{
"price": {
"symbol": "WTTR",
"name": "Select Water Solutions, Inc.",
"price": 20.67,
"changePercentage": 3.09227,
"change": 0.62,
"volume": 1246977,
"dayLow": 20.315,
"dayHigh": 20.86,
"yearHigh": 22.55,
"yearLow": 9.22,
"marketCap": 2265796205,
"priceAvg50": 19.933,
"priceAvg200": 15.96295,
"exchange": "NYSE",
"open": 20.33,
"previousClose": 20.05,
"timestamp": 1789502403,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 21.4129,
"c": 22.26
},
{
"t": "2026-08-06",
"v": 20.8871,
"c": 20.7
},
{
"t": "2026-08-07",
"v": 20.4775,
"c": 20.23
},
{
"t": "2026-08-10",
"v": 20.9116,
"c": 20.89
},
{
"t": "2026-08-11",
"v": 21.1412,
"c": 21.11
},
{
"t": "2026-08-12",
"v": 21.208,
"c": 21.21
},
{
"t": "2026-08-13",
"v": 20.5414,
"c": 20.37
},
{
"t": "2026-08-14",
"v": 20.8902,
"c": 20.86
},
{
"t": "2026-08-17",
"v": 21.1584,
"c": 21.32
},
{
"t": "2026-08-18",
"v": 21.2253,
"c": 21.09
},
{
"t": "2026-08-19",
"v": 20.5487,
"c": 20.45
},
{
"t": "2026-08-20",
"v": 20.0969,
"c": 19.96
},
{
"t": "2026-08-21",
"v": 19.8031,
"c": 19.72
},
{
"t": "2026-08-24",
"v": 19.2997,
"c": 19.21
},
{
"t": "2026-08-25",
"v": 19.1908,
"c": 18.97
},
{
"t": "2026-08-26",
"v": 19.1419,
"c": 19.23
},
{
"t": "2026-08-27",
"v": 19.5657,
"c": 19.54
},
{
"t": "2026-08-28",
"v": 19.2597,
"c": 19.28
},
{
"t": "2026-08-31",
"v": 19.4465,
"c": 19.5
},
{
"t": "2026-09-01",
"v": 20.062,
"c": 20.07
},
{
"t": "2026-09-02",
"v": 19.8075,
"c": 19.77
},
{
"t": "2026-09-03",
"v": 20.0932,
"c": 20.17
},
{
"t": "2026-09-04",
"v": 20.0823,
"c": 20.06
},
{
"t": "2026-09-08",
"v": 20.7967,
"c": 20.8
},
{
"t": "2026-09-09",
"v": 20.5125,
"c": 20.5
},
{
"t": "2026-09-10",
"v": 20.4647,
"c": 20.36
},
{
"t": "2026-09-11",
"v": 20.6869,
"c": 20.64
},
{
"t": "2026-09-14",
"v": 20.2313,
"c": 20.05
},
{
"t": "2026-09-15",
"v": 20.6543,
"c": 20.67
}
],
"vwap_summary": {
"days": 29,
"days_above": 10,
"days_below": 19,
"pct_days_above": 34,
"position": "above",
"gap_pct": 0.08,
"streak_days": 1
}
},
"company": {
"symbol": "WTTR",
"price": 20.36,
"marketCap": 2231814743,
"beta": 1.001,
"lastDividend": 0.28,
"range": "8.745-22.55",
"change": -0.14,
"changePercentage": -0.68293,
"volume": 1564031,
"averageVolume": 1743312,
"companyName": "Select Water Solutions, Inc.",
"currency": "USD",
"cik": "0001693256",
"isin": "US81617J3014",
"cusip": "81617J301",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Equipment & Services",
"website": "https://www.selectwater.com",
"description": "Select Water Solutions, Inc. provides water management solutions to the energy industry in the United States. It operates in three segments: Water Infrastructure, Water Services, and Chemical Technologies. Its Water Infrastructure segment engages in the recycling, gathering, transferring, and disposal of water through a network of permanent pipeline infrastructure, water recycling and treatment facilities, water storage facilities, and SWDs and landfills; fluid disposals; pipelines and logistics; and solid management services. The Water Services segment offers water-related services, including water sourcing, water transfer, flowback and well testing, water containment, fluids hauling, water monitoring, and water network automation; AquaView automation services; technology solutions comprising hydrographic mapping, water volume and quality monitoring, remote pit and tank monitoring, leak detection, asset and fuel tracking, and automated-equipment services; and various surface rental equipment and workforce accommodation services. The Chemical Technologies segment offers technical solutions, products, and services related to chemical applications in the oil and gas industry; and water treatment and flow assurance solutions. This segment also develops, manufactures, manages logistics, and provides chemicals, including polymers for use in hydraulic fracturing, stimulation, cementing, and well completions; and offers production chemical solutions for underperforming wells, corrosion and scale monitoring, chemical inventory management, well failure analysis, and lab services. It serves oil and gas producers. The company was formerly known as Select Energy Services, Inc. and changed its name to Select Water Solutions, Inc. in May 2023. Select Water Solutions, Inc. was founded in 2008 and is headquartered in Gainesville, Texas.",
"ceo": "John D. Schmitz",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "3300",
"phone": "940 668 1818",
"address": "1820 North I-35",
"city": "Gainesville",
"state": "TX",
"zip": "76240",
"image": "https://images.financialmodelingprep.com/symbol/WTTR.png",
"ipoDate": "2017-06-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-18",
"accession": "0002011643-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000201164326000008/xslF345X06/primarydocument.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0000950142-26-002348",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000095014226002348/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001628280-26-055764",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000162828026055764/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001104659-26-091156",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000110465926091156/wttr-20260630x10q.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001140361-26-031155",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000114036126031155/ef20079476_8k.htm"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001539285-26-000011",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000153928526000011/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001817414-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000181741426000009/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0000950142-26-001963",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000095014226001963/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0001140361-26-023584",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000114036126023584/ef20075332_8k.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0000950142-26-001473",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000095014226001473/xslF345X06/es260783292_4-wttr.xml"
},
{
"form": "144",
"date": "2026-05-19",
"accession": "0001628280-26-036570",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000162828026036570/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001600737-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000160073726000004/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-05-15",
"accession": "0001950047-26-004573",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000195004726004573/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-14",
"accession": "0001950047-26-004508",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000195004726004508/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001721029-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000172102926000008/xslF345X06/primarydocument.xml"
}
]
},
"volume": {
"volume": 1246977,
"avgVolume": 1743312,
"short_ratio": [
{
"symbol": "WTTR",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 248868,
"short_exempt_volume": 106,
"total_volume": 417400,
"short_volume_ratio": 0.5962,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 20.08,
"vah": 20.48,
"val": 19.06,
"profile": [
{
"price": 18.67,
"volume": 29132
},
{
"price": 18.71,
"volume": 0
},
{
"price": 18.75,
"volume": 7653
},
{
"price": 18.79,
"volume": 0
},
{
"price": 18.83,
"volume": 0
},
{
"price": 18.88,
"volume": 3153
},
{
"price": 18.92,
"volume": 7200
},
{
"price": 18.96,
"volume": 17793
},
{
"price": 19.0,
"volume": 184811
},
{
"price": 19.04,
"volume": 19942
},
{
"price": 19.08,
"volume": 174999
},
{
"price": 19.13,
"volume": 312481
},
{
"price": 19.17,
"volume": 441783
},
{
"price": 19.21,
"volume": 783834
},
{
"price": 19.25,
"volume": 726527
},
{
"price": 19.29,
"volume": 231669
},
{
"price": 19.33,
"volume": 235726
},
{
"price": 19.37,
"volume": 161090
},
{
"price": 19.42,
"volume": 354267
},
{
"price": 19.46,
"volume": 723296
},
{
"price": 19.5,
"volume": 324450
},
{
"price": 19.54,
"volume": 278624
},
{
"price": 19.58,
"volume": 405115
},
{
"price": 19.62,
"volume": 140603
},
{
"price": 19.67,
"volume": 211215
},
{
"price": 19.71,
"volume": 269508
},
{
"price": 19.75,
"volume": 791934
},
{
"price": 19.79,
"volume": 406128
},
{
"price": 19.83,
"volume": 323076
},
{
"price": 19.87,
"volume": 237929
},
{
"price": 19.92,
"volume": 277052
},
{
"price": 19.96,
"volume": 455014
},
{
"price": 20.0,
"volume": 315748
},
{
"price": 20.04,
"volume": 708091
},
{
"price": 20.08,
"volume": 1153150
},
{
"price": 20.12,
"volume": 1132934
},
{
"price": 20.16,
"volume": 291079
},
{
"price": 20.21,
"volume": 219478
},
{
"price": 20.25,
"volume": 187403
},
{
"price": 20.29,
"volume": 135511
},
{
"price": 20.33,
"volume": 103780
},
{
"price": 20.37,
"volume": 389536
},
{
"price": 20.41,
"volume": 599284
},
{
"price": 20.46,
"volume": 828656
},
{
"price": 20.5,
"volume": 477702
},
{
"price": 20.54,
"volume": 475074
},
{
"price": 20.58,
"volume": 552277
},
{
"price": 20.62,
"volume": 489494
},
{
"price": 20.66,
"volume": 771567
},
{
"price": 20.71,
"volume": 900710
},
{
"price": 20.75,
"volume": 242849
},
{
"price": 20.79,
"volume": 380795
},
{
"price": 20.83,
"volume": 248292
},
{
"price": 20.87,
"volume": 144824
},
{
"price": 20.91,
"volume": 90288
},
{
"price": 20.95,
"volume": 11768
},
{
"price": 21.0,
"volume": 59400
},
{
"price": 21.04,
"volume": 10433
},
{
"price": 21.08,
"volume": 7103
},
{
"price": 21.12,
"volume": 60554
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "WTTR",
"date": "2028-12-31",
"revenueLow": 1674590647,
"revenueHigh": 1769201173,
"revenueAvg": 1721895905,
"ebitdaLow": 315051023,
"ebitdaHigh": 329610612,
"ebitdaAvg": 326493862,
"ebitLow": 142598373,
"ebitHigh": 157157962,
"ebitAvg": 154041212,
"netIncomeLow": 113670241,
"netIncomeHigh": 126295540,
"netIncomeAvg": 123592860,
"sgaExpenseLow": 173248466,
"sgaExpenseHigh": 183036606,
"sgaExpenseAvg": 178142536,
"epsAvg": 1.16706,
"epsHigh": 1.21691,
"epsLow": 1.09526,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WTTR",
"date": "2027-12-31",
"revenueLow": 1516978681,
"revenueHigh": 1704003450,
"revenueAvg": 1620881331,
"ebitdaLow": 250934681,
"ebitdaHigh": 285177542,
"ebitdaAvg": 279452503,
"ebitLow": 79997525,
"ebitHigh": 114240386,
"ebitAvg": 108515347,
"netIncomeLow": 59386126,
"netIncomeHigh": 89079708,
"netIncomeAvg": 84115260,
"sgaExpenseLow": 156942372,
"sgaExpenseHigh": 176291432,
"sgaExpenseAvg": 167691850,
"epsAvg": 0.73116,
"epsHigh": 0.85832,
"epsLow": 0.57221,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "WTTR",
"date": "2026-12-31",
"revenueLow": 1463337171,
"revenueHigh": 1587876505,
"revenueAvg": 1546363394,
"ebitdaLow": 251077975,
"ebitdaHigh": 275044746,
"ebitdaAvg": 259057761,
"ebitLow": 79417057,
"ebitHigh": 103383828,
"ebitAvg": 87396843,
"netIncomeLow": 58882775,
"netIncomeHigh": 79665480,
"netIncomeAvg": 65802420,
"sgaExpenseLow": 151392772,
"sgaExpenseHigh": 164277263,
"sgaExpenseAvg": 159982433,
"epsAvg": 0.65636,
"epsHigh": 0.76761,
"epsLow": 0.56736,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "WTTR",
"date": "2025-12-31",
"revenueLow": 1370577737,
"revenueHigh": 1390586172,
"revenueAvg": 1380581955,
"ebitdaLow": 225422005,
"ebitdaHigh": 229802449,
"ebitdaAvg": 227612227,
"ebitLow": 50925005,
"ebitHigh": 55305449,
"ebitAvg": 53115227,
"netIncomeLow": 24058121,
"netIncomeHigh": 27856608,
"netIncomeAvg": 25957364.5,
"sgaExpenseLow": 141796140,
"sgaExpenseHigh": 143866157,
"sgaExpenseAvg": 142831149,
"epsAvg": 0.24401,
"epsHigh": 0.26841,
"epsLow": 0.23181,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "WTTR",
"targetHigh": 26,
"targetLow": 21,
"targetConsensus": 22.67,
"targetMedian": 21
},
"ratings": {
"symbol": "WTTR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "WTTR",
"date": "2026-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "WTTR",
"date": "2026-05-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2026-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2026-02-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2026-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2025-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2025-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2025-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2024-08-22",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WTTR",
"date": "2024-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTTR",
"date": "2023-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2023-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2023-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2023-03-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "WTTR",
"date": "2023-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2022-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2022-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2020-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2020-10-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2020-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WTTR",
"date": "2020-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2020-05-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2020-05-08",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2020-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2020-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2020-04-01",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2020-03-17",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2020-03-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2020-02-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2020-02-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2020-02-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2020-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2020-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2019-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2019-06-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WTTR",
