 292.54,
"l": 292.311121,
"c": 292.311121
},
{
"t": 1791298800,
"o": 292.285,
"h": 292.5,
"l": 292.14,
"c": 292.14
},
{
"t": 1791299100,
"o": 292.08,
"h": 292.13,
"l": 291.87,
"c": 291.91
},
{
"t": 1791299400,
"o": 292.05,
"h": 292.29,
"l": 292.05,
"c": 292.275
},
{
"t": 1791299700,
"o": 292.27,
"h": 292.46,
"l": 292.06,
"c": 292.06
},
{
"t": 1791300000,
"o": 292.235,
"h": 292.29,
"l": 292.13,
"c": 292.27
},
{
"t": 1791300300,
"o": 292.345,
"h": 292.47,
"l": 292.26,
"c": 292.47
},
{
"t": 1791300600,
"o": 292.32,
"h": 292.66,
"l": 292.315,
"c": 292.63
},
{
"t": 1791300900,
"o": 292.63,
"h": 292.63,
"l": 292.22,
"c": 292.386122
},
{
"t": 1791301200,
"o": 292.255,
"h": 292.3761,
"l": 292.18,
"c": 292.18
},
{
"t": 1791301500,
"o": 291.92,
"h": 292.02,
"l": 291.655,
"c": 291.655
},
{
"t": 1791301800,
"o": 291.655,
"h": 291.7425,
"l": 291.4,
"c": 291.445
},
{
"t": 1791302100,
"o": 291.505,
"h": 291.59,
"l": 291.3,
"c": 291.51
},
{
"t": 1791302400,
"o": 291.51,
"h": 291.73,
"l": 291.51,
"c": 291.73
},
{
"t": 1791302700,
"o": 291.725,
"h": 291.73,
"l": 291.56,
"c": 291.56
},
{
"t": 1791303000,
"o": 291.69,
"h": 291.735,
"l": 291.565,
"c": 291.735
},
{
"t": 1791303300,
"o": 291.73,
"h": 291.8829,
"l": 290.88,
"c": 290.88
},
{
"t": 1791303600,
"o": 290.885,
"h": 291.2,
"l": 290.885,
"c": 291.2
},
{
"t": 1791303900,
"o": 291.135,
"h": 291.135,
"l": 290.71,
"c": 290.71
},
{
"t": 1791304200,
"o": 290.63,
"h": 290.98,
"l": 290.39,
"c": 290.98
},
{
"t": 1791304500,
"o": 290.98,
"h": 291.05,
"l": 290.805,
"c": 290.94
},
{
"t": 1791304800,
"o": 290.95,
"h": 291.0375,
"l": 290.95,
"c": 290.97
},
{
"t": 1791305100,
"o": 290.97,
"h": 290.97,
"l": 290.395,
"c": 290.395
},
{
"t": 1791305400,
"o": 290.395,
"h": 290.59,
"l": 290.39,
"c": 290.59
},
{
"t": 1791305700,
"o": 290.55,
"h": 290.55,
"l": 289.99,
"c": 290.22
},
{
"t": 1791306000,
"o": 290.2,
"h": 290.35,
"l": 290.07,
"c": 290.3
},
{
"t": 1791306300,
"o": 290.28,
"h": 290.525,
"l": 290.28,
"c": 290.525
},
{
"t": 1791306600,
"o": 290.51,
"h": 290.87,
"l": 290.5,
"c": 290.51
},
{
"t": 1791306900,
"o": 290.56,
"h": 290.56,
"l": 290.4,
"c": 290.535
},
{
"t": 1791307200,
"o": 290.53,
"h": 290.545,
"l": 290.25,
"c": 290.25
},
{
"t": 1791307500,
"o": 290.405,
"h": 290.61,
"l": 290.405,
"c": 290.51
},
{
"t": 1791307800,
"o": 290.51,
"h": 290.68,
"l": 290.51,
"c": 290.68
},
{
"t": 1791308100,
"o": 290.74,
"h": 290.83,
"l": 290.58,
"c": 290.63
},
{
"t": 1791308400,
"o": 290.655,
"h": 290.655,
"l": 290.33,
"c": 290.5
},
{
"t": 1791308700,
"o": 290.575,
"h": 290.575,
"l": 290.35,
"c": 290.39
},
{
"t": 1791309000,
"o": 290.51,
"h": 290.62,
"l": 290.38,
"c": 290.38
},
{
"t": 1791309300,
"o": 290.49,
"h": 290.525,
"l": 290.4,
"c": 290.505
},
{
"t": 1791309600,
"o": 290.505,
"h": 290.8,
"l": 290.5,
"c": 290.5
},
{
"t": 1791309900,
"o": 290.53,
"h": 290.54,
"l": 290.425,
"c": 290.48
},
{
"t": 1791310200,
"o": 290.5,
"h": 290.66,
"l": 290.5,
"c": 290.66
},
{
"t": 1791310500,
"o": 290.66,
"h": 291.01,
"l": 290.66,
"c": 290.94
},
{
"t": 1791310800,
"o": 290.87,
"h": 291.07,
"l": 290.82,
"c": 291.035
},
{
"t": 1791311100,
"o": 290.99,
"h": 290.99,
"l": 290.66,
"c": 290.795
},
{
"t": 1791311400,
"o": 290.665,
"h": 290.93,
"l": 290.51,
"c": 290.84
},
{
"t": 1791311700,
"o": 290.71,
"h": 290.71,
"l": 290.55,
"c": 290.61
},
{
"t": 1791312000,
"o": 290.51,
"h": 290.67,
"l": 290.34,
"c": 290.635
},
{
"t": 1791312300,
"o": 290.62,
"h": 290.62,
"l": 290.255,
"c": 290.3451
},
{
"t": 1791312600,
"o": 290.345,
"h": 290.605,
"l": 290.34,
"c": 290.395
},
{
"t": 1791312900,
"o": 290.465,
"h": 290.6,
"l": 290.46,
"c": 290.525
},
{
"t": 1791313200,
"o": 290.45,
"h": 290.59,
"l": 290.45,
"c": 290.575
},
{
"t": 1791313500,
"o": 290.58,
"h": 290.7265,
"l": 290.58,
"c": 290.59
},
{
"t": 1791313800,
"o": 290.62,
"h": 290.93,
"l": 290.62,
"c": 290.865
},
{
"t": 1791314100,
"o": 290.96,
"h": 291.275,
"l": 290.925,
"c": 291.275
},
{
"t": 1791314400,
"o": 291.15,
"h": 291.34,
"l": 291.15,
"c": 291.25
},
{
"t": 1791314700,
"o": 291.17,
"h": 291.32,
"l": 291.03,
"c": 291.03
},
{
"t": 1791315000,
"o": 291.13,
"h": 291.28,
"l": 290.78,
"c": 290.98
},
{
"t": 1791315300,
"o": 290.865,
"h": 291.12,
"l": 290.85,
"c": 290.94
},
{
"t": 1791315600,
"o": 291.03,
"h": 291.17,
"l": 291.0001,
"c": 291.14
},
{
"t": 1791315900,
"o": 291.18,
"h": 291.26,
"l": 291.03,
"c": 291.17
},
{
"t": 1791316200,
"o": 291.17,
"h": 291.78,
"l": 290.92,
"c": 291.07
},
{
"t": 1791316500,
"o": 291.16,
"h": 292.09,
"l": 291.15,
"c": 292.04
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 285.76
},
{
"t": 1791293700,
"v": 285.9491
},
{
"t": 1791294000,
"v": 286.1528
},
{
"t": 1791294300,
"v": 286.538
},
{
"t": 1791294600,
"v": 286.8736
},
{
"t": 1791294900,
"v": 287.2424
},
{
"t": 1791295200,
"v": 287.6085
},
{
"t": 1791295500,
"v": 287.9596
},
{
"t": 1791295800,
"v": 288.2514
},
{
"t": 1791296100,
"v": 288.4868
},
{
"t": 1791296400,
"v": 288.7271
},
{
"t": 1791296700,
"v": 288.9828
},
{
"t": 1791297000,
"v": 289.3132
},
{
"t": 1791297300,
"v": 289.6375
},
{
"t": 1791297600,
"v": 289.8886
},
{
"t": 1791297900,
"v": 290.1376
},
{
"t": 1791298200,
"v": 290.361
},
{
"t": 1791298500,
"v": 290.5383
},
{
"t": 1791298800,
"v": 290.6839
},
{
"t": 1791299100,
"v": 290.7954
},
{
"t": 1791299400,
"v": 290.9299
},
{
"t": 1791299700,
"v": 291.0326
},
{
"t": 1791300000,
"v": 291.1451
},
{
"t": 1791300300,
"v": 291.2656
},
{
"t": 1791300600,
"v": 291.3896
},
{
"t": 1791300900,
"v": 291.4802
},
{
"t": 1791301200,
"v": 291.5438
},
{
"t": 1791301500,
"v": 291.5539
},
{
"t": 1791301800,
"v": 291.544
},
{
"t": 1791302100,
"v": 291.5409
},
{
"t": 1791302400,
"v": 291.5581
},
{
"t": 1791302700,
"v": 291.5583
},
{
"t": 1791303000,
"v": 291.5743
},
{
"t": 1791303300,
"v": 291.5112
},
{
"t": 1791303600,
"v": 291.4829
},
{
"t": 1791303900,
"v": 291.4127
},
{
"t": 1791304200,
"v": 291.3733
},
{
"t": 1791304500,
"v": 291.3339
},
{
"t": 1791304800,
"v": 291.3009
},
{
"t": 1791305100,
"v": 291.2185
},
{
"t": 1791305400,
"v": 291.1614
},
{
"t": 1791305700,
"v": 291.0758
},
{
"t": 1791306000,
"v": 291.0053
},
{
"t": 1791306300,
"v": 290.9616
},
{
"t": 1791306600,
"v": 290.9205
},
{
"t": 1791306900,
"v": 290.8855
},
{
"t": 1791307200,
"v": 290.8277
},
{
"t": 1791307500,
"v": 290.7988
},
{
"t": 1791307800,
"v": 290.788
},
{
"t": 1791308100,
"v": 290.7737
},
{
"t": 1791308400,
"v": 290.7488
},
{
"t": 1791308700,
"v": 290.7162
},
{
"t": 1791309000,
"v": 290.6856
},
{
"t": 1791309300,
"v": 290.6692
},
{
"t": 1791309600,
"v": 290.6538
},
{
"t": 1791309900,
"v": 290.638
},
{
"t": 1791310200,
"v": 290.64
},
{
"t": 1791310500,
"v": 290.6673
},
{
"t": 1791310800,
"v": 290.7007
},
{
"t": 1791311100,
"v": 290.7093
},
{
"t": 1791311400,
"v": 290.7212
},
{
"t": 1791311700,
"v": 290.7111
},
{
"t": 1791312000,
"v": 290.7041
},
{
"t": 1791312300,
"v": 290.6715
},
{
"t": 1791312600,
"v": 290.6464
},
{
"t": 1791312900,
"v": 290.6353
},
{
"t": 1791313200,
"v": 290.6298
},
{
"t": 1791313500,
"v": 290.6262
},
{
"t": 1791313800,
"v": 290.6479
},
{
"t": 1791314100,
"v": 290.7049
},
{
"t": 1791314400,
"v": 290.7545
},
{
"t": 1791314700,
"v": 290.7795
},
{
"t": 1791315000,
"v": 290.7978
},
{
"t": 1791315300,
"v": 290.8107
},
{
"t": 1791315600,
"v": 290.8406
},
{
"t": 1791315900,
"v": 290.8706
},
{
"t": 1791316200,
"v": 290.8887
},
{
"t": 1791316500,
"v": 290.9934
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 284.74,
"h": 286.215,
"l": 284.61,
"c": 285.76
},
{
"t": 1791293700,
"o": 285.72,
"h": 288.24,
"l": 284.96,
"c": 287.84
},
{
"t": 1791294000,
"o": 287.9475,
"h": 288.2,
"l": 287.335,
"c": 288.19
},
{
"t": 1791294300,
"o": 288.67,
"h": 290.475,
"l": 288.65,
"c": 290.39
},
{
"t": 1791294600,
"o": 290.4,
"h": 290.4,
"l": 289.82,
"c": 290.23
},
{
"t": 1791294900,
"o": 290.48,
"h": 291,
"l": 290.48,
"c": 290.93
},
{
"t": 1791295200,
"o": 291.02,
"h": 291.96,
"l": 291.02,
"c": 291.27
},
{
"t": 1791295500,
"o": 291.32,
"h": 291.87,
"l": 291.18,
"c": 291.47
},
{
"t": 1791295800,
"o": 291.43,
"h": 291.51,
"l": 291.17,
"c": 291.17
},
{
"t": 1791296100,
"o": 291.16,
"h": 291.205,
"l": 290.84,
"c": 290.84
},
{
"t": 1791296400,
"o": 291.055,
"h": 291.54,
"l": 291.055,
"c": 291.13
},
{
"t": 1791296700,
"o": 291.535,
"h": 291.7325,
"l": 291.535,
"c": 291.54
},
{
"t": 1791297000,
"o": 292.17,
"h": 292.85,
"l": 292.085,
"c": 292.6175
},
{
"t": 1791297300,
"o": 292.57,
"h": 293.1,
"l": 292.11,
"c": 292.88
},
{
"t": 1791297600,
"o": 292.805,
"h": 293.08,
"l": 292.4,
"c": 292.4
},
{
"t": 1791297900,
"o": 292.75,
"h": 292.85,
"l": 292.55,
"c": 292.627771
},
{
"t": 1791298200,
"o": 292.61,
"h": 292.62,
"l": 292.3,
"c": 292.595
},
{
"t": 1791298500,
"o": 292.54,
"h": 292.54,
"l": 292.311121,
"c": 292.311121
},
{
"t": 1791298800,
"o": 292.285,
"h": 292.5,
"l": 292.14,
"c": 292.14
},
{
"t": 1791299100,
"o": 292.08,
"h": 292.13,
"l": 291.87,
"c": 291.91
},
{
"t": 1791299400,
"o": 292.05,
"h": 292.29,
"l": 292.05,
"c": 292.275
},
{
"t": 1791299700,
"o": 292.27,
"h": 292.46,
"l": 292.06,
"c": 292.06
},
{
"t": 1791300000,
"o": 292.235,
"h": 292.29,
"l": 292.13,
"c": 292.27
},
{
"t": 1791300300,
"o": 292.345,
"h": 292.47,
"l": 292.26,
"c": 292.47
},
{
"t": 1791300600,
"o": 292.32,
"h": 292.66,
"l": 292.315,
"c": 292.63
},
{
"t": 1791300900,
"o": 292.63,
"h": 292.63,
"l": 292.22,
"c": 292.386122
},
{
"t": 1791301200,
"o": 292.255,
"h": 292.3761,
"l": 292.18,
"c": 292.18
},
{
"t": 1791301500,
"o": 291.92,
"h": 292.02,
"l": 291.655,
"c": 291.655
},
{
"t": 1791301800,
"o": 291.655,
"h": 291.7425,
"l": 291.4,
"c": 291.445
},
{
"t": 1791302100,
"o": 291.505,
"h": 291.59,
"l": 291.3,
"c": 291.51
},
{
"t": 1791302400,
"o": 291.51,
"h": 291.73,
"l": 291.51,
"c": 291.73
},
{
"t": 1791302700,
"o": 291.725,
"h": 291.73,
"l": 291.56,
"c": 291.56
},
{
"t": 1791303000,
"o": 291.69,
"h": 291.735,
"l": 291.565,
"c": 291.735
},
{
"t": 1791303300,
"o": 291.73,
"h": 291.8829,
"l": 290.88,
"c": 290.88
},
{
"t": 1791303600,
"o": 290.885,
"h": 291.2,
"l": 290.885,
"c": 291.2
},
{
"t": 1791303900,
"o": 291.135,
"h": 291.135,
"l": 290.71,
"c": 290.71
},
{
"t": 1791304200,
"o": 290.63,
"h": 290.98,
"l": 290.39,
"c": 290.98
},
{
"t": 1791304500,
"o": 290.98,
"h": 291.05,
"l": 290.805,
"c": 290.94
},
{
"t": 1791304800,
"o": 290.95,
"h": 291.0375,
"l": 290.95,
"c": 290.97
},
{
"t": 1791305100,
"o": 290.97,
"h": 290.97,
"l": 290.395,
"c": 290.395
},
{
"t": 1791305400,
"o": 290.395,
"h": 290.59,
"l": 290.39,
"c": 290.59
},
{
"t": 1791305700,
"o": 290.55,
"h": 290.55,
"l": 289.99,
"c": 290.22
},
{
"t": 1791306000,
"o": 290.2,
"h": 290.35,
"l": 290.07,
"c": 290.3
},
{
"t": 1791306300,
"o": 290.28,
"h": 290.525,
"l": 290.28,
"c": 290.525
},
{
"t": 1791306600,
"o": 290.51,
"h": 290.87,
"l": 290.5,
"c": 290.51
},
{
"t": 1791306900,
"o": 290.56,
"h": 290.56,
"l": 290.4,
"c": 290.535
},
{
"t": 1791307200,
"o": 290.53,
"h": 290.545,
"l": 290.25,
"c": 290.25
},
{
"t": 1791307500,
"o": 290.405,
"h": 290.61,
"l": 290.405,
"c": 290.51
},
{
"t": 1791307800,
"o": 290.51,
"h": 290.68,
"l": 290.51,
"c": 290.68
},
{
"t": 1791308100,
"o": 290.74,
"h": 290.83,
"l": 290.58,
"c": 290.63
},
{
"t": 1791308400,
"o": 290.655,
"h": 290.655,
"l": 290.33,
"c": 290.5
},
{
"t": 1791308700,
"o": 290.575,
"h": 290.575,
"l": 290.35,
"c": 290.39
},
{
"t": 1791309000,
"o": 290.51,
"h": 290.62,
"l": 290.38,
"c": 290.38
},
{
"t": 1791309300,
"o": 290.49,
"h": 290.525,
"l": 290.4,
"c": 290.505
},
{
"t": 1791309600,
"o": 290.505,
"h": 290.8,
"l": 290.5,
"c": 290.5
},
{
"t": 1791309900,
"o": 290.53,
"h": 290.54,
"l": 290.425,
"c": 290.48
},
{
"t": 1791310200,
"o": 290.5,
"h": 290.66,
"l": 290.5,
"c": 290.66
},
{
"t": 1791310500,
"o": 290.66,
"h": 291.01,
"l": 290.66,
"c": 290.94
},
{
"t": 1791310800,
"o": 290.87,
"h": 291.07,
"l": 290.82,
"c": 291.035
},
{
"t": 1791311100,
"o": 290.99,
"h": 290.99,
"l": 290.66,
"c": 290.795
},
{
"t": 1791311400,
"o": 290.665,
"h": 290.93,
"l": 290.51,
"c": 290.84
},
{
"t": 1791311700,
"o": 290.71,
"h": 290.71,
"l": 290.55,
"c": 290.61
},
{
"t": 1791312000,
"o": 290.51,
"h": 290.67,
"l": 290.34,
"c": 290.635
},
{
"t": 1791312300,
"o": 290.62,
"h": 290.62,
"l": 290.255,
"c": 290.3451
},
{
"t": 1791312600,
"o": 290.345,
"h": 290.605,
"l": 290.34,
"c": 290.395
},
{
"t": 1791312900,
"o": 290.465,
"h": 290.6,
"l": 290.46,
"c": 290.525
},
{
"t": 1791313200,
"o": 290.45,
"h": 290.59,
"l": 290.45,
"c": 290.575
},
{
"t": 1791313500,
"o": 290.58,
"h": 290.7265,
"l": 290.58,
"c": 290.59
},
{
"t": 1791313800,
"o": 290.62,
"h": 290.93,
"l": 290.62,
"c": 290.865
},
{
"t": 1791314100,
"o": 290.96,
"h": 291.275,
"l": 290.925,
"c": 291.275
},
{
"t": 1791314400,
"o": 291.15,
"h": 291.34,
"l": 291.15,
"c": 291.25
},
{
"t": 1791314700,
"o": 291.17,
"h": 291.32,
"l": 291.03,
"c": 291.03
},
{
"t": 1791315000,
"o": 291.13,
"h": 291.28,
"l": 290.78,
"c": 290.98
},
{
"t": 1791315300,
"o": 290.865,
"h": 291.12,
"l": 290.85,
"c": 290.94
},
{
"t": 1791315600,
"o": 291.03,
"h": 291.17,
"l": 291.0001,
"c": 291.14
},
{
"t": 1791315900,
"o": 291.18,
"h": 291.26,
"l": 291.03,
"c": 291.17
},
{
"t": 1791316200,
"o": 291.17,
"h": 291.78,
"l": 290.92,
"c": 291.07
},
{
"t": 1791316500,
"o": 291.16,
"h": 292.09,
"l": 291.15,
"c": 292.04
}
],
"overlays": {
"lines": [
{
"label": "ORB High $288.24",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 288.24
},
{
"t": 1791316500,
"v": 288.24
}
]
},
{
"label": "ORB Low $284.61",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 284.61
},
{
"t": 1791316500,
"v": 284.61
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 284.74,
"h": 286.215,
"l": 284.61,
"c": 285.76
},
{
"t": 1791293700,
"o": 285.72,
"h": 288.24,
"l": 284.96,
"c": 287.84
},
{
"t": 1791294000,
"o": 287.9475,
"h": 288.2,
"l": 287.335,
"c": 288.19
},
{
"t": 1791294300,
"o": 288.67,
"h": 290.475,
"l": 288.65,
"c": 290.39
},
{
"t": 1791294600,
"o": 290.4,
"h": 290.4,
"l": 289.82,
"c": 290.23
},
{
"t": 1791294900,
"o": 290.48,
"h": 291,
"l": 290.48,
"c": 290.93
},
{
"t": 1791295200,
"o": 291.02,
"h": 291.96,
"l": 291.02,
"c": 291.27
},
{
"t": 1791295500,
"o": 291.32,
"h": 291.87,
"l": 291.18,
"c": 291.47
},
{
"t": 1791295800,
"o": 291.43,
"h": 291.51,
"l": 291.17,
"c": 291.17
},
{
"t": 1791296100,
"o": 291.16,
"h": 291.205,
"l": 290.84,
"c": 290.84
},
{
"t": 1791296400,
"o": 291.055,
"h": 291.54,
"l": 291.055,
"c": 291.13
},
{
"t": 1791296700,
"o": 291.535,
"h": 291.7325,
"l": 291.535,
"c": 291.54
},
{
"t": 1791297000,
"o": 292.17,
"h": 292.85,
"l": 292.085,
"c": 292.6175
},
{
"t": 1791297300,
"o": 292.57,
"h": 293.1,
"l": 292.11,
"c": 292.88
},
{
"t": 1791297600,
"o": 292.805,
"h": 293.08,
"l": 292.4,
"c": 292.4
},
{
"t": 1791297900,
"o": 292.75,
"h": 292.85,
"l": 292.55,
"c": 292.627771
},
{
"t": 1791298200,
"o": 292.61,
"h": 292.62,
"l": 292.3,
"c": 292.595
},
{
"t": 1791298500,
"o": 292.54,
"h": 292.54,
"l": 292.311121,
"c": 292.311121
},
{
"t": 1791298800,
"o": 292.285,
"h": 292.5,
"l": 292.14,
"c": 292.14
},
{
"t": 1791299100,
"o": 292.08,
"h": 292.13,
"l": 291.87,
"c": 291.91
},
{
"t": 1791299400,
"o": 292.05,
"h": 292.29,
"l": 292.05,
"c": 292.275
},
{
"t": 1791299700,
"o": 292.27,
"h": 292.46,
"l": 292.06,
"c": 292.06
},
{
"t": 1791300000,
"o": 292.235,
"h": 292.29,
"l": 292.13,
"c": 292.27
},
{
"t": 1791300300,
"o": 292.345,
"h": 292.47,
"l": 292.26,
"c": 292.47
},
{
"t": 1791300600,
"o": 292.32,
"h": 292.66,
"l": 292.315,
"c": 292.63
},
{
"t": 1791300900,
"o": 292.63,
"h": 292.63,
"l": 292.22,
"c": 292.386122
},
{
"t": 1791301200,
"o": 292.255,
"h": 292.3761,
"l": 292.18,
"c": 292.18
},
{
"t": 1791301500,
"o": 291.92,
"h": 292.02,
"l": 291.655,
"c": 291.655
},
{
"t": 1791301800,
"o": 291.655,
"h": 291.7425,
"l": 291.4,
"c": 291.445
},
{
"t": 1791302100,
"o": 291.505,
"h": 291.59,
"l": 291.3,
"c": 291.51
},
{
"t": 1791302400,
"o": 291.51,
"h": 291.73,
"l": 291.51,
"c": 291.73
},
{
"t": 1791302700,
"o": 291.725,
"h": 291.73,
"l": 291.56,
"c": 291.56
},
{
"t": 1791303000,
"o": 291.69,
"h": 291.735,
"l": 291.565,
"c": 291.735
},
{
"t": 1791303300,
"o": 291.73,
"h": 291.8829,
"l": 290.88,
"c": 290.88
},
{
"t": 1791303600,
"o": 290.885,
"h": 291.2,
"l": 290.885,
"c": 291.2
},
{
"t": 1791303900,
"o": 291.135,
"h": 291.135,
"l": 290.71,
"c": 290.71
},
{
"t": 1791304200,
"o": 290.63,
"h": 290.98,
"l": 290.39,
"c": 290.98
},
{
"t": 1791304500,
"o": 290.98,
"h": 291.05,
"l": 290.805,
"c": 290.94
},
{
"t": 1791304800,
"o": 290.95,
"h": 291.0375,
"l": 290.95,
"c": 290.97
},
{
"t": 1791305100,
"o": 290.97,
"h": 290.97,
"l": 290.395,
"c": 290.395
},
{
"t": 1791305400,
"o": 290.395,
"h": 290.59,
"l": 290.39,
"c": 290.59
},
{
"t": 1791305700,
"o": 290.55,
"h": 290.55,
"l": 289.99,
"c": 290.22
},
{
"t": 1791306000,
"o": 290.2,
"h": 290.35,
"l": 290.07,
"c": 290.3
},
{
"t": 1791306300,
"o": 290.28,
"h": 290.525,
"l": 290.28,
"c": 290.525
},
{
"t": 1791306600,
"o": 290.51,
"h": 290.87,
"l": 290.5,
"c": 290.51
},
{
"t": 1791306900,
"o": 290.56,
"h": 290.56,
"l": 290.4,
"c": 290.535
},
{
"t": 1791307200,
"o": 290.53,
"h": 290.545,
"l": 290.25,
"c": 290.25
},
{
"t": 1791307500,
"o": 290.405,
"h": 290.61,
"l": 290.405,
"c": 290.51
},
{
"t": 1791307800,
"o": 290.51,
"h": 290.68,
"l": 290.51,
"c": 290.68