"date": "2018-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTTR",
"date": "2018-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2018-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2018-09-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2018-08-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2018-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2018-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2018-04-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2018-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WTTR",
"date": "2017-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2017-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2017-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2017-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2017-05-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2017-05-16",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2017-05-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTTR",
"date": "2017-05-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "WTTR",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.18,
"revenueActual": null,
"revenueEstimated": 397624400,
"lastUpdated": "2026-09-16"
},
{
"symbol": "WTTR",
"date": "2026-08-04",
"epsActual": 0.17,
"epsEstimated": 0.1327,
"revenueActual": 395807000,
"revenueEstimated": 373329300,
"lastUpdated": "2026-09-16"
},
{
"symbol": "WTTR",
"date": "2026-05-05",
"epsActual": 0.08,
"epsEstimated": 0.06206,
"revenueActual": 365958000,
"revenueEstimated": 344628500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2026-02-17",
"epsActual": 0.05687,
"epsEstimated": 0.01,
"revenueActual": 346502000,
"revenueEstimated": 321629500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2025-11-04",
"epsActual": 0.03,
"epsEstimated": 0.03,
"revenueActual": 322243000,
"revenueEstimated": 308214200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2025-08-05",
"epsActual": 0.1,
"epsEstimated": 0.13,
"revenueActual": 364215000,
"revenueEstimated": 366743300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2025-05-06",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 374384000,
"revenueEstimated": 362717300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2025-02-18",
"epsActual": -0.01,
"epsEstimated": 0.08,
"revenueActual": 349047000,
"revenueEstimated": 335554300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2024-11-05",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 371349000,
"revenueEstimated": 352979200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2024-07-30",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 365131000,
"revenueEstimated": 372252000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2024-05-01",
"epsActual": 0.04,
"epsEstimated": 0.07,
"revenueActual": 366548000,
"revenueEstimated": 369291800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2024-02-20",
"epsActual": 0.27,
"epsEstimated": 0.15,
"revenueActual": 374860000,
"revenueEstimated": 378114300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2023-11-01",
"epsActual": 0.14,
"epsEstimated": 0.23,
"revenueActual": 389273000,
"revenueEstimated": 402068000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2023-08-03",
"epsActual": 0.2,
"epsEstimated": 0.23,
"revenueActual": 404628000,
"revenueEstimated": 420910800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2023-05-03",
"epsActual": 0.12,
"epsEstimated": 0.14,
"revenueActual": 416592000,
"revenueEstimated": 401629000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2023-02-21",
"epsActual": 0.07,
"epsEstimated": 0.24,
"revenueActual": 381676000,
"revenueEstimated": 387933300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "WTTR",
"date": "2022-11-02",
"epsActual": 0.22,
"epsEstimated": 0.16,
"revenueActual": 375072000,
"revenueEstimated": 355750000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2022-08-02",
"epsActual": 0.13,
"epsEstimated": 0.05,
"revenueActual": 335903000,
"revenueEstimated": 317427500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2022-05-03",
"epsActual": -0.02,
"epsEstimated": -0.01,
"revenueActual": 294769000,
"revenueEstimated": 272452300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "WTTR",
"date": "2022-02-22",
"epsActual": -0.07,
"epsEstimated": -0.05,
"revenueActual": 255128000,
"revenueEstimated": 230544000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "WTTR",
"date": "2021-11-02",
"epsActual": -0.14,
"epsEstimated": -0.07,
"revenueActual": 204633000,
"revenueEstimated": 196310000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2021-08-03",
"epsActual": -0.19,
"epsEstimated": -0.12,
"revenueActual": 161117000,
"revenueEstimated": 165050000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2021-05-04",
"epsActual": -0.27,
"epsEstimated": -0.17,
"revenueActual": 143742000,
"revenueEstimated": 111175500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2021-02-23",
"epsActual": -0.21,
"epsEstimated": -0.21,
"revenueActual": 133339000,
"revenueEstimated": 133339000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2020-11-03",
"epsActual": -0.36,
"epsEstimated": -0.27,
"revenueActual": 101242000,
"revenueEstimated": 88606500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2020-08-04",
"epsActual": -0.52,
"epsEstimated": -0.31,
"revenueActual": 92239000,
"revenueEstimated": 58536290,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2020-05-05",
"epsActual": -2.86,
"epsEstimated": -0.05,
"revenueActual": 278285000,
"revenueEstimated": 4865122,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2020-02-24",
"epsActual": -0.12,
"epsEstimated": -0.00271,
"revenueActual": 276088000,
"revenueEstimated": 288839700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2019-11-06",
"epsActual": 0.07,
"epsEstimated": 0.11,
"revenueActual": 328968000,
"revenueEstimated": 516949700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2019-08-06",
"epsActual": 0.08,
"epsEstimated": 0.16,
"revenueActual": 323887000,
"revenueEstimated": 647774000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2019-05-07",
"epsActual": 0.01,
"epsEstimated": 0.13,
"revenueActual": 362646000,
"revenueEstimated": 4714398000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2019-02-26",
"epsActual": 0.14,
"epsEstimated": 0.18,
"revenueActual": 362318000,
"revenueEstimated": 465837400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2018-11-06",
"epsActual": 0.29,
"epsEstimated": 0.27,
"revenueActual": 396970000,
"revenueEstimated": 369592800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2018-08-09",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 393247000,
"revenueEstimated": 393247000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2018-05-10",
"epsActual": 0.19,
"epsEstimated": 0.07,
"revenueActual": 376395000,
"revenueEstimated": 299435700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2018-03-07",
"epsActual": 0.09,
"epsEstimated": 0.12,
"revenueActual": 304237000,
"revenueEstimated": 380296300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2017-11-08",
"epsActual": 0.04,
"epsEstimated": 0.03,
"revenueActual": 153880000,
"revenueEstimated": 230820000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2017-08-03",
"epsActual": -0.16,
"epsEstimated": -0.01,
"revenueActual": 134449000,
"revenueEstimated": 16806130,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2017-05-17",
"epsActual": -0.16,
"epsEstimated": -0.13,
"revenueActual": 99925000,
"revenueEstimated": 145275600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2017-04-24",
"epsActual": -0.0088,
"epsEstimated": null,
"revenueActual": 86734000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WTTR",
"date": "2016-09-30",
"epsActual": -0.83292,
"epsEstimated": null,
"revenueActual": 73907000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WTTR",
"date": "2016-06-30",
"epsActual": -3.38931,
"epsEstimated": null,
"revenueActual": 62919000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WTTR",
"date": "2016-03-31",
"epsActual": -0.38302,
"epsEstimated": null,
"revenueActual": 78839000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WTTR",
"date": "2015-12-31",
"epsActual": -0.69101,
"epsEstimated": null,
"revenueActual": 98588000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 1.79,
"etf_rvol": 1.22,
"rs_5d": -2.42,
"leading": false
},
"market_env": {
"vix": 17.84,
"sp500": 7656.98,
"fed_funds": null,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 278
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 278
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 278
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 308
}
]
},
"fundamentals": {
"symbol": "WTTR",
"marketCap": 2265796205,
"enterpriseValueTTM": 2523712205,
"evToSalesTTM": 1.7642045179691157,
"evToOperatingCashFlowTTM": 10.779290659730231,
"evToFreeCashFlowTTM": -30.777353443334675,
"evToEBITDATTM": 10.653654295085841,
"netDebtToEBITDATTM": 1.0887722838315315,
"currentRatioTTM": 1.5780624151967435,
"incomeQualityTTM": 4.23236559528544,
"grahamNumberTTM": 6.394694307822335,
"grahamNetNetTTM": -2.5970149958915774,
"taxBurdenTTM": 0.9818237642001842,
"interestBurdenTTM": 0.7344849359552589,
"workingCapitalTTM": 159762000,
"investedCapitalTTM": 1371305000,
"returnOnAssetsTTM": 0.017887378540851276,
"operatingReturnOnAssetsTTM": 0.03284194887220799,
"returnOnTangibleAssetsTTM": 0.019603756211616107,
"returnOnEquityTTM": 0.035000695022870086,
"returnOnInvestedCapitalTTM": 0.03618516260149785,
"returnOnCapitalEmployedTTM": 0.03796896317635834,
"earningsYieldTTM": 0.011385531556229466,
"freeCashFlowYieldTTM": -0.03618992732843773,
"capexToOperatingCashFlowTTM": 1.3502344891212423,
"capexToDepreciationTTM": 1.6418410432994188,
"capexToRevenueTTM": 0.2209876197999315,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11319179872912458,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.009908354363129234,
"intangiblesToTotalAssetsTTM": 0.08755351026798625,
"averageReceivablesTTM": 318836000,
"averagePayablesTTM": 103973000,
"averageInventoryTTM": 42654500,
"daysOfSalesOutstandingTTM": 81.62981034735863,
"daysOfPayablesOutstandingTTM": 36.60239269763133,
"daysOfInventoryOutstandingTTM": 15.139987416861405,
"operatingCycleTTM": 96.76979776422003,
"cashConversionCycleTTM": 60.1674050665887,
"freeCashFlowToEquityTTM": -94668000,
"freeCashFlowToFirmTTM": -70141855.38839424,
"tangibleAssetValueTTM": 980997000,
"netCurrentAssetValueTTM": -214084000,
"grossProfitMarginTTM": 0.19034120698212526,
"ebitMarginTTM": 0.030998734716989045,
"ebitdaMarginTTM": 0.16559618597563106,
"operatingProfitMarginTTM": 0.04011506385834423,
"pretaxProfitMarginTTM": 0.02276810368330176,
"continuousOperationsProfitMarginTTM": 0.022928885502373278,
"netProfitMarginTTM": 0.022354265262039413,
"bottomLineProfitMarginTTM": 0.022354265262039413,
"receivablesTurnoverTTM": 4.471405708855853,
"payablesTurnoverTTM": 9.972025681906322,
"inventoryTurnoverTTM": 24.10834236186349,
"fixedAssetTurnoverTTM": 1.355907944873083,
"assetTurnoverTTM": 0.8001774306233397,
"quickRatioTTM": 1.4043998190863862,
"solvencyRatioTTM": 0.3452995212397016,
"cashRatioTTM": 0.12083582089552239,
"priceToEarningsRatioTTM": 76.30121816168328,
"priceToEarningsGrowthRatioTTM": -4.88327796234773,
"forwardPriceToEarningsGrowthRatioTTM": 6.695329886711561,
"priceToEarningsDilutedRatioTTM": 76.86872443287467,
"priceToEarningsDilutedGrowthRatioTTM": -5.957326143547787,
"priceToBookRatioTTM": 2.6765613730677345,
"priceToSalesRatioTTM": 1.5839079803706368,
"priceToFreeCashFlowRatioTTM": -27.63199801217088,
"priceToOperatingCashFlowRatioTTM": 11.996328273621899,
"debtToAssetsRatioTTM": 0.16294977851937165,
"debtToEquityRatioTTM": 0.27761159040206757,
"debtToCapitalRatioTTM": 0.21728950526717006,
"longTermDebtToCapitalRatioTTM": 0.15768227389849013,
"financialLeverageRatioTTM": 1.703663502488681,
"workingCapitalTurnoverRatioTTM": 7.678611686652568,
"operatingCashFlowRatioTTM": 0.8471316146540027,
"operatingCashFlowSalesRatioTTM": 0.16366610509538557,
"freeCashFlowOperatingCashFlowRatioTTM": -0.3502344891212424,
"debtServiceCoverageRatioTTM": 3.164766963856708,
"interestCoverageRatioTTM": 4.873874639035162,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.707458432304038,
"operatingCashFlowCoverageRatioTTM": 0.8036950074147305,
"capitalExpenditureCoverageRatioTTM": 0.7406120996441281,
"dividendPaidAndCapexCoverageRatioTTM": 0.6665793557020229,
"dividendPayoutRatioTTM": 1.0979423353555569,
"dividendYieldTTM": 0.0135462,
"revenuePerShareTTM": 10.527697265313419,
"netIncomePerShareTTM": 0.23533893726726307,
"interestDebtPerShareTTM": 2.2305315260674745,
"cashPerShareTTM": 0.2457745684213371,
"bookValuePerShareTTM": 8.371466255558731,
"tangibleBookValuePerShareTTM": 7.219550673662307,
"shareholdersEquityPerShareTTM": 7.722595195457495,
"operatingCashFlowPerShareTTM": 1.723027207037189,
"capexPerShareTTM": 2.3264907606358602,
"freeCashFlowPerShareTTM": -0.6034635535986711,
"netIncomePerEBTTTM": 0.9818237642001842,
"ebtPerEbitTTM": 0.5675699224536028,
"priceToFairValueTTM": 2.6765613730677345,
"debtToMarketCapTTM": 0.11456855626607425,
"effectiveTaxRateTTM": -0.007061713233036537,
"enterpriseValueMultipleTTM": 10.653654295085841,
"dividendPerShareTTM": 0.28,
"revenue_history": [
{
"date": "2018",
"revenue": 1528930000
},
{
"date": "2019",
"revenue": 1291589000
},
{
"date": "2020",
"revenue": 605105000
},
{
"date": "2021",
"revenue": 764620000
},
{
"date": "2022",
"revenue": 1387420000
},
{
"date": "2023",
"revenue": 1585353000
},
{
"date": "2024",
"revenue": 1452075000
},
{
"date": "2025",
"revenue": 1407344000
}
],
"dcf": {
"symbol": "WTTR",
"date": "2026-09-16",
"dcf": 23.46894850037597,
"Stock Price": 20.67
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WTTR",
"reportedCurrency": "USD",