},
{
"t": 1791308100,
"o": 290.74,
"h": 290.83,
"l": 290.58,
"c": 290.63
},
{
"t": 1791308400,
"o": 290.655,
"h": 290.655,
"l": 290.33,
"c": 290.5
},
{
"t": 1791308700,
"o": 290.575,
"h": 290.575,
"l": 290.35,
"c": 290.39
},
{
"t": 1791309000,
"o": 290.51,
"h": 290.62,
"l": 290.38,
"c": 290.38
},
{
"t": 1791309300,
"o": 290.49,
"h": 290.525,
"l": 290.4,
"c": 290.505
},
{
"t": 1791309600,
"o": 290.505,
"h": 290.8,
"l": 290.5,
"c": 290.5
},
{
"t": 1791309900,
"o": 290.53,
"h": 290.54,
"l": 290.425,
"c": 290.48
},
{
"t": 1791310200,
"o": 290.5,
"h": 290.66,
"l": 290.5,
"c": 290.66
},
{
"t": 1791310500,
"o": 290.66,
"h": 291.01,
"l": 290.66,
"c": 290.94
},
{
"t": 1791310800,
"o": 290.87,
"h": 291.07,
"l": 290.82,
"c": 291.035
},
{
"t": 1791311100,
"o": 290.99,
"h": 290.99,
"l": 290.66,
"c": 290.795
},
{
"t": 1791311400,
"o": 290.665,
"h": 290.93,
"l": 290.51,
"c": 290.84
},
{
"t": 1791311700,
"o": 290.71,
"h": 290.71,
"l": 290.55,
"c": 290.61
},
{
"t": 1791312000,
"o": 290.51,
"h": 290.67,
"l": 290.34,
"c": 290.635
},
{
"t": 1791312300,
"o": 290.62,
"h": 290.62,
"l": 290.255,
"c": 290.3451
},
{
"t": 1791312600,
"o": 290.345,
"h": 290.605,
"l": 290.34,
"c": 290.395
},
{
"t": 1791312900,
"o": 290.465,
"h": 290.6,
"l": 290.46,
"c": 290.525
},
{
"t": 1791313200,
"o": 290.45,
"h": 290.59,
"l": 290.45,
"c": 290.575
},
{
"t": 1791313500,
"o": 290.58,
"h": 290.7265,
"l": 290.58,
"c": 290.59
},
{
"t": 1791313800,
"o": 290.62,
"h": 290.93,
"l": 290.62,
"c": 290.865
},
{
"t": 1791314100,
"o": 290.96,
"h": 291.275,
"l": 290.925,
"c": 291.275
},
{
"t": 1791314400,
"o": 291.15,
"h": 291.34,
"l": 291.15,
"c": 291.25
},
{
"t": 1791314700,
"o": 291.17,
"h": 291.32,
"l": 291.03,
"c": 291.03
},
{
"t": 1791315000,
"o": 291.13,
"h": 291.28,
"l": 290.78,
"c": 290.98
},
{
"t": 1791315300,
"o": 290.865,
"h": 291.12,
"l": 290.85,
"c": 290.94
},
{
"t": 1791315600,
"o": 291.03,
"h": 291.17,
"l": 291.0001,
"c": 291.14
},
{
"t": 1791315900,
"o": 291.18,
"h": 291.26,
"l": 291.03,
"c": 291.17
},
{
"t": 1791316200,
"o": 291.17,
"h": 291.78,
"l": 290.92,
"c": 291.07
},
{
"t": 1791316500,
"o": 291.16,
"h": 292.09,
"l": 291.15,
"c": 292.04
}
],
"overlays": {
"lines": [
{
"label": "PP $287.13",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 287.1338
},
{
"t": 1791316500,
"v": 287.1338
}
]
},
{
"label": "R1 $290.85",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 290.8525
},
{
"t": 1791316500,
"v": 290.8525
}
]
},
{
"label": "S1 $285.37",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 285.3675
},
{
"t": 1791316500,
"v": 285.3675
}
]
},
{
"label": "R2 $292.62",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 292.6187
},
{
"t": 1791316500,
"v": 292.6187
}
]
},
{
"label": "S2 $281.65",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 281.6488
},
{
"t": 1791316500,
"v": 281.6488
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 284.74,
"h": 286.215,
"l": 284.61,
"c": 285.76
},
{
"t": 1791293700,
"o": 285.72,
"h": 288.24,
"l": 284.96,
"c": 287.84
},
{
"t": 1791294000,
"o": 287.9475,
"h": 288.2,
"l": 287.335,
"c": 288.19
},
{
"t": 1791294300,
"o": 288.67,
"h": 290.475,
"l": 288.65,
"c": 290.39
},
{
"t": 1791294600,
"o": 290.4,
"h": 290.4,
"l": 289.82,
"c": 290.23
},
{
"t": 1791294900,
"o": 290.48,
"h": 291,
"l": 290.48,
"c": 290.93
},
{
"t": 1791295200,
"o": 291.02,
"h": 291.96,
"l": 291.02,
"c": 291.27
},
{
"t": 1791295500,
"o": 291.32,
"h": 291.87,
"l": 291.18,
"c": 291.47
},
{
"t": 1791295800,
"o": 291.43,
"h": 291.51,
"l": 291.17,
"c": 291.17
},
{
"t": 1791296100,
"o": 291.16,
"h": 291.205,
"l": 290.84,
"c": 290.84
},
{
"t": 1791296400,
"o": 291.055,
"h": 291.54,
"l": 291.055,
"c": 291.13
},
{
"t": 1791296700,
"o": 291.535,
"h": 291.7325,
"l": 291.535,
"c": 291.54
},
{
"t": 1791297000,
"o": 292.17,
"h": 292.85,
"l": 292.085,
"c": 292.6175
},
{
"t": 1791297300,
"o": 292.57,
"h": 293.1,
"l": 292.11,
"c": 292.88
},
{
"t": 1791297600,
"o": 292.805,
"h": 293.08,
"l": 292.4,
"c": 292.4
},
{
"t": 1791297900,
"o": 292.75,
"h": 292.85,
"l": 292.55,
"c": 292.627771
},
{
"t": 1791298200,
"o": 292.61,
"h": 292.62,
"l": 292.3,
"c": 292.595
},
{
"t": 1791298500,
"o": 292.54,
"h": 292.54,
"l": 292.311121,
"c": 292.311121
},
{
"t": 1791298800,
"o": 292.285,
"h": 292.5,
"l": 292.14,
"c": 292.14
},
{
"t": 1791299100,
"o": 292.08,
"h": 292.13,
"l": 291.87,
"c": 291.91
},
{
"t": 1791299400,
"o": 292.05,
"h": 292.29,
"l": 292.05,
"c": 292.275
},
{
"t": 1791299700,
"o": 292.27,
"h": 292.46,
"l": 292.06,
"c": 292.06
},
{
"t": 1791300000,
"o": 292.235,
"h": 292.29,
"l": 292.13,
"c": 292.27
},
{
"t": 1791300300,
"o": 292.345,
"h": 292.47,
"l": 292.26,
"c": 292.47
},
{
"t": 1791300600,
"o": 292.32,
"h": 292.66,
"l": 292.315,
"c": 292.63
},
{
"t": 1791300900,
"o": 292.63,
"h": 292.63,
"l": 292.22,
"c": 292.386122
},
{
"t": 1791301200,
"o": 292.255,
"h": 292.3761,
"l": 292.18,
"c": 292.18
},
{
"t": 1791301500,
"o": 291.92,
"h": 292.02,
"l": 291.655,
"c": 291.655
},
{
"t": 1791301800,
"o": 291.655,
"h": 291.7425,
"l": 291.4,
"c": 291.445
},
{
"t": 1791302100,
"o": 291.505,
"h": 291.59,
"l": 291.3,
"c": 291.51
},
{
"t": 1791302400,
"o": 291.51,
"h": 291.73,
"l": 291.51,
"c": 291.73
},
{
"t": 1791302700,
"o": 291.725,
"h": 291.73,
"l": 291.56,
"c": 291.56
},
{
"t": 1791303000,
"o": 291.69,
"h": 291.735,
"l": 291.565,
"c": 291.735
},
{
"t": 1791303300,
"o": 291.73,
"h": 291.8829,
"l": 290.88,
"c": 290.88
},
{
"t": 1791303600,
"o": 290.885,
"h": 291.2,
"l": 290.885,
"c": 291.2
},
{
"t": 1791303900,
"o": 291.135,
"h": 291.135,
"l": 290.71,
"c": 290.71
},
{
"t": 1791304200,
"o": 290.63,
"h": 290.98,
"l": 290.39,
"c": 290.98
},
{
"t": 1791304500,
"o": 290.98,
"h": 291.05,
"l": 290.805,
"c": 290.94
},
{
"t": 1791304800,
"o": 290.95,
"h": 291.0375,
"l": 290.95,
"c": 290.97
},
{
"t": 1791305100,
"o": 290.97,
"h": 290.97,
"l": 290.395,
"c": 290.395
},
{
"t": 1791305400,
"o": 290.395,
"h": 290.59,
"l": 290.39,
"c": 290.59
},
{
"t": 1791305700,
"o": 290.55,
"h": 290.55,
"l": 289.99,
"c": 290.22
},
{
"t": 1791306000,
"o": 290.2,
"h": 290.35,
"l": 290.07,
"c": 290.3
},
{
"t": 1791306300,
"o": 290.28,
"h": 290.525,
"l": 290.28,
"c": 290.525
},
{
"t": 1791306600,
"o": 290.51,
"h": 290.87,
"l": 290.5,
"c": 290.51
},
{
"t": 1791306900,
"o": 290.56,
"h": 290.56,
"l": 290.4,
"c": 290.535
},
{
"t": 1791307200,
"o": 290.53,
"h": 290.545,
"l": 290.25,
"c": 290.25
},
{
"t": 1791307500,
"o": 290.405,
"h": 290.61,
"l": 290.405,
"c": 290.51
},
{
"t": 1791307800,
"o": 290.51,
"h": 290.68,
"l": 290.51,
"c": 290.68
},
{
"t": 1791308100,
"o": 290.74,
"h": 290.83,
"l": 290.58,
"c": 290.63
},
{
"t": 1791308400,
"o": 290.655,
"h": 290.655,
"l": 290.33,
"c": 290.5
},
{
"t": 1791308700,
"o": 290.575,
"h": 290.575,
"l": 290.35,
"c": 290.39
},
{
"t": 1791309000,
"o": 290.51,
"h": 290.62,
"l": 290.38,
"c": 290.38
},
{
"t": 1791309300,
"o": 290.49,
"h": 290.525,
"l": 290.4,
"c": 290.505
},
{
"t": 1791309600,
"o": 290.505,
"h": 290.8,
"l": 290.5,
"c": 290.5
},
{
"t": 1791309900,
"o": 290.53,
"h": 290.54,
"l": 290.425,
"c": 290.48
},
{
"t": 1791310200,
"o": 290.5,
"h": 290.66,
"l": 290.5,
"c": 290.66
},
{
"t": 1791310500,
"o": 290.66,
"h": 291.01,
"l": 290.66,
"c": 290.94
},
{
"t": 1791310800,
"o": 290.87,
"h": 291.07,
"l": 290.82,
"c": 291.035
},
{
"t": 1791311100,
"o": 290.99,
"h": 290.99,
"l": 290.66,
"c": 290.795
},
{
"t": 1791311400,
"o": 290.665,
"h": 290.93,
"l": 290.51,
"c": 290.84
},
{
"t": 1791311700,
"o": 290.71,
"h": 290.71,
"l": 290.55,
"c": 290.61
},
{
"t": 1791312000,
"o": 290.51,
"h": 290.67,
"l": 290.34,
"c": 290.635
},
{
"t": 1791312300,
"o": 290.62,
"h": 290.62,
"l": 290.255,
"c": 290.3451
},
{
"t": 1791312600,
"o": 290.345,
"h": 290.605,
"l": 290.34,
"c": 290.395
},
{
"t": 1791312900,
"o": 290.465,
"h": 290.6,
"l": 290.46,
"c": 290.525
},
{
"t": 1791313200,
"o": 290.45,
"h": 290.59,
"l": 290.45,
"c": 290.575
},
{
"t": 1791313500,
"o": 290.58,
"h": 290.7265,
"l": 290.58,
"c": 290.59
},
{
"t": 1791313800,
"o": 290.62,
"h": 290.93,
"l": 290.62,
"c": 290.865
},
{
"t": 1791314100,
"o": 290.96,
"h": 291.275,
"l": 290.925,
"c": 291.275
},
{
"t": 1791314400,
"o": 291.15,
"h": 291.34,
"l": 291.15,
"c": 291.25
},
{
"t": 1791314700,
"o": 291.17,
"h": 291.32,
"l": 291.03,
"c": 291.03
},
{
"t": 1791315000,
"o": 291.13,
"h": 291.28,
"l": 290.78,
"c": 290.98
},
{
"t": 1791315300,
"o": 290.865,
"h": 291.12,
"l": 290.85,
"c": 290.94
},
{
"t": 1791315600,
"o": 291.03,
"h": 291.17,
"l": 291.0001,
"c": 291.14
},
{
"t": 1791315900,
"o": 291.18,
"h": 291.26,
"l": 291.03,
"c": 291.17
},
{
"t": 1791316200,
"o": 291.17,
"h": 291.78,
"l": 290.92,
"c": 291.07
},
{
"t": 1791316500,
"o": 291.16,
"h": 292.09,
"l": 291.15,
"c": 292.04
}
],
"overlays": {
"lines": [
{
"label": "PDH $288.90",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 288.9
},
{
"t": 1791316500,
"v": 288.9
}
]
},
{
"label": "PDL $283.42",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 283.415
},
{
"t": 1791316500,
"v": 283.415
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 66,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 284.74,
"h": 286.215,
"l": 284.61,
"c": 285.76
},
{
"t": 1791293700,
"o": 285.72,
"h": 288.24,
"l": 284.96,
"c": 287.84
},
{
"t": 1791294000,
"o": 287.9475,
"h": 288.2,
"l": 287.335,
"c": 288.19
},
{
"t": 1791294300,
"o": 288.67,
"h": 290.475,
"l": 288.65,
"c": 290.39
},
{
"t": 1791294600,
"o": 290.4,
"h": 290.4,
"l": 289.82,
"c": 290.23
},
{
"t": 1791294900,
"o": 290.48,
"h": 291,
"l": 290.48,
"c": 290.93
},
{
"t": 1791295200,
"o": 291.02,
"h": 291.96,
"l": 291.02,
"c": 291.27
},
{
"t": 1791295500,
"o": 291.32,
"h": 291.87,
"l": 291.18,
"c": 291.47
},
{
"t": 1791295800,
"o": 291.43,
"h": 291.51,
"l": 291.17,
"c": 291.17
},
{
"t": 1791296100,
"o": 291.16,
"h": 291.205,
"l": 290.84,
"c": 290.84
},
{
"t": 1791296400,
"o": 291.055,
"h": 291.54,
"l": 291.055,
"c": 291.13
},
{
"t": 1791296700,
"o": 291.535,
"h": 291.7325,
"l": 291.535,
"c": 291.54
},
{
"t": 1791297000,
"o": 292.17,
"h": 292.85,
"l": 292.085,
"c": 292.6175
},
{
"t": 1791297300,
"o": 292.57,
"h": 293.1,
"l": 292.11,
"c": 292.88
},
{
"t": 1791297600,
"o": 292.805,
"h": 293.08,
"l": 292.4,
"c": 292.4
},
{
"t": 1791297900,
"o": 292.75,
"h": 292.85,
"l": 292.55,
"c": 292.627771
},
{
"t": 1791298200,
"o": 292.61,
"h": 292.62,
"l": 292.3,
"c": 292.595
},
{
"t": 1791298500,
"o": 292.54,
"h": 292.54,
"l": 292.311121,
"c": 292.311121
},
{
"t": 1791298800,
"o": 292.285,
"h": 292.5,
"l": 292.14,
"c": 292.14
},
{
"t": 1791299100,
"o": 292.08,
"h": 292.13,
"l": 291.87,
"c": 291.91
},
{
"t": 1791299400,
"o": 292.05,
"h": 292.29,
"l": 292.05,
"c": 292.275
},
{
"t": 1791299700,
"o": 292.27,
"h": 292.46,
"l": 292.06,
"c": 292.06
},
{
"t": 1791300000,
"o": 292.235,
"h": 292.29,
"l": 292.13,
"c": 292.27
},
{
"t": 1791300300,
"o": 292.345,
"h": 292.47,
"l": 292.26,
"c": 292.47
},
{
"t": 1791300600,
"o": 292.32,
"h": 292.66,
"l": 292.315,
"c": 292.63
},
{
"t": 1791300900,
"o": 292.63,
"h": 292.63,
"l": 292.22,
"c": 292.386122
},
{
"t": 1791301200,
"o": 292.255,
"h": 292.3761,
"l": 292.18,
"c": 292.18
},
{
"t": 1791301500,
"o": 291.92,
"h": 292.02,
"l": 291.655,
"c": 291.655
},
{
"t": 1791301800,
"o": 291.655,
"h": 291.7425,
"l": 291.4,
"c": 291.445
},
{
"t": 1791302100,
"o": 291.505,
"h": 291.59,
"l": 291.3,
"c": 291.51
},
{
"t": 1791302400,
"o": 291.51,
"h": 291.73,
"l": 291.51,
"c": 291.73
},
{
"t": 1791302700,
"o": 291.725,
"h": 291.73,
"l": 291.56,
"c": 291.56
},
{
"t": 1791303000,
"o": 291.69,
"h": 291.735,
"l": 291.565,
"c": 291.735
},
{
"t": 1791303300,
"o": 291.73,
"h": 291.8829,
"l": 290.88,
"c": 290.88
},
{
"t": 1791303600,
"o": 290.885,
"h": 291.2,
"l": 290.885,
"c": 291.2
},
{
"t": 1791303900,
"o": 291.135,
"h": 291.135,
"l": 290.71,
"c": 290.71
},
{
"t": 1791304200,
"o": 290.63,
"h": 290.98,
"l": 290.39,
"c": 290.98
},
{
"t": 1791304500,
"o": 290.98,
"h": 291.05,
"l": 290.805,
"c": 290.94
},
{
"t": 1791304800,
"o": 290.95,
"h": 291.0375,
"l": 290.95,
"c": 290.97
},
{
"t": 1791305100,
"o": 290.97,
"h": 290.97,
"l": 290.395,
"c": 290.395
},
{
"t": 1791305400,
"o": 290.395,
"h": 290.59,
"l": 290.39,
"c": 290.59
},
{
"t": 1791305700,
"o": 290.55,
"h": 290.55,
"l": 289.99,
"c": 290.22
},
{
"t": 1791306000,
"o": 290.2,
"h": 290.35,
"l": 290.07,
"c": 290.3
},
{
"t": 1791306300,
"o": 290.28,
"h": 290.525,
"l": 290.28,
"c": 290.525
},
{
"t": 1791306600,
"o": 290.51,
"h": 290.87,
"l": 290.5,
"c": 290.51
},
{
"t": 1791306900,
"o": 290.56,
"h": 290.56,
"l": 290.4,
"c": 290.535
},
{
"t": 1791307200,
"o": 290.53,
"h": 290.545,
"l": 290.25,
"c": 290.25
},
{
"t": 1791307500,
"o": 290.405,
"h": 290.61,
"l": 290.405,
"c": 290.51
},
{
"t": 1791307800,
"o": 290.51,
"h": 290.68,
"l": 290.51,
"c": 290.68
},
{
"t": 1791308100,
"o": 290.74,
"h": 290.83,
"l": 290.58,
"c": 290.63
},
{
"t": 1791308400,
"o": 290.655,
"h": 290.655,
"l": 290.33,
"c": 290.5
},
{
"t": 1791308700,
"o": 290.575,
"h": 290.575,
"l": 290.35,
"c": 290.39
},
{
"t": 1791309000,
"o": 290.51,
"h": 290.62,
"l": 290.38,
"c": 290.38
},
{
"t": 1791309300,
"o": 290.49,
"h": 290.525,
"l": 290.4,
"c": 290.505
},
{
"t": 1791309600,
"o": 290.505,
"h": 290.8,
"l": 290.5,
"c": 290.5
},
{
"t": 1791309900,
"o": 290.53,
"h": 290.54,
"l": 290.425,
"c": 290.48
},
{
"t": 1791310200,
"o": 290.5,
"h": 290.66,
"l": 290.5,
"c": 290.66
},
{
"t": 1791310500,
"o": 290.66,
"h": 291.01,
"l": 290.66,
"c": 290.94
},
{
"t": 1791310800,
"o": 290.87,
"h": 291.07,
"l": 290.82,
"c": 291.035
},
{
"t": 1791311100,
"o": 290.99,
"h": 290.99,
"l": 290.66,
"c": 290.795
},
{
"t": 1791311400,
"o": 290.665,
"h": 290.93,
"l": 290.51,
"c": 290.84
},
{
"t": 1791311700,
"o": 290.71,
"h": 290.71,
"l": 290.55,
"c": 290.61
},
{
"t": 1791312000,
"o": 290.51,
"h": 290.67,
"l": 290.34,
"c": 290.635
},
{
"t": 1791312300,
"o": 290.62,
"h": 290.62,
"l": 290.255,
"c": 290.3451
},
{
"t": 1791312600,
"o": 290.345,
"h": 290.605,
"l": 290.34,
"c": 290.395
},
{
"t": 1791312900,
"o": 290.465,
"h": 290.6,
"l": 290.46,
"c": 290.525
},
{
"t": 1791313200,
"o": 290.45,
"h": 290.59,
"l": 290.45,
"c": 290.575
},
{
"t": 1791313500,
"o": 290.58,
"h": 290.7265,
"l": 290.58,
"c": 290.59
},
{
"t": 1791313800,
"o": 290.62,
"h": 290.93,
"l": 290.62,
"c": 290.865
},
{
"t": 1791314100,
"o": 290.96,
"h": 291.275,
"l": 290.925,
"c": 291.275
},
{
"t": 1791314400,
"o": 291.15,
"h": 291.34,
"l": 291.15,
"c": 291.25
},
{
"t": 1791314700,
"o": 291.17,
"h": 291.32,
"l": 291.03,
"c": 291.03
},
{
"t": 1791315000,
"o": 291.13,
"h": 291.28,
"l": 290.78,
"c": 290.98
},
{
"t": 1791315300,
"o": 290.865,
"h": 291.12,
"l": 290.85,
"c": 290.94
},
{
"t": 1791315600,
"o": 291.03,
"h": 291.17,
"l": 291.0001,
"c": 291.14
},
{
"t": 1791315900,
"o": 291.18,
"h": 291.26,
"l": 291.03,
"c": 291.17
},
{
"t": 1791316200,
"o": 291.17,
"h": 291.78,
"l": 290.92,
"c": 291.07
},
{
"t": 1791316500,
"o": 291.16,
"h": 292.09,
"l": 291.15,
"c": 292.04
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 288.11
},
{
"t": 1791316500,
"v": 288.11
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 67,
"pct": 65,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 284.74,
"h": 286.215,
"l": 284.61,
"c": 285.76
},
{
"t": 1791293700,
"o": 285.72,
"h": 288.24,
"l": 284.96,
"c": 287.84
},
{
"t": 1791294000,
"o": 287.9475,
"h": 288.2,
"l": 287.335,
"c": 288.19
},
{
"t": 1791294300,
"o": 288.67,
"h": 290.475,
"l": 288.65,
"c": 290.39
},
{
"t": 1791294600,
"o": 290.4,
"h": 290.4,
"l": 289.82,
"c": 290.23
},
{
"t": 1791294900,
"o": 290.48,
"h": 291,
"l": 290.48,
"c": 290.93
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 285.4125
},
{
"t": 1791294900,
"v": 285.4125
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 310.34,
"h": 310.34,
"l": 308.59,
"c": 309.085
},
{
"t": 1789738500,
"o": 309.135,
"h": 309.135,
"l": 307.055,
"c": 307.055
},
{
"t": 1789738800,
"o": 307.58,
"h": 308.735,
"l": 307.225,
"c": 308.68
},
{
"t": 1789739100,
"o": 308.16,
"h": 308.48,
"l": 307.635,
"c": 308.245
},
{
"t": 1789739400,
"o": 308.21,
"h": 308.21,
"l": 307.8,
"c": 308.185
},
{
"t": 1789739700,
"o": 308.28,
"h": 308.28,
"l": 307.51,
"c": 307.88
},
{
"t": 1789740000,
"o": 307.73,
"h": 308.23,
"l": 307.03,
"c": 307.52
},
{
"t": 1789740300,
"o": 307.51,
"h": 307.935,
"l": 307.31,
"c": 307.935
},
{
"t": 1789740600,
"o": 308.27,
"h": 309.53,
"l": 308.27,
"c": 308.93
},
{
"t": 1789740900,
"o": 309,
"h": 309.5222,
"l": 308.99,
"c": 309.5222
},
{
"t": 1789741200,
"o": 309.53,
"h": 309.88,
"l": 309.53,
"c": 309.55
},
{
"t": 1789741500,
"o": 309.55,
"h": 309.55,
"l": 309.2,
"c": 309.43
},
{
"t": 1789741800,
"o": 309.58,
"h": 310.24,
"l": 309.58,
"c": 310.12
},
{
"t": 1789742100,
"o": 309.91,
"h": 309.91,
"l": 309.64,
"c": 309.64
},
{
"t": 1789742400,
"o": 309.88,
"h": 310.08,
"l": 309.77,
"c": 309.885
},
{
"t": 1789742700,
"o": 309.65,
"h": 309.88,
"l": 309.28,
"c": 309.88
},
{
"t": 1789743000,
"o": 309.85,
"h": 310.74,
"l": 309.63,
"c": 310.64
},
{
"t": 1789743300,
"o": 310.69,
"h": 311.09,
"l": 310.515,
"c": 310.87
},
{
"t": 1789743600,
"o": 310.87,
"h": 310.87,
"l": 310.19,
"c": 310.19
},
{
"t": 1789743900,
"o": 310.01,
"h": 310.16,
"l": 309.8,
"c": 310.07
},
{
"t": 1789744200,
"o": 310.125,
"h": 310.46,
"l": 310.125,
"c": 310.425
},
{
"t": 1789744500,
"o": 310.6,
"h": 310.79,
"l": 310.43,
"c": 310.79
},
{
"t": 1789744800,
"o": 310.805,
"h": 311.08,
"l": 310.565,
"c": 311.08
},
{
"t": 1789745100,
"o": 311.08,
"h": 311.13,
"l": 310.87,
"c": 310.995
},
{
"t": 1789745400,
"o": 311,
"h": 311.19,
"l": 310.71,
"c": 310.9975
},
{
"t": 1789745700,
"o": 311.14,
"h": 311.14,
"l": 310.67,
"c": 310.71
},
{
"t": 1789746000,
"o": 310.71,
"h": 310.845,
"l": 310.67,
"c": 310.81
},
{
"t": 1789746300,
"o": 310.81,
"h": 310.81,
"l": 310.57,
"c": 310.62
},
{
"t": 1789746600,
"o": 310.6,
"h": 310.6,
"l": 310.22,
"c": 310.42
},
{
"t": 1789746900,
"o": 310.355,
"h": 310.51,
"l": 310.175,
"c": 310.175
},
{
"t": 1789747200,
"o": 310.31,
"h": 310.31,
"l": 309.64,
"c": 309.67
},
{
"t": 1789747500,
"o": 309.67,
"h": 309.75,
"l": 309.515,
"c": 309.515
},
{
"t": 1789747800,
"o": 309.515,
"h": 309.645,
"l": 309.37,
"c": 309.645
},
{
"t": 1789748100,
"o": 309.645,
"h": 309.92,
"l": 309.57,
"c": 309.57
},
{
"t": 1789748400,
"o": 309.61,
"h": 309.74,
"l": 309.5806,
"c": 309.5806
},
{
"t": 1789748700,
"o": 309.625,
"h": 309.78,
"l": 309.49,
"c": 309.61
},
{
"t": 1789749000,
"o": 309.77,
"h": 309.89,
"l": 309.625,
"c": 309.745
},
{
"t": 1789749300,
"o": 309.745,
"h": 309.85,
"l": 309.735,
"c": 309.81
},
{
"t": 1789749600,
"o": 309.96,
"h": 309.97,
"l": 309.89,
"c": 309.97
},
{
"t": 1789749900,
"o": 310.13,
"h": 310.135,
"l": 310.13,
"c": 310.135
},
{
"t": 1789750200,
"o": 310.24,
"h": 310.5275,
"l": 310.18,
"c": 310.505
},
{
"t": 1789750500,
"o": 310.75,
"h": 310.83,
"l": 310.61,
"c": 310.8
},
{
"t": 1789750800,
"o": 310.73,
"h": 310.805,
"l": 310.66,
"c": 310.66
},
{
"t": 1789751100,
"o": 310.61,
"h": 310.625,
"l": 310.5,
"c": 310.625
},
{
"t": 1789751400,
"o": 310.635,
"h": 310.635,
"l": 310.57,
"c": 310.57
},
{
"t": 1789751700,
"o": 310.59,
"h": 310.59,
"l": 310.51,
"c": 310.53
},
{
"t": 1789752000,
"o": 310.565,
"h": 310.565,
"l": 310.435,
"c": 310.435
},
{
"t": 1789752300,
"o": 310.585,
"h": 310.62,
"l": 310.36,
"c": 310.62
},
{
"t": 1789752600,
"o": 310.57,
"h": 310.77,
"l": 310.57,
"c": 310.57
},
{
"t": 1789752900,
"o": 310.78,
"h": 311.02,
"l": 310.73,
"c": 310.73
},
{
"t": 1789753200,
"o": 310.85,
"h": 310.875,
"l": 310.7,
"c": 310.7
},
{
"t": 1789753500,
"o": 310.67,
"h": 310.82,
"l": 310.6301,
"c": 310.815
},
{
"t": 1789753800,
"o": 310.825,
"h": 311.3,
"l": 310.815,
"c": 311.3
},
{
"t": 1789754100,
"o": 311.21,
"h": 311.285,
"l": 311.185,
"c": 311.2525
},
{
"t": 1789754400,
"o": 311.305,
"h": 311.4896,
"l": 311.3025,
"c": 311.32
},
{
"t": 1789754700,
"o": 311.37,
"h": 311.405,
"l": 311.37,
"c": 311.405
},
{
"t": 1789755000,
"o": 311.415,
"h": 311.49,
"l": 311.2,
"c": 311.3
},
{
"t": 1789755300,
"o": 311.22,
"h": 311.38,
"l": 311.215,
"c": 311.38
},
{
"t": 1789755600,
"o": 311.31,
"h": 311.36,
"l": 311.18,
"c": 311.23
},
{
"t": 1789755900,
"o": 311.29,
"h": 311.675,
"l": 311.275,
"c": 311.615
},
{
"t": 1789756200,
"o": 311.61,
"h": 311.61,
"l": 311.335,
"c": 311.395
},
{
"t": 1789756500,
"o": 311.47,
"h": 311.64,
"l": 311.35,
"c": 311.64
},
{
"t": 1789756800,
"o": 311.48,
"h": 311.83,
"l": 311.48,
"c": 311.71
},
{
"t": 1789757100,
"o": 311.71,
"h": 312.15,
"l": 311.71,
"c": 312.15
},
{
"t": 1789757400,
"o": 312.07,
"h": 312.07,
"l": 311.945,
"c": 311.945
},
{
"t": 1789757700,
"o": 311.93,
"h": 312.17,
"l": 311.93,
"c": 312.17
},
{
"t": 1789758000,
"o": 312.16,
"h": 312.43,
"l": 312.15,
"c": 312.405
},
{
"t": 1789758300,
"o": 312.405,
"h": 312.58,
"l": 312.38,
"c": 312.57
},
{
"t": 1789758600,
"o": 312.65,
"h": 312.915,
"l": 312.59,
"c": 312.595
},
{
"t": 1789758900,
"o": 312.61,
"h": 312.61,
"l": 311.39,
"c": 311.515
},
{
"t": 1789759200,
"o": 311.515,
"h": 311.73,
"l": 311.42,
"c": 311.66
},
{
"t": 1789759500,
"o": 311.66,
"h": 311.9,
"l": 311.41,
"c": 311.6
},
{
"t": 1789759800,
"o": 311.5825,
"h": 311.93,
"l": 311.5825,
"c": 311.785
},
{
"t": 1789760100,
"o": 311.92,
"h": 312.19,
"l": 311.75,
"c": 312.16
},
{
"t": 1789760400,
"o": 312.16,
"h": 312.6,
"l": 312.14,
"c": 312.43
},
{
"t": 1789760700,
"o": 312.38,
"h": 312.46,
"l": 311.91,
"c": 311.93
},
{
"t": 1789761000,
"o": 311.79,
"h": 311.86,
"l": 310.07,
"c": 310.77
},
{
"t": 1789761300,
"o": 310.4,
"h": 311.235,
"l": 309.15,
"c": 309.99
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 290.14,
"h": 291.65,
"l": 286.26,
"c": 288.57
},
{
"t": 1790726400,
"o": 287.81,
"h": 289.97,
"l": 286.61,
"c": 288.23
},
{
"t": 1790812800,
"o": 290.73,
"h": 294.37,
"l": 290.18,
"c": 291.6
},
{
"t": 1790899200,
"o": 289.67,
"h": 292.12,
"l": 286.74,
"c": 288.61
},
{
"t": 1791158400,
"o": 286.74,
"h": 288.9,
"l": 283.415,
"c": 288.11
},
{
"t": 1791244800,
"o": 284.74,
"h": 293.1,
"l": 284.61,
"c": 291.98
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $326.38",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 326.3825
},
{
"t": 1791244800,
"v": 326.3825
}
]
},
{
"label": "Box bottom $286.26",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 286.26
},
{
"t": 1791244800,
"v": 286.26
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 310.34,
"h": 310.34,
"l": 308.59,
"c": 309.085
},
{
"t": 1789738500,
"o": 309.135,
"h": 309.135,
"l": 307.055,
"c": 307.055
},
{
"t": 1789738800,
"o": 307.58,
"h": 308.735,
"l": 307.225,
"c": 308.68
},
{
"t": 1789739100,
"o": 308.16,
"h": 308.48,
"l": 307.635,
"c": 308.245
},
{
"t": 1789739400,
"o": 308.21,
"h": 308.21,
"l": 307.8,
"c": 308.185
},
{
"t": 1789739700,
"o": 308.28,
"h": 308.28,
"l": 307.51,
"c": 307.88
},
{
"t": 1789740000,
"o": 307.73,
"h": 308.23,
"l": 307.03,
"c": 307.52
},
{
"t": 1789740300,
"o": 307.51,
"h": 307.935,
"l": 307.31,
"c": 307.935
},
{
"t": 1789740600,
"o": 308.27,
"h": 309.53,
"l": 308.27,
"c": 308.93
},
{
"t": 1789740900,
"o": 309,
"h": 309.5222,
"l": 308.99,
"c": 309.5222
},
{
"t": 1789741200,
"o": 309.53,
"h": 309.88,
"l": 309.53,
"c": 309.55
},
{
"t": 1789741500,
"o": 309.55,
"h": 309.55,
"l": 309.2,
"c": 309.43
},
{
"t": 1789741800,
"o": 309.58,
"h": 310.24,
"l": 309.58,
"c": 310.12
},
{
"t": 1789742100,
"o": 309.91,
"h": 309.91,
"l": 309.64,
"c": 309.64
},
{
"t": 1789742400,
"o": 309.88,
"h": 310.08,
"l": 309.77,
"c": 309.885
},
{
"t": 1789742700,
"o": 309.65,
"h": 309.88,
"l": 309.28,
"c": 309.88
},
{
"t": 1789743000,
"o": 309.85,
"h": 310.74,
"l": 309.63,
"c": 310.64
},
{
"t": 1789743300,
"o": 310.69,
"h": 311.09,
"l": 310.515,
"c": 310.87
},
{
"t": 1789743600,
"o": 310.87,
"h": 310.87,
"l": 310.19,
"c": 310.19
},
{
"t": 1789743900,
"o": 310.01,
"h": 310.16,
"l": 309.8,
"c": 310.07
},
{
"t": 1789744200,
"o": 310.125,
"h": 310.46,
"l": 310.125,
"c": 310.425
},
{
"t": 1789744500,
"o": 310.6,
"h": 310.79,
"l": 310.43,
"c": 310.79
},
{
"t": 1789744800,
"o": 310.805,
"h": 311.08,
"l": 310.565,
"c": 311.08
},
{
"t": 1789745100,
"o": 311.08,
"h": 311.13,
"l": 310.87,
"c": 310.995
},
{
"t": 1789745400,
"o": 311,
"h": 311.19,
"l": 310.71,
"c": 310.9975
},
{
"t": 1789745700,
"o": 311.14,
"h": 311.14,
"l": 310.67,
"c": 310.71
},
{
"t": 1789746000,
"o": 310.71,
"h": 310.845,
"l": 310.67,
"c": 310.81
},
{
"t": 1789746300,
"o": 310.81,
"h": 310.81,
"l": 310.57,
"c": 310.62
},
{
"t": 1789746600,
"o": 310.6,
"h": 310.6,
"l": 310.22,
"c": 310.42
},
{
"t": 1789746900,
"o": 310.355,
"h": 310.51,
"l": 310.175,
"c": 310.175
},
{
"t": 1789747200,
"o": 310.31,
"h": 310.31,
"l": 309.64,
"c": 309.67
},
{
"t": 1789747500,
"o": 309.67,
"h": 309.75,
"l": 309.515,
"c": 309.515
},
{
"t": 1789747800,
"o": 309.515,
"h": 309.645,
"l": 309.37,
"c": 309.645
},
{
"t": 1789748100,
"o": 309.645,
"h": 309.92,
"l": 309.57,
"c": 309.57
},
{
"t": 1789748400,
"o": 309.61,
"h": 309.74,
"l": 309.5806,
"c": 309.5806
},
{
"t": 1789748700,
"o": 309.625,
"h": 309.78,
"l": 309.49,
"c": 309.61
},
{
"t": 1789749000,
"o": 309.77,
"h": 309.89,
"l": 309.625,
"c": 309.745
},
{
"t": 1789749300,
"o": 309.745,
"h": 309.85,
"l": 309.735,
"c": 309.81
},
{
"t": 1789749600,
"o": 309.96,
"h": 309.97,
"l": 309.89,
"c": 309.97
},
{
"t": 1789749900,
"o": 310.13,
"h": 310.135,
"l": 310.13,
"c": 310.135
},
{
"t": 1789750200,
"o": 310.24,
"h": 310.5275,
"l": 310.18,
"c": 310.505
},
{
"t": 1789750500,
"o": 310.75,
"h": 310.83,
"l": 310.61,
"c": 310.8
},
{
"t": 1789750800,
"o": 310.73,
"h": 310.805,
"l": 310.66,
"c": 310.66
},
{
"t": 1789751100,
"o": 310.61,
"h": 310.625,
"l": 310.5,
"c": 310.625
},
{
"t": 1789751400,
"o": 310.635,
"h": 310.635,
"l": 310.57,
"c": 310.57
},
{
"t": 1789751700,
"o": 310.59,
"h": 310.59,
"l": 310.51,
"c": 310.53
},
{
"t": 1789752000,
"o": 310.565,
"h": 310.565,
"l": 310.435,
"c": 310.435
},
{
"t": 1789752300,
"o": 310.585,
"h": 310.62,
"l": 310.36,
"c": 310.62
},
{
"t": 1789752600,
"o": 310.57,
"h": 310.77,
"l": 310.57,
"c": 310.57
},
{
"t": 1789752900,
"o": 310.78,
"h": 311.02,
"l": 310.73,
"c": 310.73
},
{
"t": 1789753200,
"o": 310.85,
"h": 310.875,
"l": 310.7,
"c": 310.7
},
{
"t": 1789753500,
"o": 310.67,
"h": 310.82,
"l": 310.6301,
"c": 310.815
},
{
"t": 1789753800,
"o": 310.825,
"h": 311.3,
"l": 310.815,
"c": 311.3
},
{
"t": 1789754100,
"o": 311.21,
"h": 311.285,
"l": 311.185,
"c": 311.2525
},
{
"t": 1789754400,
"o": 311.305,
"h": 311.4896,
"l": 311.3025,
"c": 311.32
},
{
"t": 1789754700,
"o": 311.37,
"h": 311.405,
"l": 311.37,
"c": 311.405
},
{
"t": 1789755000,
"o": 311.415,
"h": 311.49,
"l": 311.2,
"c": 311.3
},
{
"t": 1789755300,
"o": 311.22,
"h": 311.38,
"l": 311.215,
"c": 311.38
},
{
"t": 1789755600,
"o": 311.31,
"h": 311.36,
"l": 311.18,
"c": 311.23
},
{
"t": 1789755900,
"o": 311.29,
"h": 311.675,
"l": 311.275,
"c": 311.615
},
{
"t": 1789756200,
"o": 311.61,
"h": 311.61,
"l": 311.335,
"c": 311.395
},
{
"t": 1789756500,
"o": 311.47,
"h": 311.64,
"l": 311.35,
"c": 311.64
},
{
"t": 1789756800,
"o": 311.48,
"h": 311.83,
"l": 311.48,
"c": 311.71
},
{
"t": 1789757100,
"o": 311.71,
"h": 312.15,
"l": 311.71,
"c": 312.15
},
{
"t": 1789757400,
"o": 312.07,
"h": 312.07,
"l": 311.945,
"c": 311.945
},
{
"t": 1789757700,
"o": 311.93,
"h": 312.17,
"l": 311.93,
"c": 312.17
},
{
"t": 1789758000,
"o": 312.16,
"h": 312.43,
"l": 312.15,
"c": 312.405
},
{
"t": 1789758300,
"o": 312.405,
"h": 312.58,
"l": 312.38,
"c": 312.57
},
{
"t": 1789758600,
"o": 312.65,
"h": 312.915,
"l": 312.59,
"c": 312.595
},
{
"t": 1789758900,
"o": 312.61,
"h": 312.61,
"l": 311.39,
"c": 311.515
},
{
"t": 1789759200,
"o": 311.515,
"h": 311.73,
"l": 311.42,
"c": 311.66
},
{
"t": 1789759500,
"o": 311.66,
"h": 311.9,
"l": 311.41,
"c": 311.6
},
{
"t": 1789759800,
"o": 311.5825,
"h": 311.93,
"l": 311.5825,
"c": 311.785
},
{
"t": 1789760100,
"o": 311.92,
"h": 312.19,
"l": 311.75,
"c": 312.16
},
{
"t": 1789760400,
"o": 312.16,
"h": 312.6,
"l": 312.14,
"c": 312.43
},
{
"t": 1789760700,
"o": 312.38,
"h": 312.46,
"l": 311.91,
"c": 311.93
},
{
"t": 1789761000,
"o": 311.79,
"h": 311.86,
"l": 310.07,
"c": 310.77
},
{
"t": 1789761300,
"o": 310.4,
"h": 311.235,
"l": 309.15,
"c": 309.99
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 293.1,
"low": 284.61,
"close": 291.98,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 290.42,
"R1": 296.23,
"S1": 287.74,
"R2": 298.91,
"S2": 281.93
},
"swing": {
"high_20d": 326.38,
"low_20d": 283.42,
"high_60d": 351.51,
"low_60d": 282.81
},
"orb": {
"high": 288.24,
"low": 284.61,
"date": "2026-10-06"
},
"vwap": 290.88,
"volume_profile": {
"poc": 288.32,
"vah": 311.54,
"val": 283.95,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 290.57,
"h1_ema9": 289.85,
"h1_ema21": 289.23,
"m15_trend": "up",
"m15_last": 291.17,
"m15_ema9": 290.89,
"m15_ema21": 290.61,
"rvol_intraday": 0.64,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-06",
"high": 292,
"low": 285.02,
"last": 285.02,
"volume": 6156,
"gap_pct": -1.07,
"path": "04:20 292.00 -> 05:30 288.10 -> 08:15 288.01 -> 08:35 287.90 -> 08:55 288.01 -> 09:20 288.11 -> 09:25 285.02",
"bars": 12,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 341.12,
"h": 342.825,
"l": 333.3,
"c": 334.47,
"v": 414955.141186
},
{
"d": "2026-09-02",
"o": 337.65,
"h": 340.46,
"l": 334.15,
"c": 337.73,
"v": 270109.331333
},
{
"d": "2026-09-03",
"o": 340.13,
"h": 344.3,
"l": 338.5,
"c": 342.06,
"v": 369911.988874
},
{
"d": "2026-09-04",
"o": 338.01,
"h": 340.23,
"l": 334.15,
"c": 334.74,
"v": 508259.689023
},
{
"d": "2026-09-08",
"o": 329.16,
"h": 330.65,
"l": 324.655,
"c": 325.34,
"v": 381995.229846
},
{
"d": "2026-09-09",
"o": 323.3,
"h": 323.955,
"l": 312.54,
"c": 313.72,
"v": 523771.708434
},
{
"d": "2026-09-10",
"o": 313.58,
"h": 317.22,
"l": 312.605,
"c": 315.41,
"v": 308977.523095
},
{
"d": "2026-09-11",
"o": 317.57,
"h": 318.105,
"l": 311.481,
"c": 315.61,
"v": 369977.802161
},
{
"d": "2026-09-14",
"o": 318.6,
"h": 325.41,
"l": 318.6,
"c": 323.71,
"v": 420529.502164
},
{
"d": "2026-09-15",
"o": 321.91,
"h": 326.3825,
"l": 319.81,
"c": 321.97,
"v": 457156.829938
},
{
"d": "2026-09-16",
"o": 320.26,
"h": 322.185,
"l": 310.38,
"c": 312.91,
"v": 530514.611769
},
{
"d": "2026-09-17",
"o": 312.95,
"h": 313.74,
"l": 309.12,
"c": 310.99,
"v": 354647.868305
},
{
"d": "2026-09-18",
"o": 310.34,
"h": 312.915,
"l": 307.03,
"c": 309.98,
"v": 1828704.844277
},
{
"d": "2026-09-21",
"o": 310.25,
"h": 311.445,
"l": 306.44,
"c": 306.82,
"v": 440463.881167
},
{
"d": "2026-09-22",
"o": 307.32,
"h": 308.09,
"l": 296.34,
"c": 301.73,
"v": 581766.453807
},
{
"d": "2026-09-23",
"o": 300.66,
"h": 303.75,
"l": 298.65,
"c": 298.99,
"v": 493633.179339
},
{
"d": "2026-09-24",
"o": 299.63,
"h": 303.98,
"l": 293.115,
"c": 293.63,
"v": 481077.106983
},
{
"d": "2026-09-25",
"o": 296.55,
"h": 298.125,
"l": 292.05,
"c": 293.99,
"v": 586945.451676
},
{
"d": "2026-09-28",
"o": 292.88,
"h": 294.32,
"l": 290.23,
"c": 292.11,
"v": 629932.873364
},
{
"d": "2026-09-29",
"o": 290.14,
"h": 291.65,
"l": 286.26,
"c": 288.57,
"v": 660366.573821
},
{
"d": "2026-09-30",
"o": 287.81,
"h": 289.97,
"l": 286.61,
"c": 288.23,
"v": 670234.919202
},
{
"d": "2026-10-01",
"o": 290.73,
"h": 294.37,
"l": 290.18,
"c": 291.6,
"v": 485789.821378
},
{
"d": "2026-10-02",
"o": 289.67,
"h": 292.12,
"l": 286.74,
"c": 288.61,
"v": 463976.818303
},
{
"d": "2026-10-05",
"o": 286.74,
"h": 288.9,
"l": 283.415,
"c": 288.11,
"v": 722559.174168
},
{
"d": "2026-10-06",
"o": 284.74,
"h": 293.1,
"l": 284.61,
"c": 291.98,
"v": 408885.862886
}
]
},
"calendar": [
{
"symbol": "WTW",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 3.59,
"revenueActual": null,
"revenueEstimated": 2456295000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "WTW",
"date": "2026-07-30",
"epsActual": 3.35,
"epsEstimated": 3.11,
"revenueActual": 2466000000,
"revenueEstimated": 2416529000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "WTW",
"date": "2026-04-30",
"epsActual": 3.72,
"epsEstimated": 3.66,
"revenueActual": 2412000000,
"revenueEstimated": 2413480000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "WTW",
"date": "2026-02-03",
"epsActual": 8.12,
"epsEstimated": 7.96,
"revenueActual": 2936000000,
"revenueEstimated": 2853083000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "WTW",
"date": "2025-10-30",
"epsActual": 3.07,
"epsEstimated": 3.05,
"revenueActual": 2288000000,
"revenueEstimated": 2274690347,
"lastUpdated": "2026-01-29"
},
{
"symbol": "WTW",
"date": "2025-07-31",
"epsActual": 2.86,
"epsEstimated": 2.63,
"revenueActual": 2261000000,
"revenueEstimated": 2228709450,
"lastUpdated": "2025-10-31"
},
{
"symbol": "WTW",
"date": "2025-04-24",
"epsActual": 3.13,
"epsEstimated": 3.21,
"revenueActual": 2223000000,
"revenueEstimated": 2282598925,
"lastUpdated": "2025-07-24"
},
{
"symbol": "WTW",
"date": "2025-02-04",
"epsActual": 8.13,
"epsEstimated": 8.01,
"revenueActual": 3035000000,
"revenueEstimated": 3049038720,
"lastUpdated": "2025-05-04"
},
{
"symbol": "WTW",
"date": "2024-10-31",
"epsActual": 2.93,
"epsEstimated": 2.72,
"revenueActual": 2289000000,
"revenueEstimated": 2281824217,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2024-07-25",
"epsActual": 2.55,
"epsEstimated": 2.34,
"revenueActual": 2266000000,
"revenueEstimated": 2270442755,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2024-04-25",
"epsActual": 3.29,
"epsEstimated": 3.25,
"revenueActual": 2341000000,
"revenueEstimated": 2368887325,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2024-02-06",
"epsActual": 7.44,
"epsEstimated": 7.05,
"revenueActual": 2914000000,
"revenueEstimated": 2383310000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2023-10-26",
"epsActual": 2.24,
"epsEstimated": 2.07,
"revenueActual": 2166000000,
"revenueEstimated": 2087730000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2023-07-27",
"epsActual": 2.05,
"epsEstimated": 2.38,
"revenueActual": 2159000000,
"revenueEstimated": 2127380000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2023-04-27",
"epsActual": 2.84,
"epsEstimated": 2.81,
"revenueActual": 2244000000,
"revenueEstimated": 2222430000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2023-02-09",
"epsActual": 6.33,
"epsEstimated": 6.22,
"revenueActual": 2722000000,
"revenueEstimated": 2699763237,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2022-10-27",
"epsActual": 2.2,
"epsEstimated": 2.13,
"revenueActual": 1953000000,
"revenueEstimated": 1984968000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2022-07-28",