"cik": "0001693256",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:31:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1407344000,
"costOfRevenue": 1210267000,
"grossProfit": 197077000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 161316000,
"otherExpenses": 0,
"operatingExpenses": 161316000,
"costAndExpenses": 1371583000,
"netInterestIncome": -23181000,
"interestIncome": 0,
"interestExpense": 23181000,
"depreciationAndAmortization": 174497000,
"ebitda": 217537000,
"ebit": 43040000,
"nonOperatingIncomeExcludingInterest": -7279000,
"operatingIncome": 35761000,
"totalOtherIncomeExpensesNet": -15902000,
"incomeBeforeTax": 19859000,
"incomeTaxExpense": -1608000,
"netIncomeFromContinuingOperations": 21467000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 21223000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 21223000,
"eps": 0.21,
"epsDiluted": 0.2,
"weightedAverageShsOut": 101860662,
"weightedAverageShsOutDil": 103783796
},
{
"date": "2024-12-31",
"symbol": "WTTR",
"reportedCurrency": "USD",
"cik": "0001693256",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:30:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1452075000,
"costOfRevenue": 1232609000,
"grossProfit": 219466000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 159978000,
"otherExpenses": 4999000,
"operatingExpenses": 164977000,
"costAndExpenses": 1397586000,
"netInterestIncome": -6965000,
"interestIncome": 0,
"interestExpense": 6965000,
"depreciationAndAmortization": 154687000,
"ebitda": 211022000,
"ebit": 56335000,
"nonOperatingIncomeExcludingInterest": -1846000,
"operatingIncome": 54489000,
"totalOtherIncomeExpensesNet": -5471000,
"incomeBeforeTax": 49018000,
"incomeTaxExpense": 13568000,
"netIncomeFromContinuingOperations": 35450000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 30644000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 30644000,
"eps": 0.31,
"epsDiluted": 0.3,
"weightedAverageShsOut": 98851613,
"weightedAverageShsOutDil": 102146667
},
{
"date": "2023-12-31",
"symbol": "WTTR",
"reportedCurrency": "USD",
"cik": "0001693256",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:31:19",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1585353000,
"costOfRevenue": 1353691000,
"grossProfit": 231662000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 155548000,
"otherExpenses": 14925000,
"operatingExpenses": 170473000,
"costAndExpenses": 1524164000,
"netInterestIncome": -4393000,
"interestIncome": 0,
"interestExpense": 4393000,
"depreciationAndAmortization": 140077000,
"ebitda": 165293000,
"ebit": 25216000,
"nonOperatingIncomeExcludingInterest": 35973000,
"operatingIncome": 61189000,
"totalOtherIncomeExpensesNet": -42166000,
"incomeBeforeTax": 19023000,
"incomeTaxExpense": -60196000,
"netIncomeFromContinuingOperations": 79219000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 74403000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 74403000,
"eps": 0.73,
"epsDiluted": 0.72,
"weightedAverageShsOut": 101921918,
"weightedAverageShsOutDil": 103337500
},
{
"date": "2022-12-31",
"symbol": "WTTR",
"reportedCurrency": "USD",
"cik": "0001693256",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:31:02",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1387420000,
"costOfRevenue": 1226665000,
"grossProfit": 160755000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 118935000,
"otherExpenses": 2658000,
"operatingExpenses": 121593000,
"costAndExpenses": 1348258000,
"netInterestIncome": -2700000,
"interestIncome": 0,
"interestExpense": 2700000,
"depreciationAndAmortization": 114601000,
"ebitda": 174025000,
"ebit": 59424000,
"nonOperatingIncomeExcludingInterest": -20262000,
"operatingIncome": 39162000,
"totalOtherIncomeExpensesNet": 16649000,
"incomeBeforeTax": 55811000,
"incomeTaxExpense": 957000,
"netIncomeFromContinuingOperations": 54854000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 48278000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 48278000,
"eps": 0.51,
"epsDiluted": 0.5,
"weightedAverageShsOut": 94662745,
"weightedAverageShsOutDil": 96556000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WTTR",
"reportedCurrency": "USD",
"cik": "0001693256",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:31:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 18084000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 18084000,
"netReceivables": 263965000,
"accountsReceivables": 263965000,
"otherReceivables": 0,
"inventory": 34278000,
"prepaids": 0,
"otherCurrentAssets": 38059000,
"totalCurrentAssets": 354386000,
"propertyPlantEquipmentNet": 940891000,
"goodwill": 48485000,
"intangibleAssets": 106204000,
"goodwillAndIntangibleAssets": 154689000,
"longTermInvestments": 78234000,
"taxAssets": 48881000,
"otherNonCurrentAssets": 18531000,
"totalNonCurrentAssets": 1241226000,
"otherAssets": 0,
"totalAssets": 1595612000,
"totalPayables": 49682000,
"accountPayables": 49682000,
"otherPayables": 0,
"accruedExpenses": 39974000,
"shortTermDebt": 46147000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2435000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 89893000,
"totalCurrentLiabilities": 225696000,
"longTermDebt": 306576000,
"capitalLeaseObligationsNonCurrent": 21533000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 114739999,
"totalNonCurrentLiabilities": 442849000,
"otherLiabilities": 0,
"capitalLeaseObligations": 21533000,
"totalLiabilities": 668545000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1211000,
"retainedEarnings": -184924000,
"additionalPaidInCapital": 989329000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 805616000,
"totalEquity": 927067000,
"minorityInterest": 121451000,
"totalLiabilitiesAndTotalEquity": 1595612000,
"totalInvestments": 78234000,
"totalDebt": 374256000,
"netDebt": 356172000
},
{
"date": "2024-12-31",
"symbol": "WTTR",
"reportedCurrency": "USD",
"cik": "0001693256",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:30:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 19978000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 19978000,
"netReceivables": 281719000,
"accountsReceivables": 281569000,
"otherReceivables": 150000,
"inventory": 38447000,
"prepaids": 0,
"otherCurrentAssets": 45354000,
"totalCurrentAssets": 385498000,
"propertyPlantEquipmentNet": 762505000,
"goodwill": 18215000,
"intangibleAssets": 123715000,
"goodwillAndIntangibleAssets": 141930000,
"longTermInvestments": 0,
"taxAssets": 46339000,
"otherNonCurrentAssets": 30010000,
"totalNonCurrentAssets": 980784000,
"otherAssets": 0,
"totalAssets": 1366282000,
"totalPayables": 121873000,
"accountPayables": 115385000,
"otherPayables": 6488000,
"accruedExpenses": 94759000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 16650000,
"taxPayables": 2110000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 93000,
"totalCurrentLiabilities": 233375000,
"longTermDebt": 85000000,
"capitalLeaseObligationsNonCurrent": 31092000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 101281000,
"totalNonCurrentLiabilities": 217373000,
"otherLiabilities": 0,
"capitalLeaseObligations": 47742000,
"totalLiabilities": 450748000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1193000,
"retainedEarnings": -206147000,
"additionalPaidInCapital": 998474000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 793520000,
"totalEquity": 915534000,
"minorityInterest": 122014000,
"totalLiabilitiesAndTotalEquity": 1366282000,
"totalInvestments": 0,
"totalDebt": 132742000,
"netDebt": 112764000
},
{
"date": "2023-12-31",
"symbol": "WTTR",
"reportedCurrency": "USD",
"cik": "0001693256",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:31:19",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 57083000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 57083000,
"netReceivables": 322782000,
"accountsReceivables": 322782000,
"otherReceivables": 0,
"inventory": 38653000,
"prepaids": 0,
"otherCurrentAssets": 35541000,
"totalCurrentAssets": 454059000,
"propertyPlantEquipmentNet": 557085000,
"goodwill": 4683000,
"intangibleAssets": 116189000,
"goodwillAndIntangibleAssets": 120872000,
"longTermInvestments": 11793000,
"taxAssets": 61617000,
"otherNonCurrentAssets": 12764000,
"totalNonCurrentAssets": 764131000,
"otherAssets": 0,
"totalAssets": 1218190000,
"totalPayables": 47468000,
"accountPayables": 46668000,
"otherPayables": 800000,
"accruedExpenses": 28401000,
"shortTermDebt": 15199000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1866000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 120479000,
"totalCurrentLiabilities": 211547000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 38346000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 76125000,
"totalNonCurrentLiabilities": 114471000,
"otherLiabilities": 0,
"capitalLeaseObligations": 38346000,
"totalLiabilities": 326018000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1184000,
"retainedEarnings": -236791000,
"additionalPaidInCapital": 1008095000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 772488000,
"totalEquity": 892172000,
"minorityInterest": 119684000,
"totalLiabilitiesAndTotalEquity": 1218190000,
"totalInvestments": 11793000,
"totalDebt": 53545000,
"netDebt": -3538000
},
{
"date": "2022-12-31",
"symbol": "WTTR",
"reportedCurrency": "USD",
"cik": "0001693256",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:31:02",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 7322000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 7322000,
"netReceivables": 435070000,
"accountsReceivables": 429983000,
"otherReceivables": 5087000,
"inventory": 41164000,
"prepaids": 0,
"otherCurrentAssets": 34380000,
"totalCurrentAssets": 517936000,
"propertyPlantEquipmentNet": 547216000,
"goodwill": 0,
"intangibleAssets": 138800000,
"goodwillAndIntangibleAssets": 138800000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 18901000,
"totalNonCurrentAssets": 704917000,
"otherAssets": 0,
"totalAssets": 1222853000,
"totalPayables": 135362000,
"accountPayables": 129001000,
"otherPayables": 6361000,
"accruedExpenses": 78158000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 17770000,
"taxPayables": 3056000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 231290000,
"longTermDebt": 16000000,
"capitalLeaseObligationsNonCurrent": 46388000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 45447000,
"totalNonCurrentLiabilities": 107835000,
"otherLiabilities": 0,
"capitalLeaseObligations": 64158000,
"totalLiabilities": 339125000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1256000,
"retainedEarnings": -311194000,
"additionalPaidInCapital": 1075915000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 765977000,
"totalEquity": 883728000,
"minorityInterest": 117751000,
"totalLiabilitiesAndTotalEquity": 1222853000,
"totalInvestments": 0,
"totalDebt": 80158000,
"netDebt": 72836000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WTTR",
"reportedCurrency": "USD",
"cik": "0001693256",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:31:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 21223000,
"depreciationAndAmortization": 179818000,
"deferredIncomeTax": -1216000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1856000,
"accountsReceivables": 16113000,
"inventory": 0,
"accountsPayables": -29794000,
"otherWorkingCapital": 11825000,
"otherNonCashItems": 16704000,
"netCashProvidedByOperatingActivities": 214673000,
"investmentsInPropertyPlantAndEquipment": -294562000,
"acquisitionsNet": -35465999,
"purchasesOfInvestments": -72059000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -402087000,
"netDebtIssuance": 226532000,
"longTermNetDebtIssuance": 226532000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -7286000,
"netCommonStockIssuance": -7286000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7286000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -33655000,
"commonDividendsPaid": -33655000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -77000,
"netCashProvidedByFinancingActivities": 185514000,
"effectOfForexChangesOnCash": 6000,
"netChangeInCash": -1894000,
"cashAtEndOfPeriod": 18084000,
"cashAtBeginningOfPeriod": 19978000,
"operatingCashFlow": 214673000,
"capitalExpenditure": -294562000,
"freeCashFlow": -79889000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WTTR",
"reportedCurrency": "USD",
"cik": "0001693256",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:30:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 30644000,
"depreciationAndAmortization": 156947000,
"deferredIncomeTax": 13336000,
"stockBasedCompensation": 26358000,
"changeInWorkingCapital": 3459000,
"accountsReceivables": 46883000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -43424000,
"otherNonCashItems": 4142000,
"netCashProvidedByOperatingActivities": 234886000,
"investmentsInPropertyPlantAndEquipment": -173153000,
"acquisitionsNet": -161279000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 15809000,
"netCashProvidedByInvestingActivities": -318623000,
"netDebtIssuance": 84769000,
"longTermNetDebtIssuance": 84769000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -7862000,
"netCommonStockIssuance": -7862000,
"commonStockIssuance": 50000,
"commonStockRepurchased": -7912000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -29745000,
"commonDividendsPaid": -29745000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -521000,
"netCashProvidedByFinancingActivities": 46641000,
"effectOfForexChangesOnCash": -9000,
"netChangeInCash": -37105000,
"cashAtEndOfPeriod": 19978000,
"cashAtBeginningOfPeriod": 57083000,
"operatingCashFlow": 234886000,
"capitalExpenditure": -173153000,
"freeCashFlow": 61733000,
"incomeTaxesPaid": 1819000,
"interestPaid": 7138000
},
{
"date": "2023-12-31",
"symbol": "WTTR",
"reportedCurrency": "USD",
"cik": "0001693256",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 16:31:19",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 79219000,
"depreciationAndAmortization": 140077000,