"epsActual": 2.32,
"epsEstimated": 2.31,
"revenueActual": 2031000000,
"revenueEstimated": 2071018167,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2022-04-28",
"epsActual": 2.66,
"epsEstimated": 2.51,
"revenueActual": 2160000000,
"revenueEstimated": 2231415727,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2022-02-08",
"epsActual": 5.67,
"epsEstimated": 5.35,
"revenueActual": 2706000000,
"revenueEstimated": 2787554458,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2021-10-28",
"epsActual": 1.73,
"epsEstimated": 1.59,
"revenueActual": 1973000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2021-08-03",
"epsActual": 2.66,
"epsEstimated": 1.99,
"revenueActual": 2286000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2021-04-29",
"epsActual": 3.64,
"epsEstimated": 3.28,
"revenueActual": 2590000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2021-02-09",
"epsActual": 5.23,
"epsEstimated": 5.03,
"revenueActual": 2764000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2020-10-29",
"epsActual": 1.33,
"epsEstimated": 1.3,
"revenueActual": 2009000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2020-07-30",
"epsActual": 1.8,
"epsEstimated": 1.63,
"revenueActual": 2113000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2020-04-30",
"epsActual": 3.34,
"epsEstimated": 3.13,
"revenueActual": 2466000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2020-02-06",
"epsActual": 4.9,
"epsEstimated": 4.86,
"revenueActual": 2690000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2019-10-31",
"epsActual": 1.31,
"epsEstimated": 1.31,
"revenueActual": 1989000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2019-07-31",
"epsActual": 1.78,
"epsEstimated": 1.75,
"revenueActual": 2048000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2019-05-01",
"epsActual": 2.98,
"epsEstimated": 2.99,
"revenueActual": 2312000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2019-02-07",
"epsActual": 4,
"epsEstimated": 4.06,
"revenueActual": 2372000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2018-11-02",
"epsActual": 1.32,
"epsEstimated": 1.11,
"revenueActual": 1859000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2018-08-02",
"epsActual": 1.7,
"epsEstimated": 1.67,
"revenueActual": 1990000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2018-05-07",
"epsActual": 2.71,
"epsEstimated": 2.63,
"revenueActual": 2292000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2018-02-08",
"epsActual": 2.21,
"epsEstimated": 2.11,
"revenueActual": 2078000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2017-11-02",
"epsActual": 1.12,
"epsEstimated": 1.13,
"revenueActual": 1852000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2017-08-03",
"epsActual": 1.45,
"epsEstimated": 1.48,
"revenueActual": 1953000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2017-05-04",
"epsActual": 3.71,
"epsEstimated": 3.33,
"revenueActual": 2319000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2017-02-09",
"epsActual": 1.88,
"epsEstimated": 1.61,
"revenueActual": 1927000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2016-11-04",
"epsActual": 1.04,
"epsEstimated": 1.03,
"revenueActual": 1777000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2016-08-05",
"epsActual": 1.66,
"epsEstimated": 1.59,
"revenueActual": 1949000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2016-05-06",
"epsActual": 3.41,
"epsEstimated": 2.8,
"revenueActual": 2234000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2016-02-09",
"epsActual": 1.09,
"epsEstimated": 1.44,
"revenueActual": 974000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2015-10-27",
"epsActual": 0.37,
"epsEstimated": 0.45,
"revenueActual": 846000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2015-07-28",
"epsActual": 1.51,
"epsEstimated": 1.43,
"revenueActual": 922000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2015-04-28",
"epsActual": 3.34,
"epsEstimated": 3.68,
"revenueActual": 1087000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2015-02-10",
"epsActual": 1.22,
"epsEstimated": 1.19,
"revenueActual": 958000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2014-10-28",
"epsActual": 0.37,
"epsEstimated": 0.42,
"revenueActual": 812000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "WTW",
"date": "2014-07-29",
"epsActual": 1.3,
"epsEstimated": 1.56,
"revenueActual": 935000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Morgan Stanley Maintains Equal-Weight on Willis Towers Watson, Lowers Price Target to $310",
"url": "https://www.benzinga.com/news/26/10/62199831/morgan-stanley-maintains-equal-weight-willis-towers-watson-lowers-price-target-310",
"source": "benzinga",
"date": "2026-10-06T17:25:09.791000+00:00",
"summary": "Morgan Stanley analyst Vincent Sinisi maintains Willis Towers Watson (NASDAQ:WTW) with a Equal-Weight and lowers the price target from $350 to $310.",
"image": ""
},
{
"title": "UBS Maintains Buy on Willis Towers Watson, Lowers Price Target to $398",
"url": "https://www.benzinga.com/news/26/10/62198138/ubs-maintains-buy-willis-towers-watson-lowers-price-target-398",
"source": "benzinga",
"date": "2026-10-06T16:34:05.730000+00:00",
"summary": "UBS analyst Brian Meredith maintains Willis Towers Watson (NASDAQ:WTW) with a Buy and lowers the price target from $405 to $398.",
"image": ""
},
{
"title": "Your health insurance premiums may take a big jump in 2027 -- here's why",
"url": "https://www.cnbc.com/2026/10/02/health-insurance-premiums-2027-inflation-aca-obamacare.html",
"source": "CNBC",
"date": "2026-10-02T16:26:57Z",
"summary": "* Many consumers who get their health insurance at work or through the Affordable Care Act, also known as Obamacare, marketplace may see premium increases near 10% or more in 2027.\n\n* The rise of GLP-1 medications, general inflation in the U.S., consolidation among healthcare pro",
"image": "https://image.cnbcfm.com/api/v1/image/108371886-1790953530561-gettyimages-2191871211-4045_30_2024_3720_ry.jpeg?v=1790953545&w=1920&h=1080"
},
{
"title": "Commercial property rates post sharpest decline in a decade, Willis report finds",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3373107/0/en/commercial-property-rates-post-sharpest-decline-in-a-decade-willis-report-finds.html",
"source": "GlobeNewsWire",
"date": "2026-10-01 10:48:00",
"summary": "Rates for large and complex property programs fell 14.5 percent in the second quarter of 2026, with shared and layered placements down 23.41 percent, as the multiyear hard market reverses course across North America Rates for large and complex property programs fell 14.5 percent ",
"image": "https://images.financialmodelingprep.com/news/commercial-property-rates-post-sharpest-decline-in-a-decade-20261001.jpg"
},
{
"title": "WTW Confirms Change in Ownership of Al-Futtaim Willis",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3372511/0/en/wtw-confirms-change-in-ownership-of-al-futtaim-willis.html",
"source": "GlobeNewsWire",
"date": "2026-10-01 01:00:00",
"summary": "Regulatory approvals from the Central Bank of the UAE (United Arab Emirates) and the Central Bank of Bahrain complete the change in ownership of Al Futtaim Willis.",
"image": "https://images.financialmodelingprep.com/news/wtw-confirms-change-in-ownership-of-alfuttaim-willis-20261001.jpg"
},
{
"title": "WTW and Sapien Software partner to provide HR and deal intelligence for global mid-market divestitures and M&A",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3372266/0/en/wtw-and-sapien-software-partner-to-provide-hr-and-deal-intelligence-for-global-mid-market-divestitures-and-m-a.html",
"source": "GlobeNewsWire",
"date": "2026-09-30 12:36:00",
"summary": "NEW YORK, Sept. 30, 2026 (GLOBE NEWSWIRE) -- WTW (NASDAQ: WTW) a leading global advisory, broking and solutions company, today announced that it has entered into an agreement with Sapien Software, LLC, to provide global HR and deal intelligence software and solutions for mid-mark",
"image": "https://images.financialmodelingprep.com/news/wtw-and-sapien-software-partner-to-provide-hr-and-20260930.jpg"
},
{
"title": "Nearly US$100 trillion of investment will depend on decisions made under uncertainty, says new Willis report",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3371561/0/en/nearly-us-100-trillion-of-investment-will-depend-on-decisions-made-under-uncertainty-says-new-willis-report.html",
"source": "GlobeNewsWire",
"date": "2026-09-30 04:00:00",
"summary": "LONDON, Sept. 30, 2026 (GLOBE NEWSWIRE) -- Strategic decisions are becoming harder to execute because the conditions required to deliver them are changing at the same time, according to the latest research by Willis, a WTW business (NASDAQ: WTW). Marking the 20th anniversary of t",
"image": "https://images.financialmodelingprep.com/news/nearly-us100-trillion-of-investment-will-depend-on-decisions-20260930.jpg"
},
{
"title": "3 Dividend Stocks Investors May Be Missing in 2026",
"url": "https://www.investing.com/analysis/3-dividend-stocks-investors-may-be-missing-in-2026-200688620",
"source": "Investing.com",
"date": "2026-09-29T17:22:51Z",
"summary": "When it comes to dividend stocks, stability tends to be key. Companies with established brands and operations that support predictable and sustainable financials tend to thrive -- and the result is that a relatively small number of major dividend leaders often end up dominating l",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Willis launches RiskIQ Nexus, giving organizations a single trusted view of risk and insurance data to drive greater value",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3370434/0/en/willis-launches-riskiq-nexus-giving-organizations-a-single-trusted-view-of-risk-and-insurance-data-to-drive-greater-value.html",
"source": "GlobeNewsWire",
"date": "2026-09-29 04:00:00",
"summary": "New AI-enabled, risk intelligence platform consolidates risk and insurance data, helping clients improve visibility, program efficiency, stakeholder reporting and decision-making New AI-enabled, risk intelligence platform consolidates risk and insurance data, helping clients impr",
"image": "https://images.financialmodelingprep.com/news/willis-launches-riskiq-nexus-giving-organizations-a-single-trusted-20260929.jpg"
},
{
"title": "WTW releases game-changing AI Assistant for insurance portfolio management to unlock faster insights",
"url": "https://www.globenewswire.com/news-release/2026/09/28/3369776/0/en/wtw-releases-game-changing-ai-assistant-for-insurance-portfolio-management-to-unlock-faster-insights.html",
"source": "GlobeNewsWire",
"date": "2026-09-28 07:28:00",
"summary": "LONDON, Sept. 28, 2026 (GLOBE NEWSWIRE) -- WTW (NASDAQ: WTW) today unveiled Radar AI Assistant, a new natural language capability within Radar Vision, its AI-driven performance and experience monitoring tool built for insurers.",
"image": "https://images.financialmodelingprep.com/news/wtw-releases-gamechanging-ai-assistant-for-insurance-portfolio-management-20260928.jpg"
},
{
"title": "WTW and Softtek partner to help organizations scale AI workforce transformation",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368234/0/en/wtw-and-softtek-partner-to-help-organizations-scale-ai-workforce-transformation.html",
"source": "GlobeNewsWire",
"date": "2026-09-24 08:00:00",
"summary": "NEW YORK, Sept. 24, 2026 (GLOBE NEWSWIRE) -- WTW (NASDAQ: WTW), a leading global advisory, broking and solutions company, today announced a strategic AI partnership with Softtek, a global software engineering partner.",
"image": "https://images.financialmodelingprep.com/news/wtw-and-softtek-partner-to-help-organizations-scale-ai-20260924.jpg"
},
{
"title": "WTW's Zurich Deal Puts Its Insurance Technology Business In Focus",
"url": "https://finance.yahoo.com/technology/articles/wtw-zurich-deal-puts-insurance-144143806.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T14:41:43Z",
"summary": "Willis Towers Watson Plc (NASDAQ:WTW), a global risk and advisory firm, expanded its relationship with Zurich Insurance Company Limited (OTC:ZURVY) through a global agreement to deploy its Radar pricing and analytics platform across Zurich's target Retail markets worldwide.\n\nWTW ",
"image": "https://s.yimg.com/lo/mysterio/api/1ea11d4b813d1faaeefaa97a4f1b6577331dc4fa6efb43c893aee832ba7444bd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2FBenzinga%2Fe484af6e4a58f31f49a903bae7b454e5.jpg"
},
{
"title": "WTW expands Zurich deal to deploy Radar software globally",
"url": "https://finance.yahoo.com/technology/articles/wtw-expands-zurich-deal-deploy-135616788.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T13:56:16Z",
"summary": "Willis Towers Watson (WTW) has signed a new global agreement with Zurich Insurance Company to roll out its Radar rating and analytics software across Zurich's worldwide retail lines.\n\nThe deal builds on an existing partnership between the two companies, through which WTW had alre",
"image": "https://s.yimg.com/lo/mysterio/api/0787f52b19f5b069deec54b998b8d7456433179f4b182b4c7946d864b9a41a09/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Flife_insurance_international_186%2F3e52948ffb3a0f1aa59bdf8017f08942.jpg"
},
{
"title": "Warren Buffett's Succession Triggers Search for His Spiritual Successors",
"url": "https://finance.yahoo.com/markets/stocks/articles/warren-buffett-succession-triggers-search-120533484.html",
"source": "Yahoo! Finance",
"date": "2026-09-21T12:05:33Z",
"summary": "* Berkshire's Q2 operating earnings surged to $13 billion as it turned net buyer of stocks for the first time in three years, deploying $23.5 billion.\n\n* Warrior Met Coal's revenue exploded 71% year over year and free cash flow swung from negative $57 million to positive $103 mil",
"image": "https://s.yimg.com/lo/mysterio/api/9cd480a5871659435ad0385066395ac2db296e1b1db57805801fad147679a8e3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F2b6e6d1ccdd0a3e26700aac2727a02f5.jpg"
},
{
"title": "WTW announces new global agreement to deploy Radar",
"url": "https://www.globenewswire.com/news-release/2026/09/21/3365167/0/en/wtw-announces-new-global-agreement-to-deploy-radar.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-21T07:40:00Z",
"summary": "WTW announced a global agreement with Zurich Insurance to deploy Radar, its end-to-end rating and analytics software, across Zurich's retail markets worldwide. The expansion builds on their existing partnership and aims to improve pricing sophistication and risk selection through",
"image": "https://ml.globenewswire.com/Resource/Download/d60448c5-44c1-4061-a525-161810e55c26"
},
{
"title": "Insurers using facultative reinsurance to fuel a drive for growth, according to Willis survey",
"url": "https://www.globenewswire.com/news-release/2026/09/17/3363824/0/en/insurers-using-facultative-reinsurance-to-fuel-a-drive-for-growth-according-to-willis-survey.html",
"source": "GlobeNewsWire",
"date": "2026-09-17 06:52:00",
"summary": "LONDON, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Facultative reinsurance is helping insurers pursue growth opportunities in a rapidly softening market, enabling them to maximize available capacity and expand into new geographies while managing an increasingly complex risk landscape. Th",
"image": "https://images.financialmodelingprep.com/news/insurers-using-facultative-reinsurance-to-fuel-a-drive-for-20260917.jpg"
},
{
"title": "BRO Stock Declines 27.1% in a Year: What Should Investors Do Now?",
"url": "https://www.zacks.com/stock/news/2990857/bro-stock-declines-27-1-in-a-year-what-should-investors-do-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2990857",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:43:00Z",
"summary": "Brown & Brown (BRO) has seen its stock plunge 27.1% over the past year despite strong commission growth of 32.4% and strategic acquisitions. While the company benefits from strong client retention, new business generation, and AI investments, rising expenses, elevated debt levels",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8e/1155.jpg"
},
{
"title": "WTW Stock Trading at a Discount to Industry at 14.73X: Time to Hold?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wtw-stock-trading-discount-industry-153800668.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T15:38:00Z",
"summary": "Shares of Willis Towers Watson Public Limited Company WTW are trading at a discount compared with the industry. Its forward price-to-earnings multiple of 14.73X is lower than the industry average of 15.32X.\n\nThe leading global advisory, broking and solutions company has a market ",
"image": "https://s.yimg.com/lo/mysterio/api/fdd48c9936028ef048684cf0f8e458de241139feaead9bc8eb174b46cbbfeb87/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fbdd59e6db25ac43e6109a4e27ccf3b72.jpg"
},
{
"title": "5 Dividend Stocks Delivering Rock Solid Fourth-Quarter Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-dividend-stocks-delivering-rock-151119325.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T15:11:19Z",
"summary": "Income investors heading into the fourth quarter want payouts that don't wobble with the business cycle. The five names below share one thing: dividends funded by recurring, contracted, or fee-based revenue streams that keep flowing whether or not the macro cooperates. Each has r",
"image": "https://s.yimg.com/lo/mysterio/api/fa6f28b4b30bed51aac5f5be1158e08ea4bcd94f8616019262b6d5b0e365f04b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F09cbbec42dfbea1c07f8459059e19880.jpg"
},
{
"title": "Willis Towers Watson Stock: Is WTW Underperforming the Financial Service Sector?",
"url": "https://finance.yahoo.com/markets/stocks/articles/willis-towers-watson-stock-wtw-131710264.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T13:17:10Z",
"summary": "With a market cap of $30.1 billion, Willis Towers Watson Public Limited Company (WTW) is a leading global advisory, broking, and solutions company, serving clients worldwide. Through its two segments: Health, Wealth & Career and Risk & Broking, the firm delivers services that hel",
"image": "https://s.yimg.com/lo/mysterio/api/61e16f21cb0d092eb68bea603fab1b5bed7b5af9610ba25d3780e5f58d94f768/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F6eb1787d25a01d710558f2b11ff31ff2.jpg"
},
{
"title": "Willis: Power companies must strengthen resilience as electrification drives a new wave of industrial growth",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3361669/0/en/willis-power-companies-must-strengthen-resilience-as-electrification-drives-a-new-wave-of-industrial-growth.html",
"source": "GlobeNewsWire",
"date": "2026-09-15 03:00:00",
"summary": "LONDON, Sept. 15, 2026 (GLOBE NEWSWIRE) -- The global power sector is becoming increasingly central to economic growth as artificial intelligence, digital infrastructure, advanced manufacturing and the electrification of transport, buildings and industry increase demand for stabl",
"image": "https://images.financialmodelingprep.com/news/willis-power-companies-must-strengthen-resilience-as-electrification-drives-20260915.jpg"
},
{
"title": "18 WTW agents quit in 44 minutes, walked next door to competitor Lockton -- and allegedly took $5 million in clients",
"url": "https://finance.yahoo.com/markets/stocks/articles/18-wtw-agents-quit-44-152500609.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T15:25:00Z",
"summary": "On Aug. 19 at 8:02 AM, an employee in Boston quit their job at Willis Towers Watson, a global insurance brokerage. That's not unusual. But what happened next is. Seventeen more employees quit in short order, and by 8:46 AM, 18 workers had left WTW.\n\nThose employees didn't go far.",
"image": "https://s.yimg.com/lo/mysterio/api/57558de1d9ca9fcef37bdcdff4ab1291a3e5109b314b614b02953509973b80d5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmoneywise_327%2Fbedade51d2d8b3a731e9f0e47bf0fb2a.jpg"
},
{
"title": "WTW partners with Lyzr on AI workforce transformation By Investing.com",
"url": "https://www.investing.com/news/company-news/wtw-partners-with-lyzr-on-ai-workforce-transformation-93CH-4895812",
"source": "Investing.com",
"date": "2026-09-10T12:12:34Z",
"summary": "NEW YORK - WTW (NASDAQ:WTW) announced today a partnership with Lyzr, an enterprise agentic AI platform, to help organizations implement AI-enabled workforce transformation strategies.\n\nThe partnership combines WTW's AI Workforce Transformation consulting services with Lyzr's agen",
"image": "https://content-media.investing.com/news/LYNXMPEM451IK_1200_L.jpg"
},
{
"title": "U.S. commercial insurance prices showed an aggregate increase of 0.5%",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359479/0/en/u-s-commercial-insurance-prices-showed-an-aggregate-increase-of-0-5.html",
"source": "GlobeNewsWire",
"date": "2026-09-10 08:15:00",
"summary": "NEW YORK, Sept. 10, 2026 (GLOBE NEWSWIRE) -- U.S. commercial insurance prices grew again in the second quarter of 2026, with an aggregate price increase of 0.5%, according to WTW's latest Commercial Lines Insurance Pricing Survey (CLIPS).",
"image": "https://images.financialmodelingprep.com/news/us-commercial-insurance-prices-showed-an-aggregate-increase-of-20260910.jpg"
},
{
"title": "WTW and Lyzr partner to help organizations accelerate workforce transformation through agentic AI",
"url": "https://www.globenewswire.com/news-release/2026/09/10/3359460/0/en/wtw-and-lyzr-partner-to-help-organizations-accelerate-workforce-transformation-through-agentic-ai.html",
"source": "GlobeNewsWire",
"date": "2026-09-10 08:00:00",
"summary": "NEW YORK, Sept. 10, 2026 (GLOBE NEWSWIRE) -- WTW (NASDAQ: WTW), a leading global advisory, broking, and solutions company, today announced a strategic partnership with Lyzr, an enterprise agentic AI platform, designed to help organizations move effectively from workforce transfor",
"image": "https://images.financialmodelingprep.com/news/wtw-and-lyzr-partner-to-help-organizations-accelerate-workforce-20260910.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "WTW",
"date": "2028-12-31",
"revenueLow": 11235491566,
"revenueHigh": 12143235526,
"revenueAvg": 11629010076,
"ebitdaLow": 3989176466,
"ebitdaHigh": 4742548355,
"ebitdaAvg": 4365862410,
"ebitLow": 3645903056,
"ebitHigh": 4399274945,
"ebitAvg": 4022589000,
"netIncomeLow": 2521583485,
"netIncomeHigh": 3042631380,
"netIncomeAvg": 2782107432.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 27.16343,
"epsHigh": 30.73365,
"epsLow": 25.47054,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "WTW",
"date": "2027-12-31",
"revenueLow": 10959245340,
"revenueHigh": 11059147303,
"revenueAvg": 11009196322,
"ebitdaLow": 3536677109,
"ebitdaHigh": 3695520312,
"ebitdaAvg": 3616098710,
"ebitLow": 3176852614,
"ebitHigh": 3335695817,
"ebitAvg": 3256274215,
"netIncomeLow": 2197178302,
"netIncomeHigh": 2307037613,
"netIncomeAvg": 2252107957.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 22.87971,
"epsHigh": 23.30341,
"epsLow": 22.19372,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
},
{
"symbol": "WTW",
"date": "2026-12-31",
"revenueLow": 10382391044,
"revenueHigh": 10501728873,
"revenueAvg": 10452004778,
"ebitdaLow": 3139901263,
"ebitdaHigh": 3283053245,
"ebitdaAvg": 3211477254,
"ebitLow": 2755696040,
"ebitHigh": 2898848022,
"ebitAvg": 2827272031,
"netIncomeLow": 1905897529,
"netIncomeHigh": 2004904460,
"netIncomeAvg": 1955400994.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 19.81153,
"epsHigh": 20.25156,
"epsLow": 19.25149,
"numAnalystsRevenue": 11,
"numAnalystsEps": 12
},
{
"symbol": "WTW",
"date": "2025-12-31",
"revenueLow": 9566503592,
"revenueHigh": 9686209581,
"revenueAvg": 9616381088,
"ebitdaLow": 2788721460,
"ebitdaHigh": 2877911785,
"ebitdaAvg": 2828279267,
"ebitLow": 2370721460,
"ebitHigh": 2459911785,
"ebitAvg": 2410279267,
"netIncomeLow": 1639640986,
"netIncomeHigh": 1701326897,
"netIncomeAvg": 1667000000,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 16.96402,
"epsHigh": 17.18512,
"epsLow": 16.56203,
"numAnalystsRevenue": 11,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "WTW",
"targetHigh": 405,
"targetLow": 300,
"targetConsensus": 350.64,
"targetMedian": 360
},
"ratings": {
"symbol": "WTW",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WTW",
"date": "2026-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-08-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-08-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-08-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-06-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-05-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2026-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-05-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-04-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-04-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-03-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2026-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-02-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-02-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-02-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-01-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-12-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-11-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-11-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-10-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-09-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-09-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-09-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-04-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-04-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-04-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-03-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2025-02-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2025-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-12-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2024-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-12-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-11-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-07-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-07-26",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-06-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2024-05-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-04-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-04-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-03-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2024-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2024-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2024-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-02-07",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-02-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2024-01-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2023-10-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-10-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-10-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-10-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-09-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-08-28",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2023-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2023-07-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-05-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-05-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-05-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-04-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-02-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2023-02-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-02-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-01-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-01-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2023-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-01-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2023-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-12-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-12-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-12-05",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-10-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2022-10-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-09-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-09-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-07-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2022-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2022-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2021-12-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2021-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2021-10-19",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2021-09-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2021-06-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2021-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2021-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2021-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2021-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2021-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2021-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2021-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2021-01-10",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2020-11-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-11-02",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-11-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2020-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2020-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-05-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-05-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-05-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-04-30",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2020-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-03-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2020-03-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-03-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2020-03-08",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2020-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2020-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2020-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2020-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2019-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2019-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2019-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2019-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2019-07-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2019-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2019-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2019-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2019-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2019-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2019-05-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2019-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2019-04-07",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2019-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2019-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2019-02-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2019-01-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2018-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2018-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2018-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2018-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2018-10-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2018-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2018-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2018-04-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2018-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2018-03-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2018-03-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2018-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2018-02-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2018-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2018-01-15",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2017-11-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2017-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2017-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2017-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2017-06-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2017-01-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2017-01-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2016-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2016-10-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2016-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2016-10-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2016-09-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2016-09-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2016-09-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2016-09-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2016-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2016-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2016-06-23",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTW",
"date": "2016-03-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2016-02-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2016-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2016-02-02",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTW",
"date": "2016-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WTW",
"date": "2016-01-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "WTW",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0002028612",
"companyCik": "0001140536",
"transactionType": "F-InKind",
"securitiesOwned": 20840.727,