"deferredIncomeTax": -23772000,
"stockBasedCompensation": 17369000,
"changeInWorkingCapital": 49254000,
"accountsReceivables": 102300000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -53046000,
"otherNonCashItems": 23208000,
"netCashProvidedByOperatingActivities": 285355000,
"investmentsInPropertyPlantAndEquipment": -135866000,
"acquisitionsNet": -18193000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 16891000,
"netCashProvidedByInvestingActivities": -137168000,
"netDebtIssuance": -16098000,
"longTermNetDebtIssuance": -16098000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -61770000,
"netCommonStockIssuance": -61770000,
"commonStockIssuance": 0,
"commonStockRepurchased": -61770000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -24924000,
"commonDividendsPaid": -24924000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4369000,
"netCashProvidedByFinancingActivities": -98423000,
"effectOfForexChangesOnCash": -3000,
"netChangeInCash": 49761000,
"cashAtEndOfPeriod": 57083000,
"cashAtBeginningOfPeriod": 7322000,
"operatingCashFlow": 285355000,
"capitalExpenditure": -135866000,
"freeCashFlow": 149489000,
"incomeTaxesPaid": 1651000,
"interestPaid": 4705000
},
{
"date": "2022-12-31",
"symbol": "WTTR",
"reportedCurrency": "USD",
"cik": "0001693256",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:31:02",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 54854000,
"depreciationAndAmortization": 114601000,
"deferredIncomeTax": -188000,
"stockBasedCompensation": 15570000,
"changeInWorkingCapital": -138323000,
"accountsReceivables": -162257000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 23934000,
"otherNonCashItems": -13283000,
"netCashProvidedByOperatingActivities": 33231000,
"investmentsInPropertyPlantAndEquipment": -71884000,
"acquisitionsNet": -12926000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 31564000,
"netCashProvidedByInvestingActivities": -53246000,
"netDebtIssuance": -6187000,
"longTermNetDebtIssuance": 15888000,
"shortTermNetDebtIssuance": -22075000,
"netStockIssuance": -20157000,
"netCommonStockIssuance": -20157000,
"commonStockIssuance": 53000,
"commonStockRepurchased": -20210000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6020000,
"commonDividendsPaid": -6020000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26087000,
"netCashProvidedByFinancingActivities": -58451000,
"effectOfForexChangesOnCash": -13000,
"netChangeInCash": -78479000,
"cashAtEndOfPeriod": 7322000,
"cashAtBeginningOfPeriod": 85801000,
"operatingCashFlow": 33231000,
"capitalExpenditure": -71884000,
"freeCashFlow": -38653000,
"incomeTaxesPaid": 0,
"interestPaid": 1970000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "WTTR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-15",
"reportingCik": "0002011643",
"companyCik": "0001693256",
"transactionType": "F-InKind",
"securitiesOwned": 142751,
"reportingName": "Lyons Michael James",
"typeOfOwner": "officer: EVP, CSO & CTO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1844,
"price": 20.86,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000201164326000008/0002011643-26-000008-index.htm"
},
{
"symbol": "WTTR",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001539285",
"companyCik": "0001693256",
"transactionType": "A-Award",
"securitiesOwned": 536436,
"reportingName": "Schmitz John",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 250000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000153928526000011/0001539285-26-000011-index.htm"
},
{
"symbol": "WTTR",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001539285",
"companyCik": "0001693256",
"transactionType": "A-Award",
"securitiesOwned": 125000,
"reportingName": "Schmitz John",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 125000,
"price": 0,
"securityName": "Performance Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000153928526000011/0001539285-26-000011-index.htm"
},
{
"symbol": "WTTR",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-02",
"reportingCik": "0001817414",
"companyCik": "0001693256",
"transactionType": "F-InKind",
"securitiesOwned": 340275,
"reportingName": "George Christopher Kile",
"typeOfOwner": "officer: EVP & CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 730,
"price": 17.99,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000181741426000009/0001817414-26-000009-index.htm"
},
{
"symbol": "WTTR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001505639",
"companyCik": "0001693256",
"transactionType": "C-Conversion",
"securitiesOwned": 11158101,
"reportingName": "Crestview Partners II GP, L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2632760,
"price": 0,
"securityName": "Common LLC Units",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000095014226001473/0000950142-26-001473-index.htm"
},
{
"symbol": "WTTR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001505639",
"companyCik": "0001693256",
"transactionType": "D-Return",
"securitiesOwned": 11158101,
"reportingName": "Crestview Partners II GP, L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2632760,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000095014226001473/0000950142-26-001473-index.htm"
},
{
"symbol": "WTTR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001505639",
"companyCik": "0001693256",
"transactionType": "C-Conversion",
"securitiesOwned": 2632760,
"reportingName": "Crestview Partners II GP, L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2632760,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000095014226001473/0000950142-26-001473-index.htm"
},
{
"symbol": "WTTR",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0001505639",
"companyCik": "0001693256",
"transactionType": "S-Sale",
"securitiesOwned": 2615972,
"reportingName": "Crestview Partners II GP, L.P.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 617240,
"price": 18.92,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1693256/000095014226001473/0000950142-26-001473-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "WTTR",
"executed_at": "2026-09-15T20:00:48.000000Z",
"size": 4713.0,
"price": 20.67,
"premium": 97417.71,
"volume": 4713.0,
"trade_code": " "
},
{
"ticker": "WTTR",
"executed_at": "2026-09-15T20:00:50.469000Z",
"size": 4312.0,
"price": 20.67,
"premium": 89129.04000000001,
"volume": 4312.0,
"trade_code": " "
},
{
"ticker": "WTTR",
"executed_at": "2026-09-15T20:00:03.105000Z",
"size": 4300.0,
"price": 20.67,
"premium": 88881.00000000001,
"volume": 4300.0,
"trade_code": " "
},
{
"ticker": "WTTR",
"executed_at": "2026-09-15T20:00:48.779000Z",
"size": 2069.0,
"price": 20.67,
"premium": 42766.23,
"volume": 2069.0,
"trade_code": " "
},
{
"ticker": "WTTR",
"executed_at": "2026-09-15T20:00:03.141000Z",
"size": 2044.0,
"price": 20.67,
"premium": 42249.48,
"volume": 2044.0,
"trade_code": " "
},
{
"ticker": "WTTR",
"executed_at": "2026-09-15T20:00:47.997000Z",
"size": 1384.0,
"price": 20.67,
"premium": 28607.280000000002,
"volume": 1384.0,
"trade_code": " "
},
{
"ticker": "WTTR",
"executed_at": "2026-09-15T20:00:40.760000Z",
"size": 1057.0,
"price": 20.67,
"premium": 21848.190000000002,
"volume": 1057.0,
"trade_code": " "
},
{
"ticker": "WTTR",
"executed_at": "2026-09-15T20:00:48.395000Z",
"size": 867.0,
"price": 20.67,
"premium": 17920.890000000003,
"volume": 867.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WTTR",
"date": "20260915",
"ats_volume": 0,
"total_volume": 417400,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WTTR",
"days": [
{
"date": "2026-09-15",
"close": 20.67,
"vwap": 20.65,
"volume": 1247494,
"vwap_discount_pct": -0.08
},
{
"date": "2026-09-14",
"close": 20.05,
"vwap": 20.23,
"volume": 1757469,
"vwap_discount_pct": 0.9
},
{
"date": "2026-09-11",
"close": 20.64,
"vwap": 20.69,
"volume": 1590949,
"vwap_discount_pct": 0.23
},
{
"date": "2026-09-10",
"close": 20.36,
"vwap": 20.46,
"volume": 1564159,
"vwap_discount_pct": 0.51
},
{
"date": "2026-09-09",
"close": 20.5,
"vwap": 20.51,
"volume": 1373637,
"vwap_discount_pct": 0.06
}
],
"avg_vwap_discount_pct": 0.32,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "WTTR",
"net_call_premium": "440.00",
"net_put_premium": "0",
"call_premium": "440.00",
"put_premium": "0",
"bullish_premium": "440.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "50.9528",
"implied_move_perc": "0.117000",
"gex_ratio": "0.04505110721067728767",
"gex_net_change": "2061.8305",
"gex_call": "39664.1863",
"gex_put": "-1581.5263",
"gex_net": 38082.66,
"gex_call_delta": "152204.1415",
"gex_put_delta": "-5241.4133",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"open_interest": 710,
"volume": 2,
"last_price": "0.50",
"option_symbol": "WTTR261016C00022500",
"bid_volume": 0,
"ask_volume": 2,
"avg_price": "0.50",
"nbbo_bid": "0",
"nbbo_ask": "0.65"
},
{
"open_interest": 6,
"volume": 1,
"last_price": "3.40",
"option_symbol": "WTTR270416C00020000",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "3.40",
"nbbo_bid": "2.95",
"nbbo_ask": "3.90"
},
{
"open_interest": 10,
"volume": 0,
"last_price": null,
"option_symbol": "WTTR270115C00030000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0.05",
"nbbo_ask": "1.00"
},
{
"open_interest": 3,
"volume": 0,
"last_price": null,
"option_symbol": "WTTR270416C00010000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "10.00",
"nbbo_ask": "11.50"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "WTTR260918P00007500",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "0.75"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "WTTR270416P00010000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "0.95"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "WTTR270416P00035000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "12.60",
"nbbo_ask": "15.80"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "WTTR260918P00005000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "0.75"
}
],
"gamma_profile": {
"ticker": "WTTR",
"spot": 20.25,
"date": "2026-09-16",
"flip_point": 13.0,
"net_gex": 38082.66,
"call_walls": [
{
"strike": 20.0,
"gex": 21464.23
},
{
"strike": 22.5,
"gex": 17194.84
},
{
"strike": 17.5,
"gex": 443.37
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -1191.59
},
{
"strike": 22.5,
"gex": -208.84
},
{
"strike": 17.5,
"gex": -97.0
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.01,
"put_gex": -0.02,
"net_gex": -0.02
},
{
"strike": 10.0,
"call_gex": 3.26,
"put_gex": -0.21,
"net_gex": 3.05
},
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": -36.89,
"net_gex": -36.89
},
{
"strike": 15.0,
"call_gex": 184.17,
"put_gex": -13.81,
"net_gex": 170.36
},
{
"strike": 17.5,
"call_gex": 443.37,
"put_gex": -97.0,
"net_gex": 346.37
},
{
"strike": 20.0,
"call_gex": 21464.23,
"put_gex": -1191.59,
"net_gex": 20272.63
},
{
"strike": 22.5,
"call_gex": 17194.84,
"put_gex": -208.84,
"net_gex": 16986.0
},
{
"strike": 25.0,
"call_gex": 315.8,
"put_gex": -33.16,
"net_gex": 282.63
},
{
"strike": 30.0,
"call_gex": 36.46,
"put_gex": 0.0,
"net_gex": 36.46
},
{
"strike": 35.0,
"call_gex": 22.06,
"put_gex": 0.0,
"net_gex": 22.06
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 8,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 6,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 8.0,
"D": 20.0,
"P": 25.1,
"O": 65.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 25.8,
"T": 43.1,
"RS": -13.4,
"V": 39.8,
"F": 100.0,
"OI": 100.0,
"S": null,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ IV behaviour +100",
"+ trend +43",
"+ price/volume +40"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WTTR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WTTR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 6,
"price": 18.32
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 27,
"price": 19.63
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 420,
"price": 19.01
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 70,
"price": 18.81
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1542,
"price": 20.37
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 110,
"price": 19.28
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 20.33,
"h": 20.49,
"l": 20.325,
"c": 20.325
},
{
"t": 1789479300,
"o": 20.325,
"h": 20.45,
"l": 20.325,
"c": 20.39
},
{
"t": 1789479600,
"o": 20.315,
"h": 20.42,
"l": 20.315,
"c": 20.32
},
{
"t": 1789479900,
"o": 20.37,
"h": 20.42,
"l": 20.365,
"c": 20.39
},
{
"t": 1789480200,
"o": 20.45,
"h": 20.45,
"l": 20.355,
"c": 20.355
},
{
"t": 1789480500,
"o": 20.4,
"h": 20.42,
"l": 20.4,
"c": 20.415
},
{
"t": 1789480800,
"o": 20.41,
"h": 20.49,
"l": 20.41,
"c": 20.415
},
{
"t": 1789481100,
"o": 20.4,
"h": 20.455,
"l": 20.4,
"c": 20.42
},
{
"t": 1789481400,
"o": 20.4,
"h": 20.455,
"l": 20.375,
"c": 20.385
},
{
"t": 1789481700,
"o": 20.405,
"h": 20.435,
"l": 20.39,
"c": 20.435
},
{
"t": 1789482000,
"o": 20.43,
"h": 20.53,
"l": 20.395,
"c": 20.53
},
{
"t": 1789482300,
"o": 20.49,
"h": 20.49,
"l": 20.455,
"c": 20.48
},
{
"t": 1789482600,
"o": 20.51,
"h": 20.6,
"l": 20.51,
"c": 20.58
},
{
"t": 1789482900,
"o": 20.55,
"h": 20.55,
"l": 20.46,
"c": 20.51
},
{
"t": 1789483200,
"o": 20.48,
"h": 20.49,
"l": 20.43,
"c": 20.455
},
{
"t": 1789483500,
"o": 20.48,
"h": 20.58,
"l": 20.48,
"c": 20.58
},
{
"t": 1789483800,
"o": 20.58,
"h": 20.58,
"l": 20.49,
"c": 20.52
},
{
"t": 1789484100,
"o": 20.51,
"h": 20.635,
"l": 20.49,
"c": 20.635
},
{
"t": 1789484400,
"o": 20.61,
"h": 20.615,
"l": 20.555,
"c": 20.59
},
{
"t": 1789484700,
"o": 20.5966,
"h": 20.5966,
"l": 20.57,
"c": 20.57
},
{
"t": 1789485000,
"o": 20.55,
"h": 20.64,
"l": 20.53,
"c": 20.64
},
{
"t": 1789485300,
"o": 20.64,
"h": 20.74,
"l": 20.64,
"c": 20.73
},
{
"t": 1789485600,
"o": 20.72,
"h": 20.77,
"l": 20.7,
"c": 20.77
},
{
"t": 1789485900,
"o": 20.77,
"h": 20.7866,
"l": 20.75,
"c": 20.76
},
{
"t": 1789486200,
"o": 20.79,
"h": 20.86,
"l": 20.76,
"c": 20.77
},
{
"t": 1789486500,
"o": 20.775,
"h": 20.8,
"l": 20.765,
"c": 20.77
},
{
"t": 1789486800,
"o": 20.775,
"h": 20.8,
"l": 20.7653,