"reportingName": "Clarke Lucy",
"typeOfOwner": "officer: President of Risk & Broking",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1916,
"price": 288.23,
"securityName": "Ordinary Shares, nominal value $0.000304635 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000224/0001140536-26-000224-index.htm"
},
{
"symbol": "WTW",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001881781",
"companyCik": "0001140536",
"transactionType": "A-Award",
"securitiesOwned": 758.3733,
"reportingName": "Krasner Andrew Jay",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4.2095,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000221/0001140536-26-000221-index.htm"
},
{
"symbol": "WTW",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001435988",
"companyCik": "0001140536",
"transactionType": "A-Award",
"securitiesOwned": 8512.1156,
"reportingName": "Hess Carl Aaron",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 53.426,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000220/0001140536-26-000220-index.htm"
},
{
"symbol": "WTW",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0001477865",
"companyCik": "0001140536",
"transactionType": "A-Award",
"securitiesOwned": 5626.3389,
"reportingName": "Gebauer Julie Jarecke",
"typeOfOwner": "officer: Pres.-Health, Wealth & Career",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12.6282,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000219/0001140536-26-000219-index.htm"
},
{
"symbol": "WTW",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001882149",
"companyCik": "0001140536",
"transactionType": "S-Sale",
"securitiesOwned": 10751.542,
"reportingName": "Faber Alexis",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 730,
"price": 342.701,
"securityName": "Ordinary Shares, nominal value $0.000304635 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000215/0001140536-26-000215-index.htm"
},
{
"symbol": "WTW",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001881781",
"companyCik": "0001140536",
"transactionType": "A-Award",
"securitiesOwned": 4475.127,
"reportingName": "Krasner Andrew Jay",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15.003,
"price": 0,
"securityName": "Ordinary Shares, nominal value $0.000304635 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000213/0001140536-26-000213-index.htm"
},
{
"symbol": "WTW",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001881781",
"companyCik": "0001140536",
"transactionType": "A-Award",
"securitiesOwned": 2640.391,
"reportingName": "Krasner Andrew Jay",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8.6361,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000213/0001140536-26-000213-index.htm"
},
{
"symbol": "WTW",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001881781",
"companyCik": "0001140536",
"transactionType": "A-Award",
"securitiesOwned": 754.1638,
"reportingName": "Krasner Andrew Jay",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2.5214,
"price": 0,
"securityName": "Restricted Share Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1140536/000114053626000213/0001140536-26-000213-index.htm"
}
],
"congress": [
{
"symbol": "WTW",
"senateID": "H001061",
"disclosureDate": "2019-05-08",
"transactionDate": "2019-01-19",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Spouse",
"assetDescription": "Weight Watchers International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/654577b9-4028-4cfa-bb47-c961a41f2b1b/"
},
{
"symbol": "WTW",
"senateID": "H001061",
"disclosureDate": "2019-05-08",
"transactionDate": "2018-11-07",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Spouse",
"assetDescription": "Weight Watchers International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/654577b9-4028-4cfa-bb47-c961a41f2b1b/"
},
{
"symbol": "WTW",
"senateID": "H001061",
"disclosureDate": "2019-05-08",
"transactionDate": "2018-11-07",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Spouse",
"assetDescription": "Weight Watchers International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9b76f720-181f-496f-aed1-9f22805876e8/"
},
{
"symbol": "WTW",
"senateID": "H001061",
"disclosureDate": "2019-05-08",
"transactionDate": "2017-12-21",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Spouse",
"assetDescription": "Weight Watchers International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9b76f720-181f-496f-aed1-9f22805876e8/"
},
{
"symbol": "WTW",
"senateID": "H001061",
"disclosureDate": "2019-05-08",
"transactionDate": "2018-01-19",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Spouse",
"assetDescription": "Weight Watchers International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9b76f720-181f-496f-aed1-9f22805876e8/"
},
{
"symbol": "WTW",
"senateID": "H001061",
"disclosureDate": "2019-05-08",
"transactionDate": "2017-12-21",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Spouse",
"assetDescription": "Weight Watchers International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/654577b9-4028-4cfa-bb47-c961a41f2b1b/"
},
{
"symbol": "WTW",
"senateID": "H001061",
"disclosureDate": "2019-01-11",
"transactionDate": "2018-12-27",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Weight Watchers International, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e92b9d5-1997-481e-b106-55569cd8bd9f/"
},
{
"symbol": "WTW",
"senateID": "H001061",
"disclosureDate": "2018-08-03",
"transactionDate": "2018-07-26",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Weight Watchers International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27c02c5d-a76b-4d5d-9f4e-758c6d91b4c5/"
},
{
"symbol": "WTW",
"senateID": "H001061",
"disclosureDate": "2018-02-21",
"transactionDate": "2018-02-20",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Weight Watchers International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/53c9a191-370c-4efd-a23a-a24a21015c7e/"
},
{
"symbol": "WTW",
"senateID": "H001061",
"disclosureDate": "2018-02-14",
"transactionDate": "2018-02-05",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Weight Watchers International, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/24979d6b-a2a6-41c5-b62f-533ca7611c55/"
},
{
"symbol": "WTW",
"senateID": "H001061",
"disclosureDate": "2017-05-30",
"transactionDate": "2017-05-15",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Weight Watchers International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/37b349b7-60a2-4084-852f-268cc4c0a172/"
},
{
"symbol": "WTW",
"senateID": "H001061",
"disclosureDate": "2017-01-25",
"transactionDate": "2017-01-24",
"firstName": "John",
"lastName": "Hoeven",
"office": "John Hoeven",
"district": "ND",
"owner": "Self",
"assetDescription": "Weight Watchers International, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8b98c664-7c64-4fe0-a7b9-016b0cc251f3/"
},
{
"symbol": "WTW",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Willis Towers Watson PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "WTW",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Willis Towers Watson Public Limited Company - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "WTW",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Willis Towers Watson Public Limited Company - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "WTW",
"senateID": "C001123",
"disclosureDate": "2025-07-11",
"transactionDate": "2025-06-26",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Willis Towers Watson PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030634.pdf"
},
{
"symbol": "WTW",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Willis Towers Watson Public Limited Company - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "WTW",
"senateID": "C001123",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-04-07",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Willis Towers Watson Public Limited Company - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030288.pdf"
},
{
"symbol": "WTW",
"senateID": "C001123",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-24",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Willis Towers Watson Public Limited Company - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027891.pdf"
},
{
"symbol": "WTW",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-28",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Willis Towers Watson Public Limited Company - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "WTW",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Willis Towers Watson Public Limited Company - Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "WTW",
"senateID": "F000462",
"disclosureDate": "2023-08-26",
"transactionDate": "2023-08-09",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Willis Towers Watson Public Limited Company - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023573.pdf"
},
{
"symbol": "WTW",
"senateID": "F000462",
"disclosureDate": "2023-08-26",
"transactionDate": "2023-08-10",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Willis Towers Watson Public Limited Company - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023573.pdf"
},
{
"symbol": "WTW",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Willis Towers Watson Public Limited Company - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "WTW",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Willis Towers Watson PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "WTW",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-05-13",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Willis Towers Watson PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "WTW",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-05-09",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Willis Towers Watson PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "WTW",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-05-09",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Willis Towers Watson PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "WTW",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-05-18",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Willis Towers Watson PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "WTW",
"senateID": "H001086",
"disclosureDate": "2022-04-25",
"transactionDate": "2022-04-05",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Willis Towers Watson PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218662.pdf"
},
{
"symbol": "WTW",
"senateID": "H001086",
"disclosureDate": "2022-04-25",
"transactionDate": "2022-04-05",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Willis Towers Watson PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218662.pdf"
},
{
"symbol": "WTW",
"senateID": "H001086",
"disclosureDate": "2022-04-25",
"transactionDate": "2022-04-05",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Willis Towers Watson PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218662.pdf"
}
],
"dark_pool": [
{
"ticker": "WTW",
"executed_at": "2026-10-06T20:00:26.150000Z",
"size": 1700.0,
"price": 291.98,
"premium": 496366.00000000006,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "WTW",
"executed_at": "2026-10-06T20:00:14.817000Z",
"size": 1450.0,
"price": 291.98,
"premium": 423371.0,
"volume": 1450.0,
"trade_code": " "
},
{
"ticker": "WTW",
"executed_at": "2026-10-06T20:00:14.558000Z",
"size": 950.0,
"price": 291.98,
"premium": 277381.0,
"volume": 950.0,
"trade_code": " "
},
{
"ticker": "WTW",
"executed_at": "2026-10-06T20:00:14.861000Z",
"size": 890.0,
"price": 291.98,
"premium": 259862.2,
"volume": 890.0,
"trade_code": " "
},
{
"ticker": "WTW",
"executed_at": "2026-10-06T20:00:26.182000Z",
"size": 851.0,
"price": 291.98,
"premium": 248474.98,
"volume": 851.0,
"trade_code": " "
},
{
"ticker": "WTW",
"executed_at": "2026-10-06T20:00:01.583000Z",
"size": 812.0,
"price": 291.98,
"premium": 237087.76,
"volume": 812.0,
"trade_code": " "
},
{
"ticker": "WTW",
"executed_at": "2026-10-06T20:00:01.585000Z",
"size": 680.0,
"price": 291.98,
"premium": 198546.40000000002,
"volume": 680.0,
"trade_code": " "
},
{
"ticker": "WTW",
"executed_at": "2026-10-06T20:00:14.540000Z",
"size": 559.0,
"price": 291.98,
"premium": 163216.82,
"volume": 559.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WTW",
"date": "20261006",
"ats_volume": 0,
"total_volume": 129726,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WTW",
"days": [
{
"date": "2026-10-06",
"close": 291.98,
"vwap": 291.19,
"volume": 408885,
"vwap_discount_pct": -0.27
},
{
"date": "2026-10-05",
"close": 288.11,
"vwap": 287.26,
"volume": 722559,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-02",
"close": 288.61,
"vwap": 288.34,
"volume": 463976,
"vwap_discount_pct": -0.09
},
{
"date": "2026-10-01",
"close": 291.6,
"vwap": 291.78,
"volume": 485789,
"vwap_discount_pct": 0.06
},
{
"date": "2026-09-30",
"close": 288.23,
"vwap": 288.54,
"volume": 670234,
"vwap_discount_pct": 0.11
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "WTW",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "49.5865",
"implied_move_perc": "0.059",
"gex_ratio": "1.5433529398194867",
"gex_net_change": "-23.6101",
"gex_call": "1036.0347",
"gex_put": "-1598.9672",
"gex_net": -562.9325,
"gex_call_delta": "51551.6101",
"gex_put_delta": "-38712.8856",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "WTW",
"expires": "2026-10-16",
"open_interest": 404,
"option_type": "call",
"delta": 0.0703516628533625,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00757234595849256,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.25",
"strike": "320",
"option_symbol": "WTW261016C00320000",
"total_premium": "0",
"iv": 0.368307061946435,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "WTW",
"expires": "2026-10-16",
"open_interest": 402,
"option_type": "put",
"delta": -0.425589593089156,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0331944099724361,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "5.50",
"strike": "290",
"option_symbol": "WTW261016P00290000",
"total_premium": "0",
"iv": 0.24434082853242,
"volume": 0,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "WTW",
"expires": "2026-10-16",
"open_interest": 245,
"option_type": "call",
"delta": 0.926034081275573,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00870354711641279,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "24.30",
"strike": "270",
"option_symbol": "WTW261016C00270000",
"total_premium": "0",
"iv": 0.332982620646419,
"volume": 0,
"nbbo_bid": "20.80"
},
{
"underlying_symbol": "WTW",
"expires": "2026-10-16",
"open_interest": 115,
"option_type": "call",
"delta": 0.0239686657307245,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00316938419921109,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.15",
"strike": "330",
"option_symbol": "WTW261016C00330000",
"total_premium": "0",
"iv": 0.368307061946435,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "WTW",
"expires": "2026-10-16",
"open_interest": 98,
"option_type": "put",
"delta": -0.0090518855828712,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00168733063965889,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "260",
"option_symbol": "WTW261016P00260000",
"total_premium": "0",
"iv": 0.299572823051889,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "WTW",
"expires": "2026-10-16",
"open_interest": 91,
"option_type": "put",
"delta": -3.47971366517454e-05,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.01048860975532e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.15",
"strike": "240",
"option_symbol": "WTW261016P00240000",
"total_premium": "0",
"iv": 0.299572823051889,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "WTW",
"expires": "2026-10-16",
"open_interest": 79,
"option_type": "call",
"delta": 0.828618035867249,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0192742201491557,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "15.00",
"strike": "280",
"option_symbol": "WTW261016C00280000",
"total_premium": "0",
"iv": 0.273074179355918,
"volume": 0,
"nbbo_bid": "11.50"
},
{
"underlying_symbol": "WTW",
"expires": "2027-05-21",
"open_interest": 67,
"option_type": "call",
"delta": 0.895132756974619,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00177451442833769,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "99.90",
"strike": "200",
"option_symbol": "WTW270521C00200000",
"total_premium": "0",
"iv": 0.44462771758566,
"volume": 0,
"nbbo_bid": "96.20"
}
],
"gamma_profile": {
"ticker": "WTW",
"spot": 291.98,
"date": "2026-10-06",
"flip_point": 283.34,
"net_gex": -562.93,
"call_walls": [
{
"strike": 270.0,
"gex": 317.07
},
{
"strike": 320.0,
"gex": 257.99
},
{
"strike": 280.0,
"gex": 219.85
}
],
"put_walls": [
{
"strike": 290.0,
"gex": -1243.96
},
{
"strike": 300.0,
"gex": -127.59
},
{
"strike": 260.0,
"gex": -65.24
}
],
"by_strike": [
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": -0.07,
"net_gex": -0.07
},
{
"strike": 190.0,
"call_gex": 0.0,
"put_gex": -0.1,
"net_gex": -0.1
},
{
"strike": 195.0,
"call_gex": 0.0,
"put_gex": -1.6,
"net_gex": -1.6
},
{
"strike": 200.0,
"call_gex": 21.93,
"put_gex": -1.24,
"net_gex": 20.69
},
{
"strike": 210.0,
"call_gex": 0.23,
"put_gex": -1.88,
"net_gex": -1.66
},
{
"strike": 220.0,
"call_gex": 1.62,
"put_gex": -1.21,
"net_gex": 0.4
},
{
"strike": 230.0,
"call_gex": 0.32,
"put_gex": -0.4,
"net_gex": -0.08
},
{
"strike": 240.0,
"call_gex": 0.0,
"put_gex": -15.17,
"net_gex": -15.17
},
{
"strike": 250.0,
"call_gex": 6.08,
"put_gex": -25.46,
"net_gex": -19.38
},
{
"strike": 260.0,
"call_gex": 9.28,
"put_gex": -65.24,
"net_gex": -55.96
},
{
"strike": 270.0,
"call_gex": 317.07,
"put_gex": -27.14,
"net_gex": 289.93
},
{
"strike": 280.0,
"call_gex": 219.85,
"put_gex": -33.6,
"net_gex": 186.25
},
{
"strike": 290.0,
"call_gex": 36.82,
"put_gex": -1243.96,
"net_gex": -1207.14
},
{
"strike": 300.0,
"call_gex": 74.96,
"put_gex": -127.59,
"net_gex": -52.62
},
{
"strike": 310.0,
"call_gex": 27.74,
"put_gex": -4.11,
"net_gex": 23.63
},
{
"strike": 320.0,
"call_gex": 257.99,
"put_gex": -41.26,
"net_gex": 216.73
},
{
"strike": 330.0,
"call_gex": 36.38,
"put_gex": -3.17,
"net_gex": 33.21
},
{
"strike": 340.0,
"call_gex": 15.34,
"put_gex": -1.31,
"net_gex": 14.02
},
{
"strike": 350.0,
"call_gex": 4.97,
"put_gex": -4.4,
"net_gex": 0.57
},
{
"strike": 360.0,
"call_gex": 1.44,
"put_gex": 0.0,
"net_gex": 1.44
},
{
"strike": 370.0,
"call_gex": 0.84,
"put_gex": 0.0,
"net_gex": 0.84
},
{
"strike": 380.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 390.0,
"call_gex": 0.23,
"put_gex": 0.0,
"net_gex": 0.23
},
{
"strike": 400.0,
"call_gex": 0.64,
"put_gex": 0.0,
"net_gex": 0.64
},
{
"strike": 410.0,
"call_gex": 0.16,
"put_gex": 0.0,
"net_gex": 0.16
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "320",
"oi_change": 0,
"type": "call"
},
{
"strike": "290",
"oi_change": 0,
"type": "put"
},
{
"strike": "270",
"oi_change": 0,
"type": "call"
},
{
"strike": "330",
"oi_change": 0,
"type": "call"
},
{
"strike": "260",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 0.0,
"D": 27.4,
"P": -34.7,
"O": 20.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": -8.2,
"T": -80.1,
"RS": -53.1,
"V": -6.1,
"F": null,
"OI": null,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- trend -80",
"- relative strength -53"
]
}
},
"technical": {
"price": 291.98,
"rsi": 34.701411918680165,
"sma20": 302.4335,
"sma50": 323.1525999999999,
"sma200": 298.39119999999997,
"adx": 37.59526856966859,
"atr": 6.28,
"atr_pct": 2.15,
"atr_expansion_pct": -20.3,
"di_plus": 9.8,
"di_minus": 37.7,
"high_52w": 350.75,
"low_52w": 242.12,
"sma50_series": [
{
"close": 249.67,
"ma": 274.8639999999999
},
{
"close": 257.04,
"ma": 274.2603999999999
},
{
"close": 256.41,
"ma": 273.5635999999999
},
{
"close": 250.98,
"ma": 272.7145999999999
},
{
"close": 258.59,
"ma": 272.0191999999999
},
{
"close": 263.54,
"ma": 271.4997999999999
},
{
"close": 258.12,
"ma": 270.9261999999999
},
{
"close": 261.16,
"ma": 270.50579999999985
},
{
"close": 263.91,
"ma": 269.9895999999999
},
{
"close": 260.79,
"ma": 269.39139999999986
},
{
"close": 262.63,
"ma": 268.8933999999999
},
{
"close": 257.85,
"ma": 268.2775999999999
},
{
"close": 259.65,
"ma": 267.64999999999986
},
{
"close": 260.03,
"ma": 267.1457999999999
},
{
"close": 255.2,
"ma": 266.43339999999984
},
{
"close": 252.97,
"ma": 265.73559999999986
},
{
"close": 257.55,
"ma": 265.28379999999987
},
{
"close": 261.5,
"ma": 264.7549999999999
},
{
"close": 257.69,
"ma": 264.13919999999985
},
{
"close": 265.43,
"ma": 263.60479999999984
},
{
"close": 264.7,
"ma": 262.98219999999986
},
{
"close": 261.37,
"ma": 262.2567999999999
},
{
"close": 275.04,
"ma": 261.82639999999986
},
{
"close": 286.22,
"ma": 261.5939999999998
},
{
"close": 287.66,
"ma": 261.51919999999984
},
{
"close": 293.9,
"ma": 261.57939999999985
},
{
"close": 292.58,
"ma": 261.67639999999983
},
{
"close": 289.13,
"ma": 261.67219999999986
},
{
"close": 289.65,
"ma": 261.6475999999999
},
{
"close": 295.55,
"ma": 261.75639999999987
},
{
"close": 288.74,
"ma": 262.4071999999999
},
{
"close": 285.12,
"ma": 262.98279999999994
},
{
"close": 294.33,
"ma": 263.6689999999999
},
{
"close": 293.43,
"ma": 264.3481999999999
},
{
"close": 293.3,
"ma": 265.1659999999999
},
{
"close": 288.82,
"ma": 265.7809999999999
},
{
"close": 286.51,
"ma": 266.38399999999984
},
{
"close": 288.37,
"ma": 267.15699999999987
},
{
"close": 295.11,
"ma": 268.0303999999999
},
{
"close": 302.64,
"ma": 269.24079999999987
},
{
"close": 316.16,
"ma": 270.6111999999999
},
{
"close": 315.93,
"ma": 271.9621999999999
},
{
"close": 336.05,
"ma": 273.5459999999999
},
{
"close": 335.92,
"ma": 275.18039999999985
},
{
"close": 341.63,
"ma": 276.93199999999985
},
{
"close": 339.63,
"ma": 278.55999999999983
},
{
"close": 338.07,
"ma": 280.17339999999984
},
{
"close": 340.01,
"ma": 281.84659999999985
},
{
"close": 344.82,
"ma": 283.66219999999987
},
{
"close": 343.01,
"ma": 285.48219999999986
},
{
"close": 342.39,
"ma": 287.33659999999986
},
{
"close": 340.29,
"ma": 289.0015999999998
},
{
"close": 333.99,
"ma": 290.55319999999983
},
{
"close": 331.59,
"ma": 292.16539999999986
},
{
"close": 326.06,
"ma": 293.51479999999987
},
{
"close": 327.9,
"ma": 294.80199999999985
},
{
"close": 335.46,
"ma": 296.34879999999987
},
{
"close": 341.15,
"ma": 297.9485999999999
},
{
"close": 341.99,
"ma": 299.5101999999999
},
{
"close": 350.75,
"ma": 301.30939999999987
},
{
"close": 346.82,
"ma": 302.99319999999983
},
{
"close": 343.12,
"ma": 304.6985999999999
},
{
"close": 339.58,
"ma": 306.29719999999986
},
{
"close": 343.75,
"ma": 307.97159999999985
},
{
"close": 338.55,
"ma": 309.6385999999999
},
{
"close": 334.47,
"ma": 311.2685999999999
},
{
"close": 337.73,
"ma": 312.87219999999985
},
{
"close": 342.06,
"ma": 314.48339999999985
},
{
"close": 334.74,
"ma": 316.02439999999984
},
{
"close": 325.34,
"ma": 317.22259999999983
},
{
"close": 313.72,
"ma": 318.20299999999986
},
{
"close": 315.41,
"ma": 319.28379999999987
},
{
"close": 315.61,
"ma": 320.09519999999986
},
{
"close": 323.71,
"ma": 320.84499999999986
},
{
"close": 321.97,
"ma": 321.53119999999984
},
{
"close": 312.91,
"ma": 321.91139999999984
},
{
"close": 310.99,
"ma": 322.27959999999985
},
{
"close": 309.98,
"ma": 322.6965999999999
},
{
"close": 306.82,
"ma": 323.03999999999985
},
{
"close": 301.73,
"ma": 323.16359999999986
},
{
"close": 298.99,
"ma": 323.36859999999984
},
{
"close": 293.63,
"ma": 323.53879999999987
},
{
"close": 293.99,
"ma": 323.53199999999987
},
{
"close": 292.11,
"ma": 323.50559999999984
},
{
"close": 288.57,
"ma": 323.4109999999999
},
{
"close": 288.23,
"ma": 323.3991999999999
},
{
"close": 291.6,
"ma": 323.50099999999986
},
{
"close": 288.61,
"ma": 323.50579999999985
},
{
"close": 288.11,
"ma": 323.36579999999987
},
{
"close": 291.98,
"ma": 323.1525999999999
}
],
"sma200_series": [
{
"close": 249.67,
"ma": 310.85965
},
{
"close": 257.04,
"ma": 310.47139999999996
},
{
"close": 256.41,
"ma": 310.10344999999995
},
{
"close": 250.98,
"ma": 309.70585
},
{
"close": 258.59,
"ma": 309.35085
},
{
"close": 263.54,
"ma": 308.9912
},
{
"close": 258.12,
"ma": 308.6032
},
{
"close": 261.16,
"ma": 308.22325
},
{
"close": 263.91,
"ma": 307.84655000000004
},
{
"close": 260.79,
"ma": 307.4682
},
{
"close": 262.63,
"ma": 307.1114
},
{
"close": 257.85,
"ma": 306.75030000000004
},
{
"close": 259.65,
"ma": 306.41435
},
{
"close": 260.03,
"ma": 306.08055
},
{
"close": 255.2,
"ma": 305.72925
},
{
"close": 252.97,
"ma": 305.35814999999997
},
{
"close": 257.55,
"ma": 304.9967
},
{
"close": 261.5,
"ma": 304.65785
},
{
"close": 257.69,
"ma": 304.28515
},
{
"close": 265.43,
"ma": 303.9649
},
{
"close": 264.7,
"ma": 303.6373
},
{
"close": 261.37,
"ma": 303.2419
},
{
"close": 275.04,
"ma": 302.92314999999996
},
{
"close": 286.22,
"ma": 302.68575
},
{
"close": 287.66,
"ma": 302.47044999999997
},
{
"close": 293.9,
"ma": 302.2783
},
{
"close": 292.58,
"ma": 302.0827
},
{
"close": 289.13,
"ma": 301.84479999999996
},
{
"close": 289.65,
"ma": 301.5988
},
{
"close": 295.55,
"ma": 301.37229999999994
},
{
"close": 288.74,
"ma": 301.09849999999994
},
{
"close": 285.12,
"ma": 300.83394999999996
},
{
"close": 294.33,
"ma": 300.59614999999997
},
{
"close": 293.43,
"ma": 300.35229999999996
},
{
"close": 293.3,
"ma": 300.0915499999999
},
{
"close": 288.82,
"ma": 299.81514999999996
},
{
"close": 286.51,
"ma": 299.5188
},
{
"close": 288.37,
"ma": 299.22495
},
{
"close": 295.11,
"ma": 298.95349999999996
},
{
"close": 302.64,
"ma": 298.71705
},
{
"close": 316.16,
"ma": 298.57905
},
{
"close": 315.93,
"ma": 298.47175
},
{
"close": 336.05,
"ma": 298.46705
},
{
"close": 335.92,
"ma": 298.46355
},
{
"close": 341.63,
"ma": 298.45515
},
{
"close": 339.63,
"ma": 298.45619999999997
},
{
"close": 338.07,
"ma": 298.50655
},
{
"close": 340.01,
"ma": 298.55584999999996
},
{
"close": 344.82,
"ma": 298.62969999999996
},
{
"close": 343.01,
"ma": 298.69264999999996
},
{
"close": 342.39,
"ma": 298.73569999999995
},
{
"close": 340.29,
"ma": 298.78024999999997
},
{
"close": 333.99,
"ma": 298.8085
},
{
"close": 331.59,
"ma": 298.83215
},
{
"close": 326.06,
"ma": 298.86060000000003
},
{
"close": 327.9,
"ma": 298.9124
},
{
"close": 335.46,
"ma": 299.0047
},
{
"close": 341.15,
"ma": 299.14495000000005
},
{
"close": 341.99,
"ma": 299.2849
},
{
"close": 350.75,
"ma": 299.42460000000005
},
{
"close": 346.82,
"ma": 299.5434
},
{
"close": 343.12,
"ma": 299.648
},
{
"close": 339.58,
"ma": 299.71565000000004
},
{
"close": 343.75,
"ma": 299.82635000000005
},
{
"close": 338.55,
"ma": 299.90840000000003
},
{
"close": 334.47,
"ma": 299.9805
},
{
"close": 337.73,
"ma": 300.04765000000003
},
{
"close": 342.06,
"ma": 300.14730000000003
},
{
"close": 334.74,
"ma": 300.228
},
{
"close": 325.34,
"ma": 300.25710000000004
},
{
"close": 313.72,
"ma": 300.23885
},
{
"close": 315.41,
"ma": 300.24150000000003
},
{
"close": 315.61,
"ma": 300.2443
},
{
"close": 323.71,
"ma": 300.27525
},
{
"close": 321.97,
"ma": 300.282
},
{
"close": 312.91,
"ma": 300.2404
},
{
"close": 310.99,
"ma": 300.19035
},
{
"close": 309.98,
"ma": 300.1363
},
{
"close": 306.82,
"ma": 300.09195
},
{
"close": 301.73,
"ma": 300.01795
},
{
"close": 298.99,
"ma": 299.9129
},
{
"close": 293.63,
"ma": 299.77754999999996
},
{
"close": 293.99,
"ma": 299.64565
},
{
"close": 292.11,
"ma": 299.4951
},
{
"close": 288.57,
"ma": 299.36294999999996
},
{
"close": 288.23,
"ma": 299.1762
},
{
"close": 291.6,
"ma": 298.99955
},
{
"close": 288.61,
"ma": 298.78874999999994
},
{
"close": 288.11,
"ma": 298.5805
},
{
"close": 291.98,
"ma": 298.39119999999997
}
],
"structure": {
"ema8": 292.2083501576735,
"ema21": 302.4731409449135,
"ema50": 308.77783381807626,
"ema200": 302.8429215309314,
"ema10": 293.74992588627515,
"ema20": 301.813082646255,
"ema10_slope_pct": -2.22,
"ema20_slope_pct": -2.52,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"_no_bars": false,
"macd": {
"macd": -9.744,
"signal": -8.862,
"histogram": -0.882
},
"bollinger": {
"mid": 302.43,
"upper": 326.3,
"lower": 278.57,
"width_pct": 15.78
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.2,
"ret_3d": 0.13,
"ret_5d": 1.18,
"roc10_accel": 7.14,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.16,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 168450856.64000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 50.0
}
}
}
},
"fundamentals": {
"symbol": "WTW",
"marketCap": 27116749041,
"enterpriseValueTTM": 32588749041,
"evToSalesTTM": 3.2259700099980204,
"evToOperatingCashFlowTTM": 16.946827374414976,
"evToFreeCashFlowTTM": 19.226400614159292,
"evToEBITDATTM": 12.132817960163813,
"netDebtToEBITDATTM": 2.03723008190618,
"currentRatioTTM": 1.098392915710069,
"incomeQualityTTM": 1.2194039315155358,
"grahamNumberTTM": 175.03595310688664,
"grahamNetNetTTM": -204.3590425531915,
"taxBurdenTTM": 0.7888104838709677,
"interestBurdenTTM": 0.8596187175043327,
"workingCapitalTTM": 1500000000,
"investedCapitalTTM": 13828000000,
"returnOnAssetsTTM": 0.051212408783009915,
"operatingReturnOnAssetsTTM": 0.07462289853146388,
"returnOnTangibleAssetsTTM": 0.08075335397316821,
"returnOnEquityTTM": 0.1995155532891382,
"returnOnInvestedCapitalTTM": 0.11075682094581123,
"returnOnCapitalEmployedTTM": 0.14666318401462713,
"earningsYieldTTM": 0.05702081022745656,
"freeCashFlowYieldTTM": 0.06250749296817228,
"capexToOperatingCashFlowTTM": 0.11856474258970359,
"capexToDepreciationTTM": 0.5364705882352941,
"capexToRevenueTTM": 0.022569788160760246,
"salesGeneralAndAdministrativeToRevenueTTM": 0.19115026727380716,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01920411799643635,
"intangiblesToTotalAssetsTTM": 0.36581694427173667,
"averageReceivablesTTM": 2625500000,
"averagePayablesTTM": 527500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 94.050188081568,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 94.050188081568,
"cashConversionCycleTTM": 94.050188081568,
"freeCashFlowToEquityTTM": 1909000000,
"freeCashFlowToFirmTTM": 1917194556.451613,
"tangibleAssetValueTTM": -3409000000,
"netCurrentAssetValueTTM": -6044000000,
"grossProfitMarginTTM": 0.537616313601267,
"ebitMarginTTM": 0.22846960997822213,
"ebitdaMarginTTM": 0.2658879429815878,
"operatingProfitMarginTTM": 0.22233221144327855,
"pretaxProfitMarginTTM": 0.1963967531181944,
"continuousOperationsProfitMarginTTM": 0.15670164323896257,
"netProfitMarginTTM": 0.15491981785784992,
"bottomLineProfitMarginTTM": 0.15491981785784992,
"receivablesTurnoverTTM": 3.8809066461774875,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 8.791993037423847,
"assetTurnoverTTM": 0.3305736444255375,
"quickRatioTTM": 1.098392915710069,
"solvencyRatioTTM": 0.08526043266488217,
"cashRatioTTM": 0.10672351590685471,
"priceToEarningsRatioTTM": 17.901900674432863,
"priceToEarningsGrowthRatioTTM": 0.019606843595807416,
"forwardPriceToEarningsGrowthRatioTTM": 1.0665044234404535,
"priceToEarningsDilutedRatioTTM": 17.956949569495695,
"priceToEarningsDilutedGrowthRatioTTM": 0.017448048164692177,
"priceToBookRatioTTM": 3.569994797086369,
"priceToSalesRatioTTM": 2.6842950941397743,
"priceToFreeCashFlowRatioTTM": 15.998082030088495,
"priceToOperatingCashFlowRatioTTM": 14.272553302132085,
"debtToAssetsRatioTTM": 0.23230472201315489,
"debtToEquityRatioTTM": 0.9233870967741935,
"debtToCapitalRatioTTM": 0.480083857442348,
"longTermDebtToCapitalRatioTTM": 0.4292078105278788,
"financialLeverageRatioTTM": 3.9748959417273673,
"workingCapitalTurnoverRatioTTM": 5.003467062902427,
"operatingCashFlowRatioTTM": 0.1261397179403083,
"operatingCashFlowSalesRatioTTM": 0.19035834488220155,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8814352574102964,
"debtServiceCoverageRatioTTM": 2.207729468599034,
"interestCoverageRatioTTM": 7.853146853146853,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.567423230974633,
"operatingCashFlowCoverageRatioTTM": 0.2708832229891534,
"capitalExpenditureCoverageRatioTTM": 8.43421052631579,
"dividendPaidAndCapexCoverageRatioTTM": 3.287179487179487,
"dividendPayoutRatioTTM": 0.2281150159744409,
"dividendYieldTTM": 0.01301459,
"revenuePerShareTTM": 107.46808510638297,
"netIncomePerShareTTM": 16.648936170212767,
"interestDebtPerShareTTM": 78.56382978723404,
"cashPerShareTTM": 17.30851063829787,
"bookValuePerShareTTM": 82.65957446808511,
"tangibleBookValuePerShareTTM": -36.265957446808514,
"shareholdersEquityPerShareTTM": 81.7872340425532,
"operatingCashFlowPerShareTTM": 20.45744680851064,
"capexPerShareTTM": 2.425531914893617,
"freeCashFlowPerShareTTM": 18.03191489361702,
"netIncomePerEBTTTM": 0.7888104838709677,
"ebtPerEbitTTM": 0.8833481745325023,
"priceToFairValueTTM": 3.569994797086369,
"debtToMarketCapTTM": 0.24081057762959587,
"effectiveTaxRateTTM": 0.20211693548387097,
"enterpriseValueMultipleTTM": 12.132817960163813,
"dividendPerShareTTM": 3.8,
"revenue_history": [
{
"date": "2018",
"revenue": 8513000000
},
{
"date": "2019",
"revenue": 8370000000
},
{
"date": "2020",
"revenue": 8615000000
},
{
"date": "2021",
"revenue": 8998000000
},
{
"date": "2022",
"revenue": 8866000000
},
{
"date": "2023",
"revenue": 9483000000
},
{
"date": "2024",
"revenue": 9930000000
},
{
"date": "2025",
"revenue": 9708000000
}
],
"dcf": {
"symbol": "WTW",
"date": "2026-10-06",
"dcf": 321.7702205537758,
"Stock Price": 288.11
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WTW",
"reportedCurrency": "USD",
"cik": "0001140536",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 10:30:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9708000000,
"costOfRevenue": 5625000000,
"grossProfit": 4083000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1849000000,
"operatingExpenses": 1849000000,
"costAndExpenses": 7474000000,
"netInterestIncome": -260000000,
"interestIncome": 0,
"interestExpense": 260000000,
"depreciationAndAmortization": 418000000,
"ebitda": 2675000000,
"ebit": 2257000000,
"nonOperatingIncomeExcludingInterest": -23000000,
"operatingIncome": 2234000000,
"totalOtherIncomeExpensesNet": -303000000,
"incomeBeforeTax": 1931000000,
"incomeTaxExpense": 318000000,
"netIncomeFromContinuingOperations": 1613000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1605000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1605000000,