"c": 20.7653
},
{
"t": 1789487100,
"o": 20.735,
"h": 20.74,
"l": 20.73,
"c": 20.735
},
{
"t": 1789487400,
"o": 20.72,
"h": 20.72,
"l": 20.695,
"c": 20.695
},
{
"t": 1789487700,
"o": 20.695,
"h": 20.7298,
"l": 20.695,
"c": 20.695
},
{
"t": 1789488000,
"o": 20.69,
"h": 20.74,
"l": 20.69,
"c": 20.74
},
{
"t": 1789488300,
"o": 20.75,
"h": 20.75,
"l": 20.71,
"c": 20.71
},
{
"t": 1789488600,
"o": 20.74,
"h": 20.75,
"l": 20.7,
"c": 20.71
},
{
"t": 1789488900,
"o": 20.69,
"h": 20.7,
"l": 20.65,
"c": 20.66
},
{
"t": 1789489200,
"o": 20.66,
"h": 20.67,
"l": 20.65,
"c": 20.65
},
{
"t": 1789489500,
"o": 20.64,
"h": 20.64,
"l": 20.6,
"c": 20.6
},
{
"t": 1789489800,
"o": 20.6,
"h": 20.62,
"l": 20.6,
"c": 20.62
},
{
"t": 1789490100,
"o": 20.63,
"h": 20.65,
"l": 20.615,
"c": 20.615
},
{
"t": 1789490400,
"o": 20.63,
"h": 20.7,
"l": 20.63,
"c": 20.7
},
{
"t": 1789490700,
"o": 20.65,
"h": 20.66,
"l": 20.605,
"c": 20.61
},
{
"t": 1789491000,
"o": 20.61,
"h": 20.64,
"l": 20.53,
"c": 20.58
},
{
"t": 1789491300,
"o": 20.57,
"h": 20.615,
"l": 20.535,
"c": 20.61
},
{
"t": 1789491600,
"o": 20.61,
"h": 20.67,
"l": 20.61,
"c": 20.6425
},
{
"t": 1789491900,
"o": 20.65,
"h": 20.66,
"l": 20.61,
"c": 20.615
},
{
"t": 1789492200,
"o": 20.62,
"h": 20.635,
"l": 20.61,
"c": 20.63
},
{
"t": 1789492500,
"o": 20.63,
"h": 20.63,
"l": 20.615,
"c": 20.615
},
{
"t": 1789492800,
"o": 20.615,
"h": 20.625,
"l": 20.61,
"c": 20.62
},
{
"t": 1789493100,
"o": 20.63,
"h": 20.635,
"l": 20.63,
"c": 20.63
},
{
"t": 1789493400,
"o": 20.61,
"h": 20.6599,
"l": 20.59,
"c": 20.6599
},
{
"t": 1789493700,
"o": 20.665,
"h": 20.7,
"l": 20.66,
"c": 20.7
},
{
"t": 1789494000,
"o": 20.7,
"h": 20.74,
"l": 20.64,
"c": 20.65
},
{
"t": 1789494300,
"o": 20.64,
"h": 20.655,
"l": 20.625,
"c": 20.645
},
{
"t": 1789494600,
"o": 20.65,
"h": 20.685,
"l": 20.65,
"c": 20.675
},
{
"t": 1789494900,
"o": 20.68,
"h": 20.6999,
"l": 20.675,
"c": 20.68
},
{
"t": 1789495200,
"o": 20.69,
"h": 20.73,
"l": 20.65,
"c": 20.67
},
{
"t": 1789495500,
"o": 20.68,
"h": 20.69,
"l": 20.67,
"c": 20.69
},
{
"t": 1789495800,
"o": 20.69,
"h": 20.69,
"l": 20.655,
"c": 20.66
},
{
"t": 1789496100,
"o": 20.65,
"h": 20.73,
"l": 20.65,
"c": 20.73
},
{
"t": 1789496400,
"o": 20.71,
"h": 20.73,
"l": 20.7,
"c": 20.73
},
{
"t": 1789496700,
"o": 20.73,
"h": 20.73,
"l": 20.695,
"c": 20.72
},
{
"t": 1789497000,
"o": 20.7,
"h": 20.705,
"l": 20.68,
"c": 20.68
},
{
"t": 1789497300,
"o": 20.695,
"h": 20.74,
"l": 20.695,
"c": 20.72
},
{
"t": 1789497600,
"o": 20.72,
"h": 20.75,
"l": 20.72,
"c": 20.75
},
{
"t": 1789497900,
"o": 20.75,
"h": 20.7719,
"l": 20.73,
"c": 20.76
},
{
"t": 1789498200,
"o": 20.75,
"h": 20.77,
"l": 20.74,
"c": 20.77
},
{
"t": 1789498500,
"o": 20.77,
"h": 20.78,
"l": 20.76,
"c": 20.78
},
{
"t": 1789498800,
"o": 20.79,
"h": 20.79,
"l": 20.77,
"c": 20.78
},
{
"t": 1789499100,
"o": 20.77,
"h": 20.8,
"l": 20.76,
"c": 20.795
},
{
"t": 1789499400,
"o": 20.8,
"h": 20.8,
"l": 20.73,
"c": 20.74
},
{
"t": 1789499700,
"o": 20.75,
"h": 20.77,
"l": 20.69,
"c": 20.69
},
{
"t": 1789500000,
"o": 20.7,
"h": 20.725,
"l": 20.68,
"c": 20.72
},
{
"t": 1789500300,
"o": 20.73,
"h": 20.73,
"l": 20.7,
"c": 20.7
},
{
"t": 1789500600,
"o": 20.71,
"h": 20.73,
"l": 20.685,
"c": 20.7
},
{
"t": 1789500900,
"o": 20.68,
"h": 20.71,
"l": 20.68,
"c": 20.705
},
{
"t": 1789501200,
"o": 20.7,
"h": 20.7,
"l": 20.66,
"c": 20.69
},
{
"t": 1789501500,
"o": 20.69,
"h": 20.695,
"l": 20.655,
"c": 20.655
},
{
"t": 1789501800,
"o": 20.65,
"h": 20.7,
"l": 20.64,
"c": 20.685
},
{
"t": 1789502100,
"o": 20.685,
"h": 20.7,
"l": 20.585,
"c": 20.69
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 20.3354
},
{
"t": 1789479300,
"v": 20.3522
},
{
"t": 1789479600,
"v": 20.3676
},
{
"t": 1789479900,
"v": 20.386
},
{
"t": 1789480200,
"v": 20.4067
},
{
"t": 1789480500,
"v": 20.4018
},
{
"t": 1789480800,
"v": 20.4408
},
{
"t": 1789481100,
"v": 20.4236
},
{
"t": 1789481400,
"v": 20.415
},
{
"t": 1789481700,
"v": 20.4063
},
{
"t": 1789482000,
"v": 20.4456
},
{
"t": 1789482300,
"v": 20.4796
},
{
"t": 1789482600,
"v": 20.5686
},
{
"t": 1789482900,
"v": 20.5188
},
{
"t": 1789483200,
"v": 20.4598
},
{
"t": 1789483500,
"v": 20.5313
},
{
"t": 1789483800,
"v": 20.519
},
{
"t": 1789484100,
"v": 20.5349
},
{
"t": 1789484400,
"v": 20.5885
},
{
"t": 1789484700,
"v": 20.581
},
{
"t": 1789485000,
"v": 20.5834
},
{
"t": 1789485300,
"v": 20.6936
},
{
"t": 1789485600,
"v": 20.7372
},
{
"t": 1789485900,
"v": 20.7665
},
{
"t": 1789486200,
"v": 20.7957
},
{
"t": 1789486500,
"v": 20.7836
},
{
"t": 1789486800,
"v": 20.7842
},
{
"t": 1789487100,
"v": 20.737
},
{
"t": 1789487400,
"v": 20.7048
},
{
"t": 1789487700,
"v": 20.7111
},
{
"t": 1789488000,
"v": 20.7219
},
{
"t": 1789488300,
"v": 20.7212
},
{
"t": 1789488600,
"v": 20.7317
},
{
"t": 1789488900,
"v": 20.6767
},
{
"t": 1789489200,
"v": 20.6561
},
{
"t": 1789489500,
"v": 20.622
},
{
"t": 1789489800,
"v": 20.6141
},
{
"t": 1789490100,
"v": 20.6345
},
{
"t": 1789490400,
"v": 20.6733
},
{
"t": 1789490700,
"v": 20.634
},
{
"t": 1789491000,
"v": 20.5706
},
{
"t": 1789491300,
"v": 20.565
},
{
"t": 1789491600,
"v": 20.625
},
{
"t": 1789491900,
"v": 20.6407
},
{
"t": 1789492200,
"v": 20.6246
},
{
"t": 1789492500,
"v": 20.6223
},
{
"t": 1789492800,
"v": 20.6174
},
{
"t": 1789493100,
"v": 20.6288
},
{
"t": 1789493400,
"v": 20.6248
},
{
"t": 1789493700,
"v": 20.6795
},
{
"t": 1789494000,
"v": 20.68
},
{
"t": 1789494300,
"v": 20.642
},
{
"t": 1789494600,
"v": 20.6709
},
{
"t": 1789494900,
"v": 20.6835
},
{
"t": 1789495200,
"v": 20.6925
},
{
"t": 1789495500,
"v": 20.6838
},
{
"t": 1789495800,
"v": 20.6818
},
{
"t": 1789496100,
"v": 20.6938
},
{
"t": 1789496400,
"v": 20.7119
},
{
"t": 1789496700,
"v": 20.716
},
{
"t": 1789497000,
"v": 20.6971
},
{
"t": 1789497300,
"v": 20.7162
},
{
"t": 1789497600,
"v": 20.7342
},
{
"t": 1789497900,
"v": 20.7497
},
{
"t": 1789498200,
"v": 20.7642
},
{
"t": 1789498500,
"v": 20.7744
},
{
"t": 1789498800,
"v": 20.7813
},
{
"t": 1789499100,
"v": 20.7844
},
{
"t": 1789499400,
"v": 20.7785
},
{
"t": 1789499700,
"v": 20.7331
},
{
"t": 1789500000,
"v": 20.7044
},
{
"t": 1789500300,
"v": 20.7138
},
{
"t": 1789500600,
"v": 20.7063
},
{
"t": 1789500900,
"v": 20.6983
},
{
"t": 1789501200,
"v": 20.6796
},
{
"t": 1789501500,
"v": 20.6796
},
{
"t": 1789501800,
"v": 20.6698
},
{
"t": 1789502100,
"v": 20.6497
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 20.33,
"h": 20.49,
"l": 20.325,
"c": 20.325
},
{
"t": 1789479300,
"o": 20.325,
"h": 20.45,
"l": 20.325,
"c": 20.39
},
{
"t": 1789479600,
"o": 20.315,
"h": 20.42,
"l": 20.315,
"c": 20.32
},
{
"t": 1789479900,
"o": 20.37,
"h": 20.42,
"l": 20.365,
"c": 20.39
},
{
"t": 1789480200,
"o": 20.45,
"h": 20.45,
"l": 20.355,
"c": 20.355
},
{
"t": 1789480500,
"o": 20.4,
"h": 20.42,
"l": 20.4,
"c": 20.415
},
{
"t": 1789480800,
"o": 20.41,
"h": 20.49,
"l": 20.41,
"c": 20.415
},
{
"t": 1789481100,
"o": 20.4,
"h": 20.455,
"l": 20.4,
"c": 20.42
},
{
"t": 1789481400,
"o": 20.4,
"h": 20.455,
"l": 20.375,
"c": 20.385
},
{
"t": 1789481700,
"o": 20.405,
"h": 20.435,
"l": 20.39,
"c": 20.435
},
{
"t": 1789482000,
"o": 20.43,
"h": 20.53,
"l": 20.395,
"c": 20.53
},
{
"t": 1789482300,
"o": 20.49,
"h": 20.49,
"l": 20.455,
"c": 20.48
},
{
"t": 1789482600,
"o": 20.51,
"h": 20.6,
"l": 20.51,
"c": 20.58
},
{
"t": 1789482900,
"o": 20.55,
"h": 20.55,
"l": 20.46,
"c": 20.51
},
{
"t": 1789483200,
"o": 20.48,
"h": 20.49,
"l": 20.43,
"c": 20.455
},
{
"t": 1789483500,
"o": 20.48,
"h": 20.58,
"l": 20.48,
"c": 20.58
},
{
"t": 1789483800,
"o": 20.58,
"h": 20.58,
"l": 20.49,
"c": 20.52
},
{
"t": 1789484100,
"o": 20.51,
"h": 20.635,
"l": 20.49,
"c": 20.635
},
{
"t": 1789484400,
"o": 20.61,
"h": 20.615,
"l": 20.555,
"c": 20.59
},
{
"t": 1789484700,
"o": 20.5966,
"h": 20.5966,
"l": 20.57,
"c": 20.57
},
{
"t": 1789485000,
"o": 20.55,
"h": 20.64,
"l": 20.53,
"c": 20.64
},
{
"t": 1789485300,
"o": 20.64,
"h": 20.74,
"l": 20.64,
"c": 20.73
},
{
"t": 1789485600,
"o": 20.72,
"h": 20.77,
"l": 20.7,
"c": 20.77
},
{
"t": 1789485900,
"o": 20.77,
"h": 20.7866,
"l": 20.75,
"c": 20.76
},
{
"t": 1789486200,
"o": 20.79,
"h": 20.86,
"l": 20.76,
"c": 20.77
},
{
"t": 1789486500,
"o": 20.775,
"h": 20.8,
"l": 20.765,
"c": 20.77
},
{
"t": 1789486800,
"o": 20.775,
"h": 20.8,
"l": 20.7653,
"c": 20.7653
},
{
"t": 1789487100,
"o": 20.735,
"h": 20.74,
"l": 20.73,
"c": 20.735
},
{
"t": 1789487400,
"o": 20.72,
"h": 20.72,
"l": 20.695,
"c": 20.695
},
{
"t": 1789487700,
"o": 20.695,
"h": 20.7298,
"l": 20.695,
"c": 20.695
},
{
"t": 1789488000,
"o": 20.69,
"h": 20.74,
"l": 20.69,
"c": 20.74
},
{
"t": 1789488300,
"o": 20.75,
"h": 20.75,
"l": 20.71,
"c": 20.71
},
{
"t": 1789488600,
"o": 20.74,
"h": 20.75,
"l": 20.7,
"c": 20.71
},
{
"t": 1789488900,
"o": 20.69,
"h": 20.7,
"l": 20.65,
"c": 20.66
},
{
"t": 1789489200,
"o": 20.66,
"h": 20.67,
"l": 20.65,
"c": 20.65
},
{
"t": 1789489500,
"o": 20.64,
"h": 20.64,
"l": 20.6,
"c": 20.6
},
{
"t": 1789489800,
"o": 20.6,
"h": 20.62,
"l": 20.6,
"c": 20.62
},
{
"t": 1789490100,
"o": 20.63,
"h": 20.65,
"l": 20.615,
"c": 20.615
},
{
"t": 1789490400,
"o": 20.63,
"h": 20.7,
"l": 20.63,
"c": 20.7
},
{
"t": 1789490700,
"o": 20.65,
"h": 20.66,
"l": 20.605,
"c": 20.61
},
{
"t": 1789491000,
"o": 20.61,
"h": 20.64,
"l": 20.53,
"c": 20.58
},
{
"t": 1789491300,
"o": 20.57,
"h": 20.615,
"l": 20.535,
"c": 20.61
},
{
"t": 1789491600,
"o": 20.61,
"h": 20.67,
"l": 20.61,
"c": 20.6425
},
{
"t": 1789491900,
"o": 20.65,
"h": 20.66,
"l": 20.61,
"c": 20.615
},
{
"t": 1789492200,
"o": 20.62,
"h": 20.635,
"l": 20.61,
"c": 20.63
},
{
"t": 1789492500,
"o": 20.63,
"h": 20.63,
"l": 20.615,
"c": 20.615
},
{
"t": 1789492800,
"o": 20.615,
"h": 20.625,
"l": 20.61,
"c": 20.62
},
{
"t": 1789493100,
"o": 20.63,
"h": 20.635,
"l": 20.63,
"c": 20.63
},
{
"t": 1789493400,
"o": 20.61,
"h": 20.6599,
"l": 20.59,
"c": 20.6599
},
{
"t": 1789493700,
"o": 20.665,
"h": 20.7,
"l": 20.66,
"c": 20.7
},
{
"t": 1789494000,
"o": 20.7,
"h": 20.74,
"l": 20.64,
"c": 20.65
},
{
"t": 1789494300,
"o": 20.64,
"h": 20.655,
"l": 20.625,
"c": 20.645
},
{
"t": 1789494600,
"o": 20.65,
"h": 20.685,
"l": 20.65,
"c": 20.675
},
{
"t": 1789494900,
"o": 20.68,
"h": 20.6999,
"l": 20.675,
"c": 20.68
},
{
"t": 1789495200,
"o": 20.69,
"h": 20.73,
"l": 20.65,
"c": 20.67
},
{
"t": 1789495500,
"o": 20.68,
"h": 20.69,
"l": 20.67,
"c": 20.69
},
{
"t": 1789495800,
"o": 20.69,
"h": 20.69,
"l": 20.655,
"c": 20.66
},
{
"t": 1789496100,
"o": 20.65,
"h": 20.73,
"l": 20.65,
"c": 20.73
},
{
"t": 1789496400,
"o": 20.71,
"h": 20.73,
"l": 20.7,
"c": 20.73
},
{
"t": 1789496700,
"o": 20.73,
"h": 20.73,
"l": 20.695,
"c": 20.72
},
{
"t": 1789497000,
"o": 20.7,
"h": 20.705,
"l": 20.68,
"c": 20.68
},
{
"t": 1789497300,
"o": 20.695,
"h": 20.74,
"l": 20.695,
"c": 20.72
},
{
"t": 1789497600,
"o": 20.72,
"h": 20.75,
"l": 20.72,
"c": 20.75
},
{
"t": 1789497900,
"o": 20.75,
"h": 20.7719,
"l": 20.73,
"c": 20.76
},
{
"t": 1789498200,
"o": 20.75,
"h": 20.77,
"l": 20.74,
"c": 20.77
},
{
"t": 1789498500,
"o": 20.77,
"h": 20.78,
"l": 20.76,
"c": 20.78
},
{
"t": 1789498800,
"o": 20.79,
"h": 20.79,
"l": 20.77,
"c": 20.78
},
{
"t": 1789499100,
"o": 20.77,
"h": 20.8,
"l": 20.76,
"c": 20.795
},
{
"t": 1789499400,
"o": 20.8,
"h": 20.8,
"l": 20.73,
"c": 20.74
},
{
"t": 1789499700,
"o": 20.75,
"h": 20.77,
"l": 20.69,
"c": 20.69
},
{
"t": 1789500000,
"o": 20.7,
"h": 20.725,
"l": 20.68,
"c": 20.72
},
{
"t": 1789500300,
"o": 20.73,
"h": 20.73,
"l": 20.7,
"c": 20.7
},
{
"t": 1789500600,
"o": 20.71,
"h": 20.73,
"l": 20.685,
"c": 20.7
},
{
"t": 1789500900,
"o": 20.68,
"h": 20.71,
"l": 20.68,
"c": 20.705
},
{
"t": 1789501200,
"o": 20.7,
"h": 20.7,
"l": 20.66,
"c": 20.69
},
{
"t": 1789501500,
"o": 20.69,
"h": 20.695,
"l": 20.655,
"c": 20.655
},
{
"t": 1789501800,
"o": 20.65,
"h": 20.7,
"l": 20.64,
"c": 20.685
},
{
"t": 1789502100,
"o": 20.685,
"h": 20.7,
"l": 20.585,
"c": 20.69
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789479000,
"v": 20.325
},
{
"t": 1789479300,
"v": 20.338
},
{
"t": 1789479600,
"v": 20.3344
},
{
"t": 1789479900,
"v": 20.3455
},
{
"t": 1789480200,
"v": 20.3474
},
{
"t": 1789480500,
"v": 20.3609
},
{
"t": 1789480800,
"v": 20.3717
},
{
"t": 1789481100,
"v": 20.3814
},
{
"t": 1789481400,
"v": 20.3821
},
{
"t": 1789481700,
"v": 20.3927
},
{
"t": 1789482000,
"v": 20.4202
},
{
"t": 1789482300,
"v": 20.4321
},
{
"t": 1789482600,
"v": 20.4617
},
{
"t": 1789482900,
"v": 20.4714
},
{
"t": 1789483200,
"v": 20.4681
},
{
"t": 1789483500,
"v": 20.4905
},
{
"t": 1789483800,
"v": 20.4964
},
{
"t": 1789484100,
"v": 20.5241
},
{
"t": 1789484400,
"v": 20.5373
},
{
"t": 1789484700,
"v": 20.5438
},
{
"t": 1789485000,
"v": 20.5631
},
{
"t": 1789485300,
"v": 20.5964
},
{
"t": 1789485600,
"v": 20.6312
},
{
"t": 1789485900,
"v": 20.6569
},
{
"t": 1789486200,
"v": 20.6795
},
{
"t": 1789486500,
"v": 20.6976
},
{
"t": 1789486800,
"v": 20.7112
},
{
"t": 1789487100,
"v": 20.7159
},
{
"t": 1789487400,
"v": 20.7117
},
{
"t": 1789487700,
"v": 20.7084
},
{
"t": 1789488000,
"v": 20.7147
},
{
"t": 1789488300,
"v": 20.7138
},
{
"t": 1789488600,
"v": 20.713
},
{
"t": 1789488900,
"v": 20.7024
},
{
"t": 1789489200,
"v": 20.6919
},
{
"t": 1789489500,
"v": 20.6735
},
{
"t": 1789489800,
"v": 20.6628
},
{
"t": 1789490100,
"v": 20.6533
},
{
"t": 1789490400,
"v": 20.6626
},
{
"t": 1789490700,
"v": 20.6521
},
{
"t": 1789491000,
"v": 20.6377
},
{
"t": 1789491300,
"v": 20.6321
},
{
"t": 1789491600,
"v": 20.6342
},
{
"t": 1789491900,
"v": 20.6304
},
{
"t": 1789492200,
"v": 20.6303
},
{
"t": 1789492500,
"v": 20.6272
},
{
"t": 1789492800,
"v": 20.6258
},
{
"t": 1789493100,
"v": 20.6266
},
{
"t": 1789493400,
"v": 20.6333
},
{
"t": 1789493700,
"v": 20.6466
},
{
"t": 1789494000,
"v": 20.6473
},
{
"t": 1789494300,
"v": 20.6468
},
{
"t": 1789494600,
"v": 20.6525
},
{
"t": 1789494900,
"v": 20.658
},
{
"t": 1789495200,
"v": 20.6604
},
{
"t": 1789495500,
"v": 20.6663
},
{
"t": 1789495800,
"v": 20.665
},
{
"t": 1789496100,
"v": 20.678
},
{
"t": 1789496400,
"v": 20.6884
},
{
"t": 1789496700,
"v": 20.6947
},
{
"t": 1789497000,
"v": 20.6918
},
{
"t": 1789497300,
"v": 20.6974
},
{
"t": 1789497600,
"v": 20.7079
},
{
"t": 1789497900,
"v": 20.7184
},
{
"t": 1789498200,
"v": 20.7287
},
{
"t": 1789498500,
"v": 20.7389
},
{
"t": 1789498800,
"v": 20.7472
},
{
"t": 1789499100,
"v": 20.7567
},
{
"t": 1789499400,
"v": 20.7534
},
{
"t": 1789499700,
"v": 20.7407
},
{
"t": 1789500000,
"v": 20.7366
},
{
"t": 1789500300,
"v": 20.7293
},
{
"t": 1789500600,
"v": 20.7234
},
{
"t": 1789500900,
"v": 20.7197
},
{
"t": 1789501200,
"v": 20.7138
},
{
"t": 1789501500,
"v": 20.702
},
{
"t": 1789501800,
"v": 20.6986
},
{
"t": 1789502100,
"v": 20.6969
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 20.33,
"h": 20.49,
"l": 20.325,
"c": 20.325
},
{
"t": 1789479300,
"o": 20.325,
"h": 20.45,
"l": 20.325,
"c": 20.39
},
{
"t": 1789479600,
"o": 20.315,
"h": 20.42,
"l": 20.315,
"c": 20.32
},
{
"t": 1789479900,
"o": 20.37,
"h": 20.42,
"l": 20.365,
"c": 20.39
},
{
"t": 1789480200,
"o": 20.45,
"h": 20.45,
"l": 20.355,
"c": 20.355
},
{
"t": 1789480500,
"o": 20.4,
"h": 20.42,
"l": 20.4,
"c": 20.415
},
{
"t": 1789480800,
"o": 20.41,
"h": 20.49,
"l": 20.41,
"c": 20.415
},
{
"t": 1789481100,
"o": 20.4,
"h": 20.455,
"l": 20.4,
"c": 20.42
},
{
"t": 1789481400,
"o": 20.4,
"h": 20.455,
"l": 20.375,
"c": 20.385
},
{
"t": 1789481700,
"o": 20.405,
"h": 20.435,
"l": 20.39,
"c": 20.435
},
{
"t": 1789482000,
"o": 20.43,
"h": 20.53,
"l": 20.395,
"c": 20.53
},
{
"t": 1789482300,
"o": 20.49,
"h": 20.49,
"l": 20.455,
"c": 20.48
},
{
"t": 1789482600,
"o": 20.51,
"h": 20.6,
"l": 20.51,
"c": 20.58
},
{
"t": 1789482900,
"o": 20.55,
"h": 20.55,
"l": 20.46,
"c": 20.51
},
{
"t": 1789483200,
"o": 20.48,
"h": 20.49,
"l": 20.43,
"c": 20.455
},
{
"t": 1789483500,
"o": 20.48,
"h": 20.58,
"l": 20.48,
"c": 20.58
},
{
"t": 1789483800,
"o": 20.58,
"h": 20.58,
"l": 20.49,
"c": 20.52
},
{
"t": 1789484100,
"o": 20.51,
"h": 20.635,
"l": 20.49,
"c": 20.635
},
{
"t": 1789484400,
"o": 20.61,
"h": 20.615,
"l": 20.555,
"c": 20.59
},
{
"t": 1789484700,
"o": 20.5966,
"h": 20.5966,
"l": 20.57,
"c": 20.57
},
{
"t": 1789485000,
"o": 20.55,
"h": 20.64,
"l": 20.53,
"c": 20.64
},
{
"t": 1789485300,
"o": 20.64,
"h": 20.74,
"l": 20.64,
"c": 20.73
},
{
"t": 1789485600,
"o": 20.72,
"h": 20.77,
"l": 20.7,
"c": 20.77
},
{
"t": 1789485900,
"o": 20.77,
"h": 20.7866,
"l": 20.75,
"c": 20.76
},
{
"t": 1789486200,
"o": 20.79,
"h": 20.86,
"l": 20.76,
"c": 20.77
},
{
"t": 1789486500,
"o": 20.775,
"h": 20.8,
"l": 20.765,
"c": 20.77
},
{
"t": 1789486800,
"o": 20.775,
"h": 20.8,
"l": 20.7653,
"c": 20.7653
},
{
"t": 1789487100,
"o": 20.735,
"h": 20.74,
"l": 20.73,
"c": 20.735
},
{
"t": 1789487400,
"o": 20.72,
"h": 20.72,
"l": 20.695,
"c": 20.695
},
{
"t": 1789487700,
"o": 20.695,
"h": 20.7298,
"l": 20.695,
"c": 20.695
},
{
"t": 1789488000,
"o": 20.69,
"h": 20.74,
"l": 20.69,
"c": 20.74
},
{
"t": 1789488300,
"o": 20.75,
"h": 20.75,
"l": 20.71,
"c": 20.71
},
{
"t": 1789488600,
"o": 20.74,
"h": 20.75,
"l": 20.7,
"c": 20.71
},
{
"t": 1789488900,
"o": 20.69,
"h": 20.7,
"l": 20.65,
"c": 20.66
},
{
"t": 1789489200,
"o": 20.66,
"h": 20.67,
"l": 20.65,
"c": 20.65
},
{
"t": 1789489500,
"o": 20.64,
"h": 20.64,
"l": 20.6,
"c": 20.6
},
{
"t": 1789489800,
"o": 20.6,
"h": 20.62,
"l": 20.6,
"c": 20.62
},
{
"t": 1789490100,
"o": 20.63,
"h": 20.65,
"l": 20.615,
"c": 20.615
},
{
"t": 1789490400,
"o": 20.63,
"h": 20.7,
"l": 20.63,
"c": 20.7
},
{
"t": 1789490700,
"o": 20.65,
"h": 20.66,
"l": 20.605,
"c": 20.61
},
{
"t": 1789491000,
"o": 20.61,
"h": 20.64,
"l": 20.53,
"c": 20.58
},
{
"t": 1789491300,
"o": 20.57,
"h": 20.615,
"l": 20.535,
"c": 20.61
},
{
"t": 1789491600,
"o": 20.61,
"h": 20.67,
"l": 20.61,
"c": 20.6425
},
{
"t": 1789491900,
"o": 20.65,
"h": 20.66,
"l": 20.61,
"c": 20.615
},
{
"t": 1789492200,
"o": 20.62,
"h": 20.635,
"l": 20.61,
"c": 20.63
},
{
"t": 1789492500,
"o": 20.63,
"h": 20.63,
"l": 20.615,
"c": 20.615
},
{
"t": 1789492800,
"o": 20.615,
"h": 20.625,
"l": 20.61,
"c": 20.62
},
{
"t": 1789493100,
"o": 20.63,
"h": 20.635,
"l": 20.63,
"c": 20.63
},
{
"t": 1789493400,
"o": 20.61,
"h": 20.6599,
"l": 20.59,
"c": 20.6599
},
{
"t": 1789493700,
"o": 20.665,
"h": 20.7,
"l": 20.66,
"c": 20.7
},
{
"t": 1789494000,
"o": 20.7,
"h": 20.74,
"l": 20.64,
"c": 20.65
},
{
"t": 1789494300,
"o": 20.64,
"h": 20.655,
"l": 20.625,
"c": 20.645
},
{
"t": 1789494600,
"o": 20.65,
"h": 20.685,
"l": 20.65,
"c": 20.675
},
{
"t": 1789494900,
"o": 20.68,
"h": 20.6999,
"l": 20.675,
"c": 20.68
},
{
"t": 1789495200,
"o": 20.69,
"h": 20.73,
"l": 20.65,
"c": 20.67
},
{
"t": 1789495500,
"o": 20.68,
"h": 20.69,
"l": 20.67,
"c": 20.69
},
{
"t": 1789495800,
"o": 20.69,
"h": 20.69,
"l": 20.655,
"c": 20.66
},
{
"t": 1789496100,
"o": 20.65,
"h": 20.73,
"l": 20.65,
"c": 20.73
},
{
"t": 1789496400,
"o": 20.71,
"h": 20.73,
"l": 20.7,
"c": 20.73
},
{
"t": 1789496700,
"o": 20.73,
"h": 20.73,
"l": 20.695,
"c": 20.72
},
{
"t": 1789497000,
"o": 20.7,
"h": 20.705,
"l": 20.68,
"c": 20.68
},
{
"t": 1789497300,
"o": 20.695,
"h": 20.74,
"l": 20.695,
"c": 20.72
},
{
"t": 1789497600,
"o": 20.72,
"h": 20.75,
"l": 20.72,
"c": 20.75
},
{
"t": 1789497900,
"o": 20.75,
"h": 20.7719,
"l": 20.73,
"c": 20.76
},
{
"t": 1789498200,
"o": 20.75,
"h": 20.77,
"l": 20.74,
"c": 20.77
},
{
"t": 1789498500,
"o": 20.77,
"h": 20.78,
"l": 20.76,
"c": 20.78
},
{
"t": 1789498800,
"o": 20.79,
"h": 20.79,
"l": 20.77,
"c": 20.78
},
{
"t": 1789499100,
"o": 20.77,
"h": 20.8,
"l": 20.76,
"c": 20.795
},
{
"t": 1789499400,
"o": 20.8,
"h": 20.8,
"l": 20.73,
"c": 20.74
},
{
"t": 1789499700,
"o": 20.75,
"h": 20.77,
"l": 20.69,
"c": 20.69
},
{
"t": 1789500000,
"o": 20.7,
"h": 20.725,
"l": 20.68,
"c": 20.72
},
{
"t": 1789500300,
"o": 20.73,
"h": 20.73,
"l": 20.7,
"c": 20.7
},
{
"t": 1789500600,
"o": 20.71,
"h": 20.73,
"l": 20.685,
"c": 20.7
},
{
"t": 1789500900,
"o": 20.68,
"h": 20.71,
"l": 20.68,
"c": 20.705
},
{
"t": 1789501200,
"o": 20.7,
"h": 20.7,
"l": 20.66,
"c": 20.69
},
{
"t": 1789501500,
"o": 20.69,
"h": 20.695,
"l": 20.655,
"c": 20.655
},
{
"t": 1789501800,
"o": 20.65,
"h": 20.7,
"l": 20.64,
"c": 20.685
},
{
"t": 1789502100,
"o": 20.685,
"h": 20.7,
"l": 20.585,
"c": 20.69
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789479000,
"v": 20.325
},
{
"t": 1789479300,
"v": 20.3309
},
{
"t": 1789479600,
"v": 20.3299
},
{
"t": 1789479900,
"v": 20.3354
},
{
"t": 1789480200,
"v": 20.3372
},
{
"t": 1789480500,
"v": 20.3442
},
{
"t": 1789480800,
"v": 20.3507
},
{
"t": 1789481100,
"v": 20.357
},
{
"t": 1789481400,
"v": 20.3595
},
{
"t": 1789481700,
"v": 20.3664
},
{
"t": 1789482000,
"v": 20.3813
},
{
"t": 1789482300,
"v": 20.3902
},
{
"t": 1789482600,
"v": 20.4075
},
{
"t": 1789482900,
"v": 20.4168
},
{
"t": 1789483200,
"v": 20.4203
},
{
"t": 1789483500,
"v": 20.4348
},
{
"t": 1789483800,
"v": 20.4425
},
{
"t": 1789484100,
"v": 20.46
},
{
"t": 1789484400,
"v": 20.4719
},
{
"t": 1789484700,
"v": 20.4808
},
{
"t": 1789485000,
"v": 20.4953
},
{
"t": 1789485300,
"v": 20.5166
},
{
"t": 1789485600,
"v": 20.5396
},
{
"t": 1789485900,
"v": 20.5597
},
{
"t": 1789486200,
"v": 20.5788
},
{
"t": 1789486500,
"v": 20.5962
},
{
"t": 1789486800,
"v": 20.6115
},
{
"t": 1789487100,
"v": 20.6228
},
{
"t": 1789487400,
"v": 20.6293
},
{
"t": 1789487700,
"v": 20.6353
},
{
"t": 1789488000,
"v": 20.6448
},
{
"t": 1789488300,
"v": 20.6507
},
{
"t": 1789488600,
"v": 20.6561
},
{
"t": 1789488900,
"v": 20.6565
},
{
"t": 1789489200,
"v": 20.6559
},
{
"t": 1789489500,
"v": 20.6508
},
{
"t": 1789489800,
"v": 20.648
},
{
"t": 1789490100,
"v": 20.645
},
{
"t": 1789490400,
"v": 20.65
},
{
"t": 1789490700,
"v": 20.6464
},
{
"t": 1789491000,
"v": 20.6403
},
{
"t": 1789491300,
"v": 20.6376
},
{
"t": 1789491600,
"v": 20.638
},
{
"t": 1789491900,
"v": 20.6359
},
{
"t": 1789492200,
"v": 20.6354
},
{
"t": 1789492500,
"v": 20.6335
},
{
"t": 1789492800,
"v": 20.6323
},
{
"t": 1789493100,
"v": 20.6321
},
{
"t": 1789493400,
"v": 20.6346
},
{
"t": 1789493700,
"v": 20.6406
},
{
"t": 1789494000,
"v": 20.6414
},
{
"t": 1789494300,
"v": 20.6418
},
{
"t": 1789494600,
"v": 20.6448
},
{
"t": 1789494900,
"v": 20.648
},
{
"t": 1789495200,
"v": 20.65
},
{
"t": 1789495500,
"v": 20.6536
},
{
"t": 1789495800,
"v": 20.6542
},
{
"t": 1789496100,
"v": 20.6611
},
{
"t": 1789496400,
"v": 20.6674
},
{
"t": 1789496700,
"v": 20.6721
},
{
"t": 1789497000,
"v": 20.6729
},
{
"t": 1789497300,
"v": 20.6771
},
{
"t": 1789497600,
"v": 20.6838
},
{
"t": 1789497900,
"v": 20.6907
},
{
"t": 1789498200,
"v": 20.6979
},
{
"t": 1789498500,
"v": 20.7054
},
{
"t": 1789498800,
"v": 20.7122
},
{
"t": 1789499100,
"v": 20.7197
},
{
"t": 1789499400,
"v": 20.7215
},
{
"t": 1789499700,
"v": 20.7187
},
{
"t": 1789500000,
"v": 20.7188
},
{
"t": 1789500300,
"v": 20.7171
},
{
"t": 1789500600,
"v": 20.7155
},
{
"t": 1789500900,
"v": 20.7146
},
{
"t": 1789501200,
"v": 20.7123
},
{
"t": 1789501500,
"v": 20.7071
},
{
"t": 1789501800,
"v": 20.7051
},
{
"t": 1789502100,
"v": 20.7037
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 20.33,
"h": 20.49,
"l": 20.325,
"c": 20.325
},
{
"t": 1789479300,
"o": 20.325,
"h": 20.45,
"l": 20.325,
"c": 20.39
},
{
"t": 1789479600,
"o": 20.315,
"h": 20.42,
"l": 20.315,
"c": 20.32
},
{
"t": 1789479900,
"o": 20.37,
"h": 20.42,
"l": 20.365,
"c": 20.39
},
{
"t": 1789480200,
"o": 20.45,
"h": 20.45,
"l": 20.355,
"c": 20.355
},
{
"t": 1789480500,
"o": 20.4,
"h": 20.42,
"l": 20.4,
"c": 20.415
},
{
"t": 1789480800,
"o": 20.41,
"h": 20.49,
"l": 20.41,
"c": 20.415
},
{
"t": 1789481100,
"o": 20.4,
"h": 20.455,
"l": 20.4,
"c": 20.42
},
{
"t": 1789481400,
"o": 20.4,
"h": 20.455,
"l": 20.375,
"c": 20.385
},
{
"t": 1789481700,
"o": 20.405,
"h": 20.435,
"l": 20.39,
"c": 20.435
},
{
"t": 1789482000,
"o": 20.43,
"h": 20.53,
"l": 20.395,
"c": 20.53
},
{
"t": 1789482300,
"o": 20.49,
"h": 20.49,
"l": 20.455,
"c": 20.48
},
{
"t": 1789482600,
"o": 20.51,
"h": 20.6,
"l": 20.51,
"c": 20.58
},
{
"t": 1789482900,
"o": 20.55,
"h": 20.55,
"l": 20.46,
"c": 20.51
},
{
"t": 1789483200,
"o": 20.48,
"h": 20.49,
"l": 20.43,
"c": 20.455
},
{
"t": 1789483500,
"o": 20.48,
"h": 20.58,
"l": 20.48,
"c": 20.58
},
{
"t": 1789483800,
"o": 20.58,
"h": 20.58,
"l": 20.49,
"c": 20.52
},
{
"t": 1789484100,
"o": 20.51,
"h": 20.635,
"l": 20.49,
"c": 20.635
},
{
"t": 1789484400,
"o": 20.61,
"h": 20.615,
"l": 20.555,
"c": 20.59
},
{
"t": 1789484700,
"o": 20.5966,
"h": 20.5966,
"l": 20.57,
"c": 20.57
},
{
"t": 1789485000,
"o": 20.55,
"h": 20.64,
"l": 20.53,
"c": 20.64
},
{
"t": 1789485300,
"o": 20.64,
"h": 20.74,
"l": 20.64,
"c": 20.73
},
{
"t": 1789485600,
"o": 20.72,
"h": 20.77,
"l": 20.7,
"c": 20.77
},
{
"t": 1789485900,
"o": 20.77,
"h": 20.7866,
"l": 20.75,
"c": 20.76
},
{
"t": 1789486200,
"o": 20.79,
"h": 20.86,
"l": 20.76,
"c": 20.77
},
{
"t": 1789486500,
"o": 20.775,
"h": 20.8,
"l": 20.765,
"c": 20.77
},
{
"t": 1789486800,
"o": 20.775,
"h": 20.8,
"l": 20.7653,
"c": 20.7653
},
{
"t": 1789487100,
"o": 20.735,
"h": 20.74,
"l": 20.73,
"c": 20.735
},
{
"t": 1789487400,
"o": 20.72,
"h": 20.72,
"l": 20.695,
"c": 20.695
},
{
"t": 1789487700,
"o": 20.695,
"h": 20.7298,
"l": 20.695,
"c": 20.695
},
{
"t": 1789488000,
"o": 20.69,
"h": 20.74,
"l": 20.69,
"c": 20.74
},
{
"t": 1789488300,
"o": 20.75,
"h": 20.75,
"l": 20.71,
"c": 20.71
},
{
"t": 1789488600,
"o": 20.74,
"h": 20.75,
"l": 20.7,
"c": 20.71
},
{
"t": 1789488900,
"o": 20.69,
"h": 20.7,
"l": 20.65,
"c": 20.66
},
{
"t": 1789489200,
"o": 20.66,
"h": 20.67,
"l": 20.65,
"c": 20.65
},
{
"t": 1789489500,
"o": 20.64,
"h": 20.64,
"l": 20.6,
"c": 20.6
},
{
"t": 1789489800,
"o": 20.6,
"h": 20.62,
"l": 20.6,
"c": 20.62
},
{
"t": 1789490100,
"o": 20.63,
"h": 20.65,
"l": 20.615,
"c": 20.615
},
{
"t": 1789490400,
"o": 20.63,
"h": 20.7,
"l": 20.63,
"c": 20.7
},
{
"t": 1789490700,
"o": 20.65,
"h": 20.66,
"l": 20.605,
"c": 20.61
},
{
"t": 1789491000,
"o": 20.61,
"h": 20.64,
"l": 20.53,
"c": 20.58
},
{
"t": 1789491300,
"o": 20.57,
"h": 20.615,
"l": 20.535,
"c": 20.61
},
{
"t": 1789491600,
"o": 20.61,
"h": 20.67,
"l": 20.61,
"c": 20.6425
},
{
"t": 1789491900,
"o": 20.65,
"h": 20.66,
"l": 20.61,
"c": 20.615
},
{
"t": 1789492200,
"o": 20.62,
"h": 20.635,
"l": 20.61,
"c": 20.63
},
{
"t": 1789492500,
"o": 20.63,
"h": 20.63,
"l": 20.615,
"c": 20.615
},
{
"t": 1789492800,
"o": 20.615,
"h": 20.625,
"l": 20.61,
"c": 20.62
},
{
"t": 1789493100,
"o": 20.63,
"h": 20.635,
"l": 20.63,
"c": 20.63
},
{
"t": 1789493400,
"o": 20.61,
"h": 20.6599,
"l": 20.59,
"c": 20.6599
},
{
"t": 1789493700,
"o": 20.665,
"h": 20.7,
"l": 20.66,
"c": 20.7
},
{
"t": 1789494000,
"o": 20.7,
"h": 20.74,
"l": 20.64,
"c": 20.65
},
{
"t": 1789494300,
"o": 20.64,
"h": 20.655,
"l": 20.625,
"c": 20.645
},
{
"t": 1789494600,
"o": 20.65,
"h": 20.685,
"l": 20.65,
"c": 20.675
},
{
"t": 1789494900,
"o": 20.68,
"h": 20.6999,
"l": 20.675,
"c": 20.68
},
{
"t": 1789495200,
"o": 20.69,
"h": 20.73,
"l": 20.65,
"c": 20.67
},
{
"t": 1789495500,
"o": 20.68,
"h": 20.69,
"l": 20.67,
"c": 20.69
},
{
"t": 1789495800,
"o": 20.69,
"h": 20.69,
"l": 20.655,
"c": 20.66
},
{
"t": 1789496100,
"o": 20.65,
"h": 20.73,
"l": 20.65,
"c": 20.73
},
{
"t": 1789496400,
"o": 20.71,
"h": 20.73,
"l": 20.7,
"c": 20.73
},
{
"t": 1789496700,
"o": 20.73,
"h": 20.73,
"l": 20.695,
"c": 20.72
},
{
"t": 1789497000,
"o": 20.7,
"h": 20.705,
"l": 20.68,
"c": 20.68
},
{
"t": 1789497300,
"o": 20.695,
"h": 20.74,
"l": 20.695,
"c": 20.72
},
{
"t": 1789497600,
"o": 20.72,
"h": 20.75,
"l": 20.72,
"c": 20.75
},
{
"t": 1789497900,
"o": 20.75,
"h": 20.7719,
"l": 20.73,
"c": 20.76
},
{
"t": 1789498200,
"o": 20.75,
"h": 20.77,
"l": 20.74,
"c": 20.77
},
{
"t": 1789498500,
"o": 20.77,
"h": 20.78,
"l": 20.76,
"c": 20.78
},
{
"t": 1789498800,
"o": 20.79,
"h": 20.79,
"l": 20.77,
"c": 20.78
},
{
"t": 1789499100,
"o": 20.77,
"h": 20.8,
"l": 20.76,
"c": 20.795
},
{
"t": 1789499400,
"o": 20.8,
"h": 20.8,
"l": 20.73,
"c": 20.74
},
{
"t": 1789499700,
"o": 20.75,
"h": 20.77,
"l": 20.69,
"c": 20.69
},
{
"t": 1789500000,
"o": 20.7,
"h": 20.725,
"l": 20.68,
"c": 20.72
},
{
"t": 1789500300,
"o": 20.73,
"h": 20.73,
"l": 20.7,
"c": 20.7
},
{
"t": 1789500600,
"o": 20.71,
"h": 20.73,
"l": 20.685,