"eps": 16.34,
"epsDiluted": 16.26,
"weightedAverageShsOut": 98000000,
"weightedAverageShsOutDil": 99000000
},
{
"date": "2024-12-31",
"symbol": "WTW",
"reportedCurrency": "USD",
"cik": "0001140536",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 12:58:58",
"fiscalYear": "2024",
"period": "FY",
"revenue": 9930000000,
"costOfRevenue": 5502000000,
"grossProfit": 4428000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3801000000,
"operatingExpenses": 3801000000,
"costAndExpenses": 9303000000,
"netInterestIncome": -263000000,
"interestIncome": 0,
"interestExpense": 263000000,
"depreciationAndAmortization": 456000000,
"ebitda": 823000000,
"ebit": 367000000,
"nonOperatingIncomeExcludingInterest": 260000000,
"operatingIncome": 627000000,
"totalOtherIncomeExpensesNet": -523000000,
"incomeBeforeTax": 104000000,
"incomeTaxExpense": 192000000,
"netIncomeFromContinuingOperations": -88000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -98000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -98000000,
"eps": -0.96,
"epsDiluted": -0.96,
"weightedAverageShsOut": 102000000,
"weightedAverageShsOutDil": 102000000
},
{
"date": "2023-12-31",
"symbol": "WTW",
"reportedCurrency": "USD",
"cik": "0001140536",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 12:52:57",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9483000000,
"costOfRevenue": 5344000000,
"grossProfit": 4139000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 2774000000,
"operatingExpenses": 2774000000,
"costAndExpenses": 8118000000,
"netInterestIncome": -235000000,
"interestIncome": 0,
"interestExpense": 235000000,
"depreciationAndAmortization": 505000000,
"ebitda": 2019000000,
"ebit": 1514000000,
"nonOperatingIncomeExcludingInterest": -149000000,
"operatingIncome": 1365000000,
"totalOtherIncomeExpensesNet": -86000000,
"incomeBeforeTax": 1279000000,
"incomeTaxExpense": 215000000,
"netIncomeFromContinuingOperations": 1064000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1055000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1055000000,
"eps": 10.05,
"epsDiluted": 9.95,
"weightedAverageShsOut": 105000000,
"weightedAverageShsOutDil": 106000000
},
{
"date": "2022-12-31",
"symbol": "WTW",
"reportedCurrency": "USD",
"cik": "0001140536",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 12:14:32",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8866000000,
"costOfRevenue": 5065000000,
"grossProfit": 3801000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 2623000000,
"operatingExpenses": 2623000000,
"costAndExpenses": 7688000000,
"netInterestIncome": -208000000,
"interestIncome": 0,
"interestExpense": 208000000,
"depreciationAndAmortization": 567000000,
"ebitda": 2033000000,
"ebit": 1466000000,
"nonOperatingIncomeExcludingInterest": -288000000,
"operatingIncome": 1178000000,
"totalOtherIncomeExpensesNet": 80000000,
"incomeBeforeTax": 1258000000,
"incomeTaxExpense": 194000000,
"netIncomeFromContinuingOperations": 1064000000,
"netIncomeFromDiscontinuedOperations": -40000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1009000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1009000000,
"eps": 9,
"epsDiluted": 8.98,
"weightedAverageShsOut": 112000000,
"weightedAverageShsOutDil": 112000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WTW",
"reportedCurrency": "USD",
"cik": "0001140536",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 10:30:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3132000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3132000000,
"netReceivables": 2702000000,
"accountsReceivables": 2702000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 595000000,
"otherCurrentAssets": 10445000000,
"totalCurrentAssets": 16874000000,
"propertyPlantEquipmentNet": 1182000000,
"goodwill": 8938000000,
"intangibleAssets": 1141000000,
"goodwillAndIntangibleAssets": 10079000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1395000000,
"totalNonCurrentAssets": 12656000000,
"otherAssets": 0,
"totalAssets": 29530000000,
"totalPayables": 986000000,
"accountPayables": 986000000,
"otherPayables": 0,
"accruedExpenses": 1628000000,
"shortTermDebt": 550000000,
"capitalLeaseObligationsCurrent": 127000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 10713000000,
"totalCurrentLiabilities": 14004000000,
"longTermDebt": 5756000000,
"capitalLeaseObligationsNonCurrent": 472000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1246000000,
"totalNonCurrentLiabilities": 7474000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 599000000,
"totalLiabilities": 21478000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -296000000,
"additionalPaidInCapital": 11106000000,
"accumulatedOtherComprehensiveIncomeLoss": -2834000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7976000000,
"totalEquity": 8052000000,
"minorityInterest": 76000000,
"totalLiabilitiesAndTotalEquity": 29530000000,
"totalInvestments": 0,
"totalDebt": 6905000000,
"netDebt": 3773000000
},
{
"date": "2024-12-31",
"symbol": "WTW",
"reportedCurrency": "USD",
"cik": "0001140536",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 12:58:58",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1890000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1890000000,
"netReceivables": 2494000000,
"accountsReceivables": 2494000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 123000000,
"otherCurrentAssets": 10598000000,
"totalCurrentAssets": 15105000000,
"propertyPlantEquipmentNet": 1146000000,
"goodwill": 8799000000,
"intangibleAssets": 1295000000,
"goodwillAndIntangibleAssets": 10094000000,
"longTermInvestments": 157000000,
"taxAssets": 238000000,
"otherNonCurrentAssets": 941000000,
"totalNonCurrentAssets": 12576000000,
"otherAssets": 0,
"totalAssets": 27681000000,
"totalPayables": 1363000000,
"accountPayables": 1053000000,
"otherPayables": 310000000,
"accruedExpenses": 227000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 118000000,
"taxPayables": 203000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 10890000000,
"totalCurrentLiabilities": 12598000000,
"longTermDebt": 5309000000,
"capitalLeaseObligationsNonCurrent": 504000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 45000000,
"otherNonCurrentLiabilities": 1208000000,
"totalNonCurrentLiabilities": 7066000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 622000000,
"totalLiabilities": 19664000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 109000000,
"additionalPaidInCapital": 10989000000,
"accumulatedOtherComprehensiveIncomeLoss": -3158000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7940000000,
"totalEquity": 8017000000,
"minorityInterest": 77000000,
"totalLiabilitiesAndTotalEquity": 27681000000,
"totalInvestments": 157000000,
"totalDebt": 5931000000,
"netDebt": 4041000000
},
{
"date": "2023-12-31",
"symbol": "WTW",
"reportedCurrency": "USD",
"cik": "0001140536",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 12:52:57",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1424000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1424000000,
"netReceivables": 2572000000,
"accountsReceivables": 2572000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 123000000,
"otherCurrentAssets": 9314000000,
"totalCurrentAssets": 13433000000,
"propertyPlantEquipmentNet": 1285000000,
"goodwill": 10195000000,
"intangibleAssets": 2016000000,
"goodwillAndIntangibleAssets": 12211000000,
"longTermInvestments": 88000000,
"taxAssets": 86000000,
"otherNonCurrentAssets": 1987000000,
"totalNonCurrentAssets": 15657000000,
"otherAssets": 0,
"totalAssets": 29090000000,
"totalPayables": 1304000000,
"accountPayables": 1073000000,
"otherPayables": 231000000,
"accruedExpenses": 216000000,
"shortTermDebt": 650000000,
"capitalLeaseObligationsCurrent": 125000000,
"taxPayables": 128000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 10335000000,
"totalCurrentLiabilities": 12630000000,
"longTermDebt": 4567000000,
"capitalLeaseObligationsNonCurrent": 599000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 542000000,
"otherNonCurrentLiabilities": 1159000000,
"totalNonCurrentLiabilities": 6867000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 724000000,
"totalLiabilities": 19497000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 1466000000,
"additionalPaidInCapital": 10910000000,
"accumulatedOtherComprehensiveIncomeLoss": -2856000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9520000000,
"totalEquity": 9593000000,
"minorityInterest": 73000000,
"totalLiabilitiesAndTotalEquity": 29090000000,
"totalInvestments": 88000000,
"totalDebt": 5941000000,
"netDebt": 4517000000
},
{
"date": "2022-12-31",
"symbol": "WTW",
"reportedCurrency": "USD",
"cik": "0001140536",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 12:14:32",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1262000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1262000000,
"netReceivables": 2387000000,
"accountsReceivables": 2387000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 132000000,
"otherCurrentAssets": 12054000000,
"totalCurrentAssets": 15835000000,
"propertyPlantEquipmentNet": 1304000000,
"goodwill": 10173000000,
"intangibleAssets": 2273000000,
"goodwillAndIntangibleAssets": 12446000000,
"longTermInvestments": 90000000,
"taxAssets": 68000000,
"otherNonCurrentAssets": 2026000000,
"totalNonCurrentAssets": 15934000000,
"otherAssets": 0,
"totalAssets": 31769000000,
"totalPayables": 1225000000,
"accountPayables": 975000000,
"otherPayables": 250000000,
"accruedExpenses": 206000000,
"shortTermDebt": 250000000,
"capitalLeaseObligationsCurrent": 126000000,
"taxPayables": 83000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 12972000000,
"totalCurrentLiabilities": 14779000000,
"longTermDebt": 4471000000,
"capitalLeaseObligationsNonCurrent": 632000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 748000000,
"otherNonCurrentLiabilities": 1046000000,
"totalNonCurrentLiabilities": 6897000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 758000000,
"totalLiabilities": 21676000000,
"treasuryStock": -3000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 1764000000,
"additionalPaidInCapital": 10876000000,
"accumulatedOtherComprehensiveIncomeLoss": -2621000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10016000000,
"totalEquity": 10093000000,
"minorityInterest": 77000000,
"totalLiabilitiesAndTotalEquity": 31769000000,
"totalInvestments": 90000000,
"totalDebt": 5479000000,
"netDebt": 4217000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WTW",
"reportedCurrency": "USD",
"cik": "0001140536",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 10:30:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1613000000,
"depreciationAndAmortization": 226000000,
"deferredIncomeTax": 55000000,
"stockBasedCompensation": 153000000,
"changeInWorkingCapital": -711000000,
"accountsReceivables": -128000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -583000000,
"otherNonCashItems": 439000000,
"netCashProvidedByOperatingActivities": 1775000000,
"investmentsInPropertyPlantAndEquipment": -229000000,
"acquisitionsNet": 855000000,
"purchasesOfInvestments": -125000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -54000000,
"netCashProvidedByInvestingActivities": 447000000,
"netDebtIssuance": 984000000,
"longTermNetDebtIssuance": 984000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1650000000,
"netCommonStockIssuance": -1650000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1650000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -358000000,
"commonDividendsPaid": -358000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 88000000,
"netCashProvidedByFinancingActivities": -936000000,
"effectOfForexChangesOnCash": 203000000,
"netChangeInCash": 1489000000,
"cashAtEndOfPeriod": 6487000000,
"cashAtBeginningOfPeriod": 4998000000,
"operatingCashFlow": 1775000000,
"capitalExpenditure": -229000000,
"freeCashFlow": 1546000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WTW",
"reportedCurrency": "USD",
"cik": "0001140536",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 12:58:58",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1248000000,
"depreciationAndAmortization": 456000000,
"deferredIncomeTax": -213000000,
"stockBasedCompensation": 121000000,
"changeInWorkingCapital": -326000000,
"accountsReceivables": -233000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -93000000,
"otherNonCashItems": 226000000,
"netCashProvidedByOperatingActivities": 1512000000,
"investmentsInPropertyPlantAndEquipment": -245000000,
"acquisitionsNet": 515000000,
"purchasesOfInvestments": -15000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5000000,
"netCashProvidedByInvestingActivities": 250000000,
"netDebtIssuance": 91000000,
"longTermNetDebtIssuance": 91000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -901000000,
"netCommonStockIssuance": -901000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -901000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -354000000,
"commonDividendsPaid": -354000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 705000000,
"netCashProvidedByFinancingActivities": -459000000,
"effectOfForexChangesOnCash": -97000000,
"netChangeInCash": 1206000000,
"cashAtEndOfPeriod": 4998000000,
"cashAtBeginningOfPeriod": 3792000000,
"operatingCashFlow": 1512000000,
"capitalExpenditure": -245000000,
"freeCashFlow": 1267000000,
"incomeTaxesPaid": 312000000,
"interestPaid": 242000000
},
{
"date": "2023-12-31",
"symbol": "WTW",
"reportedCurrency": "USD",
"cik": "0001140536",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 12:52:57",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1055000000,
"depreciationAndAmortization": 505000000,
"deferredIncomeTax": -109000000,
"stockBasedCompensation": 125000000,
"changeInWorkingCapital": -371000000,
"accountsReceivables": -206000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -165000000,
"otherNonCashItems": 140000000,
"netCashProvidedByOperatingActivities": 1345000000,
"investmentsInPropertyPlantAndEquipment": -242000000,
"acquisitionsNet": -6000000,
"purchasesOfInvestments": -4000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -833000000,
"netCashProvidedByInvestingActivities": -1085000000,
"netDebtIssuance": 494000000,
"longTermNetDebtIssuance": 494000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1000000000,
"netCommonStockIssuance": -1000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -352000000,
"commonDividendsPaid": -352000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -342000000,
"netCashProvidedByFinancingActivities": -1200000000,
"effectOfForexChangesOnCash": 11000000,
"netChangeInCash": -929000000,
"cashAtEndOfPeriod": 3792000000,
"cashAtBeginningOfPeriod": 4721000000,
"operatingCashFlow": 1345000000,
"capitalExpenditure": -242000000,
"freeCashFlow": 1103000000,
"incomeTaxesPaid": 348000000,
"interestPaid": 223000000
},
{
"date": "2022-12-31",
"symbol": "WTW",
"reportedCurrency": "USD",
"cik": "0001140536",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 12:14:32",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1024000000,
"depreciationAndAmortization": 567000000,
"deferredIncomeTax": -50000000,
"stockBasedCompensation": 99000000,
"changeInWorkingCapital": -888000000,
"accountsReceivables": -188000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -700000000,
"otherNonCashItems": 60000000,
"netCashProvidedByOperatingActivities": 812000000,
"investmentsInPropertyPlantAndEquipment": -204000000,
"acquisitionsNet": -169000000,
"purchasesOfInvestments": 200000000,
"salesMaturitiesOfInvestments": 200000000,
"otherInvestingActivities": -200000000,
"netCashProvidedByInvestingActivities": -173000000,
"netDebtIssuance": 165000000,
"longTermNetDebtIssuance": 165000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3564000000,
"netCommonStockIssuance": -3523000000,
"commonStockIssuance": 7000000,
"commonStockRepurchased": -3530000000,
"netPreferredStockIssuance": -41000000,
"netDividendsPaid": -369000000,
"commonDividendsPaid": -369000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 323000000,
"netCashProvidedByFinancingActivities": -3445000000,
"effectOfForexChangesOnCash": -164000000,
"netChangeInCash": -2970000000,
"cashAtEndOfPeriod": 4721000000,
"cashAtBeginningOfPeriod": 7691000000,
"operatingCashFlow": 812000000,
"capitalExpenditure": -204000000,
"freeCashFlow": 608000000,
"incomeTaxesPaid": 428000000,
"interestPaid": 201000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WTW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WTW",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 266,
"price": 264.7
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 1800,
"price": 293.9
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 25,
"price": 316.16
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 14526,
"price": 333.99
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 104,
"price": 341.99
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 22187,
"price": 315.61
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}