"c": 20.7
},
{
"t": 1789500900,
"o": 20.68,
"h": 20.71,
"l": 20.68,
"c": 20.705
},
{
"t": 1789501200,
"o": 20.7,
"h": 20.7,
"l": 20.66,
"c": 20.69
},
{
"t": 1789501500,
"o": 20.69,
"h": 20.695,
"l": 20.655,
"c": 20.655
},
{
"t": 1789501800,
"o": 20.65,
"h": 20.7,
"l": 20.64,
"c": 20.685
},
{
"t": 1789502100,
"o": 20.685,
"h": 20.7,
"l": 20.585,
"c": 20.69
}
],
"overlays": {
"lines": [
{
"label": "ORB High $20.49",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 20.49
},
{
"t": 1789502100,
"v": 20.49
}
]
},
{
"label": "ORB Low $20.32",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 20.315
},
{
"t": 1789502100,
"v": 20.315
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 20.33,
"h": 20.49,
"l": 20.325,
"c": 20.325
},
{
"t": 1789479300,
"o": 20.325,
"h": 20.45,
"l": 20.325,
"c": 20.39
},
{
"t": 1789479600,
"o": 20.315,
"h": 20.42,
"l": 20.315,
"c": 20.32
},
{
"t": 1789479900,
"o": 20.37,
"h": 20.42,
"l": 20.365,
"c": 20.39
},
{
"t": 1789480200,
"o": 20.45,
"h": 20.45,
"l": 20.355,
"c": 20.355
},
{
"t": 1789480500,
"o": 20.4,
"h": 20.42,
"l": 20.4,
"c": 20.415
},
{
"t": 1789480800,
"o": 20.41,
"h": 20.49,
"l": 20.41,
"c": 20.415
},
{
"t": 1789481100,
"o": 20.4,
"h": 20.455,
"l": 20.4,
"c": 20.42
},
{
"t": 1789481400,
"o": 20.4,
"h": 20.455,
"l": 20.375,
"c": 20.385
},
{
"t": 1789481700,
"o": 20.405,
"h": 20.435,
"l": 20.39,
"c": 20.435
},
{
"t": 1789482000,
"o": 20.43,
"h": 20.53,
"l": 20.395,
"c": 20.53
},
{
"t": 1789482300,
"o": 20.49,
"h": 20.49,
"l": 20.455,
"c": 20.48
},
{
"t": 1789482600,
"o": 20.51,
"h": 20.6,
"l": 20.51,
"c": 20.58
},
{
"t": 1789482900,
"o": 20.55,
"h": 20.55,
"l": 20.46,
"c": 20.51
},
{
"t": 1789483200,
"o": 20.48,
"h": 20.49,
"l": 20.43,
"c": 20.455
},
{
"t": 1789483500,
"o": 20.48,
"h": 20.58,
"l": 20.48,
"c": 20.58
},
{
"t": 1789483800,
"o": 20.58,
"h": 20.58,
"l": 20.49,
"c": 20.52
},
{
"t": 1789484100,
"o": 20.51,
"h": 20.635,
"l": 20.49,
"c": 20.635
},
{
"t": 1789484400,
"o": 20.61,
"h": 20.615,
"l": 20.555,
"c": 20.59
},
{
"t": 1789484700,
"o": 20.5966,
"h": 20.5966,
"l": 20.57,
"c": 20.57
},
{
"t": 1789485000,
"o": 20.55,
"h": 20.64,
"l": 20.53,
"c": 20.64
},
{
"t": 1789485300,
"o": 20.64,
"h": 20.74,
"l": 20.64,
"c": 20.73
},
{
"t": 1789485600,
"o": 20.72,
"h": 20.77,
"l": 20.7,
"c": 20.77
},
{
"t": 1789485900,
"o": 20.77,
"h": 20.7866,
"l": 20.75,
"c": 20.76
},
{
"t": 1789486200,
"o": 20.79,
"h": 20.86,
"l": 20.76,
"c": 20.77
},
{
"t": 1789486500,
"o": 20.775,
"h": 20.8,
"l": 20.765,
"c": 20.77
},
{
"t": 1789486800,
"o": 20.775,
"h": 20.8,
"l": 20.7653,
"c": 20.7653
},
{
"t": 1789487100,
"o": 20.735,
"h": 20.74,
"l": 20.73,
"c": 20.735
},
{
"t": 1789487400,
"o": 20.72,
"h": 20.72,
"l": 20.695,
"c": 20.695
},
{
"t": 1789487700,
"o": 20.695,
"h": 20.7298,
"l": 20.695,
"c": 20.695
},
{
"t": 1789488000,
"o": 20.69,
"h": 20.74,
"l": 20.69,
"c": 20.74
},
{
"t": 1789488300,
"o": 20.75,
"h": 20.75,
"l": 20.71,
"c": 20.71
},
{
"t": 1789488600,
"o": 20.74,
"h": 20.75,
"l": 20.7,
"c": 20.71
},
{
"t": 1789488900,
"o": 20.69,
"h": 20.7,
"l": 20.65,
"c": 20.66
},
{
"t": 1789489200,
"o": 20.66,
"h": 20.67,
"l": 20.65,
"c": 20.65
},
{
"t": 1789489500,
"o": 20.64,
"h": 20.64,
"l": 20.6,
"c": 20.6
},
{
"t": 1789489800,
"o": 20.6,
"h": 20.62,
"l": 20.6,
"c": 20.62
},
{
"t": 1789490100,
"o": 20.63,
"h": 20.65,
"l": 20.615,
"c": 20.615
},
{
"t": 1789490400,
"o": 20.63,
"h": 20.7,
"l": 20.63,
"c": 20.7
},
{
"t": 1789490700,
"o": 20.65,
"h": 20.66,
"l": 20.605,
"c": 20.61
},
{
"t": 1789491000,
"o": 20.61,
"h": 20.64,
"l": 20.53,
"c": 20.58
},
{
"t": 1789491300,
"o": 20.57,
"h": 20.615,
"l": 20.535,
"c": 20.61
},
{
"t": 1789491600,
"o": 20.61,
"h": 20.67,
"l": 20.61,
"c": 20.6425
},
{
"t": 1789491900,
"o": 20.65,
"h": 20.66,
"l": 20.61,
"c": 20.615
},
{
"t": 1789492200,
"o": 20.62,
"h": 20.635,
"l": 20.61,
"c": 20.63
},
{
"t": 1789492500,
"o": 20.63,
"h": 20.63,
"l": 20.615,
"c": 20.615
},
{
"t": 1789492800,
"o": 20.615,
"h": 20.625,
"l": 20.61,
"c": 20.62
},
{
"t": 1789493100,
"o": 20.63,
"h": 20.635,
"l": 20.63,
"c": 20.63
},
{
"t": 1789493400,
"o": 20.61,
"h": 20.6599,
"l": 20.59,
"c": 20.6599
},
{
"t": 1789493700,
"o": 20.665,
"h": 20.7,
"l": 20.66,
"c": 20.7
},
{
"t": 1789494000,
"o": 20.7,
"h": 20.74,
"l": 20.64,
"c": 20.65
},
{
"t": 1789494300,
"o": 20.64,
"h": 20.655,
"l": 20.625,
"c": 20.645
},
{
"t": 1789494600,
"o": 20.65,
"h": 20.685,
"l": 20.65,
"c": 20.675
},
{
"t": 1789494900,
"o": 20.68,
"h": 20.6999,
"l": 20.675,
"c": 20.68
},
{
"t": 1789495200,
"o": 20.69,
"h": 20.73,
"l": 20.65,
"c": 20.67
},
{
"t": 1789495500,
"o": 20.68,
"h": 20.69,
"l": 20.67,
"c": 20.69
},
{
"t": 1789495800,
"o": 20.69,
"h": 20.69,
"l": 20.655,
"c": 20.66
},
{
"t": 1789496100,
"o": 20.65,
"h": 20.73,
"l": 20.65,
"c": 20.73
},
{
"t": 1789496400,
"o": 20.71,
"h": 20.73,
"l": 20.7,
"c": 20.73
},
{
"t": 1789496700,
"o": 20.73,
"h": 20.73,
"l": 20.695,
"c": 20.72
},
{
"t": 1789497000,
"o": 20.7,
"h": 20.705,
"l": 20.68,
"c": 20.68
},
{
"t": 1789497300,
"o": 20.695,
"h": 20.74,
"l": 20.695,
"c": 20.72
},
{
"t": 1789497600,
"o": 20.72,
"h": 20.75,
"l": 20.72,
"c": 20.75
},
{
"t": 1789497900,
"o": 20.75,
"h": 20.7719,
"l": 20.73,
"c": 20.76
},
{
"t": 1789498200,
"o": 20.75,
"h": 20.77,
"l": 20.74,
"c": 20.77
},
{
"t": 1789498500,
"o": 20.77,
"h": 20.78,
"l": 20.76,
"c": 20.78
},
{
"t": 1789498800,
"o": 20.79,
"h": 20.79,
"l": 20.77,
"c": 20.78
},
{
"t": 1789499100,
"o": 20.77,
"h": 20.8,
"l": 20.76,
"c": 20.795
},
{
"t": 1789499400,
"o": 20.8,
"h": 20.8,
"l": 20.73,
"c": 20.74
},
{
"t": 1789499700,
"o": 20.75,
"h": 20.77,
"l": 20.69,
"c": 20.69
},
{
"t": 1789500000,
"o": 20.7,
"h": 20.725,
"l": 20.68,
"c": 20.72
},
{
"t": 1789500300,
"o": 20.73,
"h": 20.73,
"l": 20.7,
"c": 20.7
},
{
"t": 1789500600,
"o": 20.71,
"h": 20.73,
"l": 20.685,
"c": 20.7
},
{
"t": 1789500900,
"o": 20.68,
"h": 20.71,
"l": 20.68,
"c": 20.705
},
{
"t": 1789501200,
"o": 20.7,
"h": 20.7,
"l": 20.66,
"c": 20.69
},
{
"t": 1789501500,
"o": 20.69,
"h": 20.695,
"l": 20.655,
"c": 20.655
},
{
"t": 1789501800,
"o": 20.65,
"h": 20.7,
"l": 20.64,
"c": 20.685
},
{
"t": 1789502100,
"o": 20.685,
"h": 20.7,
"l": 20.585,
"c": 20.69
}
],
"overlays": {
"lines": [
{
"label": "PP $20.17",
"color": "#4a9eff",
"points": [
{
"t": 1789479000,
"v": 20.1725
},
{
"t": 1789502100,
"v": 20.1725
}
]
},
{
"label": "R1 $20.45",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 20.455
},
{
"t": 1789502100,
"v": 20.455
}
]
},
{
"label": "S1 $19.64",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 19.645
},
{
"t": 1789502100,
"v": 19.645
}
]
},
{
"label": "R2 $20.98",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 20.9825
},
{
"t": 1789502100,
"v": 20.9825
}
]
},
{
"label": "S2 $19.36",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 19.3625
},
{
"t": 1789502100,
"v": 19.3625
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 20.33,
"h": 20.49,
"l": 20.325,
"c": 20.325
},
{
"t": 1789479300,
"o": 20.325,
"h": 20.45,
"l": 20.325,
"c": 20.39
},
{
"t": 1789479600,
"o": 20.315,
"h": 20.42,
"l": 20.315,
"c": 20.32
},
{
"t": 1789479900,
"o": 20.37,
"h": 20.42,
"l": 20.365,
"c": 20.39
},
{
"t": 1789480200,
"o": 20.45,
"h": 20.45,
"l": 20.355,
"c": 20.355
},
{
"t": 1789480500,
"o": 20.4,
"h": 20.42,
"l": 20.4,
"c": 20.415
},
{
"t": 1789480800,
"o": 20.41,
"h": 20.49,
"l": 20.41,
"c": 20.415
},
{
"t": 1789481100,
"o": 20.4,
"h": 20.455,
"l": 20.4,
"c": 20.42
},
{
"t": 1789481400,
"o": 20.4,
"h": 20.455,
"l": 20.375,
"c": 20.385
},
{
"t": 1789481700,
"o": 20.405,
"h": 20.435,
"l": 20.39,
"c": 20.435
},
{
"t": 1789482000,
"o": 20.43,
"h": 20.53,
"l": 20.395,
"c": 20.53
},
{
"t": 1789482300,
"o": 20.49,
"h": 20.49,
"l": 20.455,
"c": 20.48
},
{
"t": 1789482600,
"o": 20.51,
"h": 20.6,
"l": 20.51,
"c": 20.58
},
{
"t": 1789482900,
"o": 20.55,
"h": 20.55,
"l": 20.46,
"c": 20.51
},
{
"t": 1789483200,
"o": 20.48,
"h": 20.49,
"l": 20.43,
"c": 20.455
},
{
"t": 1789483500,
"o": 20.48,
"h": 20.58,
"l": 20.48,
"c": 20.58
},
{
"t": 1789483800,
"o": 20.58,
"h": 20.58,
"l": 20.49,
"c": 20.52
},
{
"t": 1789484100,
"o": 20.51,
"h": 20.635,
"l": 20.49,
"c": 20.635
},
{
"t": 1789484400,
"o": 20.61,
"h": 20.615,
"l": 20.555,
"c": 20.59
},
{
"t": 1789484700,
"o": 20.5966,
"h": 20.5966,
"l": 20.57,
"c": 20.57
},
{
"t": 1789485000,
"o": 20.55,
"h": 20.64,
"l": 20.53,
"c": 20.64
},
{
"t": 1789485300,
"o": 20.64,
"h": 20.74,
"l": 20.64,
"c": 20.73
},
{
"t": 1789485600,
"o": 20.72,
"h": 20.77,
"l": 20.7,
"c": 20.77
},
{
"t": 1789485900,
"o": 20.77,
"h": 20.7866,
"l": 20.75,
"c": 20.76
},
{
"t": 1789486200,
"o": 20.79,
"h": 20.86,
"l": 20.76,
"c": 20.77
},
{
"t": 1789486500,
"o": 20.775,
"h": 20.8,
"l": 20.765,
"c": 20.77
},
{
"t": 1789486800,
"o": 20.775,
"h": 20.8,
"l": 20.7653,
"c": 20.7653
},
{
"t": 1789487100,
"o": 20.735,
"h": 20.74,
"l": 20.73,
"c": 20.735
},
{
"t": 1789487400,
"o": 20.72,
"h": 20.72,
"l": 20.695,
"c": 20.695
},
{
"t": 1789487700,
"o": 20.695,
"h": 20.7298,
"l": 20.695,
"c": 20.695
},
{
"t": 1789488000,
"o": 20.69,
"h": 20.74,
"l": 20.69,
"c": 20.74
},
{
"t": 1789488300,
"o": 20.75,
"h": 20.75,
"l": 20.71,
"c": 20.71
},
{
"t": 1789488600,
"o": 20.74,
"h": 20.75,
"l": 20.7,
"c": 20.71
},
{
"t": 1789488900,
"o": 20.69,
"h": 20.7,
"l": 20.65,
"c": 20.66
},
{
"t": 1789489200,
"o": 20.66,
"h": 20.67,
"l": 20.65,
"c": 20.65
},
{
"t": 1789489500,
"o": 20.64,
"h": 20.64,
"l": 20.6,
"c": 20.6
},
{
"t": 1789489800,
"o": 20.6,
"h": 20.62,
"l": 20.6,
"c": 20.62
},
{
"t": 1789490100,
"o": 20.63,
"h": 20.65,
"l": 20.615,
"c": 20.615
},
{
"t": 1789490400,
"o": 20.63,
"h": 20.7,
"l": 20.63,
"c": 20.7
},
{
"t": 1789490700,
"o": 20.65,
"h": 20.66,
"l": 20.605,
"c": 20.61
},
{
"t": 1789491000,
"o": 20.61,
"h": 20.64,
"l": 20.53,
"c": 20.58
},
{
"t": 1789491300,
"o": 20.57,
"h": 20.615,
"l": 20.535,
"c": 20.61
},
{
"t": 1789491600,
"o": 20.61,
"h": 20.67,
"l": 20.61,
"c": 20.6425
},
{
"t": 1789491900,
"o": 20.65,
"h": 20.66,
"l": 20.61,
"c": 20.615
},
{
"t": 1789492200,
"o": 20.62,
"h": 20.635,
"l": 20.61,
"c": 20.63
},
{
"t": 1789492500,
"o": 20.63,
"h": 20.63,
"l": 20.615,
"c": 20.615
},
{
"t": 1789492800,
"o": 20.615,
"h": 20.625,
"l": 20.61,
"c": 20.62
},
{
"t": 1789493100,
"o": 20.63,
"h": 20.635,
"l": 20.63,
"c": 20.63
},
{
"t": 1789493400,
"o": 20.61,
"h": 20.6599,
"l": 20.59,
"c": 20.6599
},
{
"t": 1789493700,
"o": 20.665,
"h": 20.7,
"l": 20.66,
"c": 20.7
},
{
"t": 1789494000,
"o": 20.7,
"h": 20.74,
"l": 20.64,
"c": 20.65
},
{
"t": 1789494300,
"o": 20.64,
"h": 20.655,
"l": 20.625,
"c": 20.645
},
{
"t": 1789494600,
"o": 20.65,
"h": 20.685,
"l": 20.65,
"c": 20.675
},
{
"t": 1789494900,
"o": 20.68,
"h": 20.6999,
"l": 20.675,
"c": 20.68
},
{
"t": 1789495200,
"o": 20.69,
"h": 20.73,
"l": 20.65,
"c": 20.67
},
{
"t": 1789495500,
"o": 20.68,
"h": 20.69,
"l": 20.67,
"c": 20.69
},
{
"t": 1789495800,
"o": 20.69,
"h": 20.69,
"l": 20.655,
"c": 20.66
},
{
"t": 1789496100,
"o": 20.65,
"h": 20.73,
"l": 20.65,
"c": 20.73
},
{
"t": 1789496400,
"o": 20.71,
"h": 20.73,
"l": 20.7,
"c": 20.73
},
{
"t": 1789496700,
"o": 20.73,
"h": 20.73,
"l": 20.695,
"c": 20.72
},
{
"t": 1789497000,
"o": 20.7,
"h": 20.705,
"l": 20.68,
"c": 20.68
},
{
"t": 1789497300,
"o": 20.695,
"h": 20.74,
"l": 20.695,
"c": 20.72
},
{
"t": 1789497600,
"o": 20.72,
"h": 20.75,
"l": 20.72,
"c": 20.75
},
{
"t": 1789497900,
"o": 20.75,
"h": 20.7719,
"l": 20.73,
"c": 20.76
},
{
"t": 1789498200,
"o": 20.75,
"h": 20.77,
"l": 20.74,
"c": 20.77
},
{
"t": 1789498500,
"o": 20.77,
"h": 20.78,
"l": 20.76,
"c": 20.78
},
{
"t": 1789498800,
"o": 20.79,
"h": 20.79,
"l": 20.77,
"c": 20.78
},
{
"t": 1789499100,
"o": 20.77,
"h": 20.8,
"l": 20.76,
"c": 20.795
},
{
"t": 1789499400,
"o": 20.8,
"h": 20.8,
"l": 20.73,
"c": 20.74
},
{
"t": 1789499700,
"o": 20.75,
"h": 20.77,
"l": 20.69,
"c": 20.69
},
{
"t": 1789500000,
"o": 20.7,
"h": 20.725,
"l": 20.68,
"c": 20.72
},
{
"t": 1789500300,
"o": 20.73,
"h": 20.73,
"l": 20.7,
"c": 20.7
},
{
"t": 1789500600,
"o": 20.71,
"h": 20.73,
"l": 20.685,
"c": 20.7
},
{
"t": 1789500900,
"o": 20.68,
"h": 20.71,
"l": 20.68,
"c": 20.705
},
{
"t": 1789501200,
"o": 20.7,
"h": 20.7,
"l": 20.66,
"c": 20.69
},
{
"t": 1789501500,
"o": 20.69,
"h": 20.695,
"l": 20.655,
"c": 20.655
},
{
"t": 1789501800,
"o": 20.65,
"h": 20.7,
"l": 20.64,
"c": 20.685
},
{
"t": 1789502100,
"o": 20.685,
"h": 20.7,
"l": 20.585,
"c": 20.69
}
],
"overlays": {
"lines": [
{
"label": "PDH $20.70",
"color": "#22a06b",
"points": [
{
"t": 1789479000,
"v": 20.7
},
{
"t": 1789502100,
"v": 20.7
}
]
},
{
"label": "PDL $19.89",
"color": "#e5484d",
"points": [
{
"t": 1789479000,
"v": 19.89
},
{
"t": 1789502100,
"v": 19.89
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 20.33,
"h": 20.49,
"l": 20.325,
"c": 20.325
},
{
"t": 1789479300,
"o": 20.325,
"h": 20.45,
"l": 20.325,
"c": 20.39
},
{
"t": 1789479600,
"o": 20.315,
"h": 20.42,
"l": 20.315,
"c": 20.32
},
{
"t": 1789479900,
"o": 20.37,
"h": 20.42,
"l": 20.365,
"c": 20.39
},
{
"t": 1789480200,
"o": 20.45,
"h": 20.45,
"l": 20.355,
"c": 20.355
},
{
"t": 1789480500,
"o": 20.4,
"h": 20.42,
"l": 20.4,
"c": 20.415
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789479000,
"v": 20.4075
},
{
"t": 1789480500,
"v": 20.4075
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 64,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 20.4,
"h": 20.425,
"l": 20.09,
"c": 20.17
},
{
"t": 1789392900,
"o": 20.23,
"h": 20.55,
"l": 20.23,
"c": 20.394
},
{
"t": 1789393200,
"o": 20.43,
"h": 20.6519,
"l": 20.37,
"c": 20.635
},
{
"t": 1789393500,
"o": 20.68,
"h": 20.68,
"l": 20.68,
"c": 20.68
},
{
"t": 1789393800,
"o": 20.7,
"h": 20.7,
"l": 20.525,
"c": 20.525
},
{
"t": 1789394100,
"o": 20.515,
"h": 20.68,
"l": 20.515,
"c": 20.575
},
{
"t": 1789394400,
"o": 20.62,
"h": 20.62,
"l": 20.56,
"c": 20.61
},
{
"t": 1789394700,
"o": 20.595,
"h": 20.65,
"l": 20.57,
"c": 20.65
},
{
"t": 1789395000,
"o": 20.68,
"h": 20.68,
"l": 20.615,
"c": 20.64
},
{
"t": 1789395300,
"o": 20.64,
"h": 20.65,
"l": 20.62,
"c": 20.63
},
{
"t": 1789395600,
"o": 20.6,
"h": 20.6,
"l": 20.49,
"c": 20.51
},
{
"t": 1789395900,
"o": 20.495,
"h": 20.55,
"l": 20.46,
"c": 20.475
},
{
"t": 1789396200,
"o": 20.49,
"h": 20.51,
"l": 20.47,
"c": 20.495
},
{
"t": 1789396500,
"o": 20.48,
"h": 20.5,
"l": 20.42,
"c": 20.49
},
{
"t": 1789396800,
"o": 20.51,
"h": 20.55,
"l": 20.4,
"c": 20.4
},
{
"t": 1789397100,
"o": 20.4,
"h": 20.54,
"l": 20.36,
"c": 20.415
},
{
"t": 1789397400,
"o": 20.435,
"h": 20.435,
"l": 20.31,
"c": 20.34
},
{
"t": 1789397700,
"o": 20.325,
"h": 20.325,
"l": 20.26,
"c": 20.26
},
{
"t": 1789398000,
"o": 20.27,
"h": 20.27,
"l": 20.22,
"c": 20.235
},
{
"t": 1789398300,
"o": 20.22,
"h": 20.24,
"l": 19.95,
"c": 19.98
},
{
"t": 1789398600,
"o": 19.98,
"h": 20.0273,
"l": 19.89,
"c": 20.0273
},
{
"t": 1789398900,
"o": 20,
"h": 20.03,
"l": 19.97,
"c": 20.03
},
{
"t": 1789399200,
"o": 20.07,
"h": 20.13,
"l": 20.05,
"c": 20.12
},
{
"t": 1789399500,
"o": 20.095,
"h": 20.125,
"l": 20.09,
"c": 20.1
},
{
"t": 1789399800,
"o": 20.11,
"h": 20.15,
"l": 20.08,
"c": 20.09
},
{
"t": 1789400100,
"o": 20.12,
"h": 20.15,
"l": 20.12,
"c": 20.12
},
{
"t": 1789400400,
"o": 20.14,
"h": 20.17,
"l": 20.0401,
"c": 20.0401
},
{
"t": 1789400700,
"o": 20.06,
"h": 20.08,
"l": 20.045,
"c": 20.0552
},
{
"t": 1789401000,
"o": 20.06,
"h": 20.16,
"l": 20.06,
"c": 20.085
},
{
"t": 1789401300,
"o": 20.11,
"h": 20.16,
"l": 20.11,
"c": 20.16
},
{
"t": 1789401600,
"o": 20.185,
"h": 20.2,
"l": 20.17,
"c": 20.17
},
{
"t": 1789401900,
"o": 20.175,
"h": 20.215,
"l": 20.06,
"c": 20.06
},
{
"t": 1789402200,
"o": 20.06,
"h": 20.11,
"l": 20.04,
"c": 20.07
},
{
"t": 1789402500,
"o": 20.06,
"h": 20.1,
"l": 20.06,
"c": 20.095
},
{
"t": 1789402800,
"o": 20.0893,
"h": 20.1,
"l": 20.065,
"c": 20.08
},
{
"t": 1789403100,
"o": 20.0899,
"h": 20.16,
"l": 20.08,
"c": 20.13
},
{
"t": 1789403400,
"o": 20.16,
"h": 20.22,
"l": 20.16,
"c": 20.18
},
{
"t": 1789403700,
"o": 20.155,
"h": 20.25,
"l": 20.155,
"c": 20.25
},
{
"t": 1789404000,
"o": 20.235,
"h": 20.26,
"l": 20.235,
"c": 20.24
},
{
"t": 1789404300,
"o": 20.24,
"h": 20.25,
"l": 20.095,
"c": 20.095
},
{
"t": 1789404600,
"o": 20.09,
"h": 20.15,
"l": 20.06,
"c": 20.065
},
{
"t": 1789404900,
"o": 20.05,
"h": 20.15,
"l": 20.05,
"c": 20.08
},
{
"t": 1789405200,
"o": 20.09,
"h": 20.14,
"l": 20.08,
"c": 20.08
},
{
"t": 1789405500,
"o": 20.0782,
"h": 20.1099,
"l": 20.0782,
"c": 20.085
},
{
"t": 1789405800,
"o": 20.1,
"h": 20.15,
"l": 20.1,
"c": 20.11
},
{
"t": 1789406100,
"o": 20.13,
"h": 20.13,
"l": 20.095,
"c": 20.095
},
{
"t": 1789406400,
"o": 20.095,
"h": 20.095,
"l": 20.04,
"c": 20.04
},
{
"t": 1789406700,
"o": 20.04,
"h": 20.07,
"l": 20.03,
"c": 20.07
},
{
"t": 1789407000,
"o": 20.065,
"h": 20.105,
"l": 20.065,
"c": 20.08
},
{
"t": 1789407300,
"o": 20.07,
"h": 20.12,
"l": 20.07,
"c": 20.115
},
{
"t": 1789407600,
"o": 20.11,
"h": 20.115,
"l": 20.1,
"c": 20.115
},
{
"t": 1789407900,
"o": 20.115,
"h": 20.12,
"l": 20.11,
"c": 20.11
},
{
"t": 1789408200,
"o": 20.12,
"h": 20.12,
"l": 20.09,
"c": 20.1001
},
{
"t": 1789408500,
"o": 20.11,
"h": 20.11,
"l": 20.095,
"c": 20.1
},
{
"t": 1789408800,
"o": 20.1,
"h": 20.125,
"l": 20.09,
"c": 20.12
},
{
"t": 1789409100,
"o": 20.115,
"h": 20.14,
"l": 20.11,
"c": 20.12
},
{
"t": 1789409400,
"o": 20.12,
"h": 20.12,
"l": 20.085,
"c": 20.105
},
{
"t": 1789409700,
"o": 20.12,
"h": 20.14,
"l": 20.12,
"c": 20.13
},
{
"t": 1789410000,
"o": 20.15,
"h": 20.16,
"l": 20.13,
"c": 20.13
},
{
"t": 1789410300,
"o": 20.12,
"h": 20.15,
"l": 20.1,
"c": 20.15
},
{
"t": 1789410600,
"o": 20.158,
"h": 20.158,
"l": 20.15,
"c": 20.155
},
{
"t": 1789410900,
"o": 20.15,
"h": 20.16,
"l": 20.13,
"c": 20.14
},
{
"t": 1789411200,
"o": 20.125,
"h": 20.15,
"l": 20.12,
"c": 20.14
},
{
"t": 1789411500,
"o": 20.14,
"h": 20.14,
"l": 20.1,
"c": 20.1387
},
{
"t": 1789411800,
"o": 20.14,
"h": 20.14,
"l": 20.115,
"c": 20.121691
},
{
"t": 1789412100,
"o": 20.12,
"h": 20.13,
"l": 20.09,
"c": 20.09
},
{
"t": 1789412400,
"o": 20.1,
"h": 20.12,
"l": 20.08,
"c": 20.09
},
{
"t": 1789412700,
"o": 20.09,
"h": 20.09,
"l": 20.07,
"c": 20.09
},
{
"t": 1789413000,
"o": 20.1,
"h": 20.145,
"l": 20.1,
"c": 20.145
},
{
"t": 1789413300,
"o": 20.145,
"h": 20.15,
"l": 20.125,
"c": 20.15
},
{
"t": 1789413600,
"o": 20.16,
"h": 20.17,
"l": 20.15,
"c": 20.155
},
{
"t": 1789413900,
"o": 20.155,
"h": 20.16,
"l": 20.12,
"c": 20.12
},
{
"t": 1789414200,
"o": 20.12,
"h": 20.13,
"l": 20.07,
"c": 20.13
},
{
"t": 1789414500,
"o": 20.14,
"h": 20.15,
"l": 20.07,
"c": 20.07
},
{
"t": 1789414800,
"o": 20.07,
"h": 20.145,
"l": 20.07,
"c": 20.145
},
{
"t": 1789415100,
"o": 20.145,
"h": 20.165,
"l": 20.13,
"c": 20.15
},
{
"t": 1789415400,
"o": 20.145,
"h": 20.2,
"l": 20.13,
"c": 20.2
},
{
"t": 1789415700,
"o": 20.21,
"h": 20.218,
"l": 20.05,
"c": 20.05
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789392600,
"v": 20.64
},
{
"t": 1789415700,
"v": 20.64
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787702400,
"o": 18.87,
"h": 19.24,
"l": 18.39,
"c": 19.23
},
{
"t": 1787788800,
"o": 19.4,
"h": 19.84,
"l": 18.96,
"c": 19.54
},
{
"t": 1787875200,
"o": 19.54,
"h": 19.7574,
"l": 19.045,
"c": 19.28
},
{
"t": 1788134400,
"o": 19.66,
"h": 19.83,
"l": 19.11,
"c": 19.5
},
{
"t": 1788220800,
"o": 19.73,
"h": 20.32,
"l": 19.37,
"c": 20.07
},
{
"t": 1788307200,
"o": 19.76,
"h": 20.05,
"l": 19.47,
"c": 19.77
},
{
"t": 1788393600,
"o": 19.67,
"h": 20.32,
"l": 19.42,
"c": 20.17
},
{
"t": 1788480000,
"o": 20.12,
"h": 20.22,
"l": 19.8538,
"c": 20.06
},
{
"t": 1788825600,
"o": 20.44,
"h": 20.97,
"l": 20.4381,
"c": 20.8
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $20.61",
"color": "#22a06b",
"points": [
{
"t": 1787702400,
"v": 20.61
},
{
"t": 1788825600,
"v": 20.61
}
]
},
{
"label": "Box bottom $18.39",
"color": "#e5484d",
"points": [
{
"t": 1787702400,
"v": 18.39
},
{
"t": 1788825600,
"v": 18.39
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 20.4,
"h": 20.425,
"l": 20.09,
"c": 20.17
},
{
"t": 1789392900,
"o": 20.23,
"h": 20.55,
"l": 20.23,
"c": 20.394
},
{
"t": 1789393200,
"o": 20.43,
"h": 20.6519,
"l": 20.37,
"c": 20.635
},
{
"t": 1789393500,
"o": 20.68,
"h": 20.68,
"l": 20.68,
"c": 20.68
},
{
"t": 1789393800,
"o": 20.7,
"h": 20.7,
"l": 20.525,
"c": 20.525
},
{
"t": 1789394100,
"o": 20.515,
"h": 20.68,
"l": 20.515,
"c": 20.575
},
{
"t": 1789394400,
"o": 20.62,
"h": 20.62,
"l": 20.56,
"c": 20.61
},
{
"t": 1789394700,
"o": 20.595,
"h": 20.65,
"l": 20.57,
"c": 20.65
},
{
"t": 1789395000,
"o": 20.68,
"h": 20.68,
"l": 20.615,
"c": 20.64
},
{
"t": 1789395300,
"o": 20.64,
"h": 20.65,
"l": 20.62,
"c": 20.63
},
{
"t": 1789395600,
"o": 20.6,
"h": 20.6,
"l": 20.49,
"c": 20.51
},
{
"t": 1789395900,
"o": 20.495,
"h": 20.55,
"l": 20.46,
"c": 20.475
},
{
"t": 1789396200,
"o": 20.49,
"h": 20.51,
"l": 20.47,
"c": 20.495
},
{
"t": 1789396500,
"o": 20.48,
"h": 20.5,
"l": 20.42,
"c": 20.49
},
{
"t": 1789396800,
"o": 20.51,
"h": 20.55,
"l": 20.4,
"c": 20.4
},
{
"t": 1789397100,
"o": 20.4,
"h": 20.54,
"l": 20.36,
"c": 20.415
},
{
"t": 1789397400,
"o": 20.435,
"h": 20.435,
"l": 20.31,
"c": 20.34
},
{
"t": 1789397700,
"o": 20.325,
"h": 20.325,
"l": 20.26,
"c": 20.26
},
{
"t": 1789398000,
"o": 20.27,
"h": 20.27,
"l": 20.22,
"c": 20.235
},
{
"t": 1789398300,
"o": 20.22,
"h": 20.24,
"l": 19.95,
"c": 19.98
},
{
"t": 1789398600,
"o": 19.98,
"h": 20.0273,
"l": 19.89,
"c": 20.0273
},
{
"t": 1789398900,
"o": 20,
"h": 20.03,
"l": 19.97,
"c": 20.03
},
{
"t": 1789399200,
"o": 20.07,
"h": 20.13,
"l": 20.05,
"c": 20.12
},
{
"t": 1789399500,
"o": 20.095,
"h": 20.125,
"l": 20.09,
"c": 20.1
},
{
"t": 1789399800,
"o": 20.11,
"h": 20.15,
"l": 20.08,
"c": 20.09
},
{
"t": 1789400100,
"o": 20.12,
"h": 20.15,
"l": 20.12,
"c": 20.12
},
{
"t": 1789400400,
"o": 20.14,
"h": 20.17,
"l": 20.0401,
"c": 20.0401
},
{
"t": 1789400700,
"o": 20.06,
"h": 20.08,
"l": 20.045,
"c": 20.0552
},
{
"t": 1789401000,
"o": 20.06,
"h": 20.16,
"l": 20.06,
"c": 20.085
},
{
"t": 1789401300,
"o": 20.11,
"h": 20.16,
"l": 20.11,
"c": 20.16
},
{
"t": 1789401600,
"o": 20.185,
"h": 20.2,
"l": 20.17,
"c": 20.17
},
{
"t": 1789401900,
"o": 20.175,
"h": 20.215,
"l": 20.06,
"c": 20.06
},
{
"t": 1789402200,
"o": 20.06,
"h": 20.11,
"l": 20.04,
"c": 20.07
},
{
"t": 1789402500,
"o": 20.06,
"h": 20.1,
"l": 20.06,
"c": 20.095
},
{
"t": 1789402800,
"o": 20.0893,
"h": 20.1,
"l": 20.065,
"c": 20.08
},
{
"t": 1789403100,
"o": 20.0899,
"h": 20.16,
"l": 20.08,
"c": 20.13
},
{
"t": 1789403400,
"o": 20.16,
"h": 20.22,
"l": 20.16,
"c": 20.18
},
{
"t": 1789403700,
"o": 20.155,
"h": 20.25,
"l": 20.155,
"c": 20.25
},
{
"t": 1789404000,
"o": 20.235,
"h": 20.26,
"l": 20.235,
"c": 20.24
},
{
"t": 1789404300,
"o": 20.24,
"h": 20.25,
"l": 20.095,
"c": 20.095
},
{
"t": 1789404600,
"o": 20.09,
"h": 20.15,
"l": 20.06,
"c": 20.065
},
{
"t": 1789404900,
"o": 20.05,
"h": 20.15,
"l": 20.05,
"c": 20.08
},
{
"t": 1789405200,
"o": 20.09,
"h": 20.14,
"l": 20.08,
"c": 20.08
},
{
"t": 1789405500,
"o": 20.0782,
"h": 20.1099,
"l": 20.0782,
"c": 20.085
},
{
"t": 1789405800,
"o": 20.1,
"h": 20.15,
"l": 20.1,
"c": 20.11
},
{
"t": 1789406100,
"o": 20.13,
"h": 20.13,
"l": 20.095,
"c": 20.095
},
{
"t": 1789406400,
"o": 20.095,
"h": 20.095,
"l": 20.04,
"c": 20.04
},
{
"t": 1789406700,
"o": 20.04,
"h": 20.07,
"l": 20.03,
"c": 20.07
},
{
"t": 1789407000,
"o": 20.065,
"h": 20.105,
"l": 20.065,
"c": 20.08
},
{
"t": 1789407300,
"o": 20.07,
"h": 20.12,
"l": 20.07,
"c": 20.115
},
{
"t": 1789407600,
"o": 20.11,
"h": 20.115,
"l": 20.1,
"c": 20.115
},
{
"t": 1789407900,
"o": 20.115,
"h": 20.12,
"l": 20.11,
"c": 20.11
},
{
"t": 1789408200,
"o": 20.12,
"h": 20.12,
"l": 20.09,
"c": 20.1001
},
{
"t": 1789408500,
"o": 20.11,
"h": 20.11,
"l": 20.095,
"c": 20.1
},
{
"t": 1789408800,
"o": 20.1,
"h": 20.125,
"l": 20.09,
"c": 20.12
},
{
"t": 1789409100,
"o": 20.115,
"h": 20.14,
"l": 20.11,
"c": 20.12
},
{
"t": 1789409400,
"o": 20.12,
"h": 20.12,
"l": 20.085,
"c": 20.105
},
{
"t": 1789409700,
"o": 20.12,
"h": 20.14,
"l": 20.12,
"c": 20.13
},
{
"t": 1789410000,
"o": 20.15,
"h": 20.16,
"l": 20.13,
"c": 20.13
},
{
"t": 1789410300,
"o": 20.12,
"h": 20.15,
"l": 20.1,
"c": 20.15
},
{
"t": 1789410600,
"o": 20.158,
"h": 20.158,
"l": 20.15,
"c": 20.155
},
{
"t": 1789410900,
"o": 20.15,
"h": 20.16,
"l": 20.13,
"c": 20.14
},
{
"t": 1789411200,
"o": 20.125,
"h": 20.15,
"l": 20.12,
"c": 20.14
},
{
"t": 1789411500,
"o": 20.14,
"h": 20.14,
"l": 20.1,
"c": 20.1387
},
{
"t": 1789411800,
"o": 20.14,
"h": 20.14,
"l": 20.115,
"c": 20.121691
},
{
"t": 1789412100,
"o": 20.12,
"h": 20.13,
"l": 20.09,
"c": 20.09
},
{
"t": 1789412400,
"o": 20.1,
"h": 20.12,
"l": 20.08,
"c": 20.09
},
{
"t": 1789412700,
"o": 20.09,
"h": 20.09,
"l": 20.07,
"c": 20.09
},
{
"t": 1789413000,
"o": 20.1,
"h": 20.145,
"l": 20.1,
"c": 20.145
},
{
"t": 1789413300,
"o": 20.145,
"h": 20.15,
"l": 20.125,
"c": 20.15
},
{
"t": 1789413600,
"o": 20.16,
"h": 20.17,
"l": 20.15,
"c": 20.155
},
{
"t": 1789413900,
"o": 20.155,
"h": 20.16,
"l": 20.12,
"c": 20.12
},
{
"t": 1789414200,
"o": 20.12,
"h": 20.13,
"l": 20.07,
"c": 20.13
},
{
"t": 1789414500,
"o": 20.14,
"h": 20.15,
"l": 20.07,
"c": 20.07
},
{
"t": 1789414800,
"o": 20.07,
"h": 20.145,
"l": 20.07,
"c": 20.145
},
{
"t": 1789415100,
"o": 20.145,
"h": 20.165,
"l": 20.13,
"c": 20.15
},
{
"t": 1789415400,
"o": 20.145,
"h": 20.2,
"l": 20.13,
"c": 20.2
},
{
"t": 1789415700,
"o": 20.21,
"h": 20.218,
"l": 20.05,
"c": 20.05
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 21.66,
"h": 21.66,
"l": 20.76,
"c": 20.7755
},
{
"t": 1786023300,
"o": 20.85,
"h": 21.21,
"l": 20.75,
"c": 20.91
},
{
"t": 1786023600,
"o": 20.84,
"h": 21.0195,
"l": 20.46,
"c": 20.985
},
{
"t": 1786023900,
"o": 21.02,
"h": 21.17,
"l": 20.9315,
"c": 21.16
},
{
"t": 1786024200,
"o": 21.17,
"h": 21.2,
"l": 21.03,
"c": 21.03
},
{
"t": 1786024500,
"o": 21.03,
"h": 21.1499,
"l": 20.95,
"c": 21.1
},
{
"t": 1786024800,
"o": 21.11,
"h": 21.19,
"l": 20.99,
"c": 20.995
},
{
"t": 1786025100,
"o": 20.995,
"h": 21.17,
"l": 20.995,
"c": 21.1
},
{
"t": 1786025400,
"o": 21.1,
"h": 21.17,
"l": 21.065,
"c": 21.13
},
{
"t": 1786025700,
"o": 21.11,
"h": 21.17,
"l": 21.03,
"c": 21.04
},
{
"t": 1786026000,
"o": 21.05,
"h": 21.1,
"l": 20.97,
"c": 21.06
},
{
"t": 1786026300,
"o": 21.03,
"h": 21.0999,
"l": 20.97,
"c": 21.07
},
{
"t": 1786026600,
"o": 21.07,
"h": 21.15,
"l": 21.06,
"c": 21.085
},
{
"t": 1786026900,
"o": 21.1,
"h": 21.15,
"l": 21.01,
"c": 21.065
},
{
"t": 1786027200,
"o": 21.04,
"h": 21.125,
"l": 21.04,
"c": 21.045
},
{
"t": 1786027500,
"o": 21.045,
"h": 21.06,
"l": 20.86,
"c": 20.86
},
{
"t": 1786027800,
"o": 20.91,
"h": 21.03,
"l": 20.88,
"c": 20.9
},
{
"t": 1786028100,
"o": 20.9,
"h": 20.94,
"l": 20.86,
"c": 20.92
},
{
"t": 1786028400,
"o": 20.92,
"h": 20.92,
"l": 20.81,
"c": 20.905
},
{
"t": 1786028700,
"o": 20.91,
"h": 20.915,
"l": 20.745,
"c": 20.77
},
{
"t": 1786029000,
"o": 20.785,
"h": 20.91,
"l": 20.785,
"c": 20.84
},
{
"t": 1786029300,
"o": 20.83,
"h": 20.9,
"l": 20.8,
"c": 20.86
},
{
"t": 1786029600,
"o": 20.87,
"h": 21.01,
"l": 20.85,
"c": 20.97
},
{
"t": 1786029900,
"o": 20.97,
"h": 20.97,
"l": 20.91,
"c": 20.96
},
{
"t": 1786030200,
"o": 20.97,
"h": 20.99,
"l": 20.93,
"c": 20.94
},
{
"t": 1786030500,
"o": 20.94,
"h": 21.01,
"l": 20.93,
"c": 20.98
},
{
"t": 1786030800,
"o": 20.98,
"h": 20.99,
"l": 20.945,
"c": 20.95
},
{
"t": 1786031100,
"o": 20.95,
"h": 21.08,
"l": 20.95,
"c": 21.075
},
{
"t": 1786031400,
"o": 21.075,
"h": 21.14,
"l": 21.06,
"c": 21.14
},
{
"t": 1786031700,
"o": 21.14,
"h": 21.19,
"l": 21.13,
"c": 21.13
},
{
"t": 1786032000,
"o": 21.13,
"h": 21.13,
"l": 21.03,
"c": 21.055
},
{
"t": 1786032300,
"o": 21.08,
"h": 21.21,
"l": 21.055,
"c": 21.18
},
{
"t": 1786032600,
"o": 21.17,
"h": 21.18,
"l": 21.09,
"c": 21.1
},
{
"t": 1786032900,
"o": 21.09,
"h": 21.22,
"l": 21.08,
"c": 21.22
},
{
"t": 1786033200,
"o": 21.19,
"h": 21.19,
"l": 21.115,
"c": 21.13
},
{
"t": 1786033500,
"o": 21.135,
"h": 21.2,
"l": 21.13,
"c": 21.155
},
{
"t": 1786033800,
"o": 21.15,
"h": 21.165,
"l": 21.13,
"c": 21.155
},
{
"t": 1786034100,
"o": 21.15,
"h": 21.165,
"l": 21.095,
"c": 21.14
},
{
"t": 1786034400,
"o": 21.14,
"h": 21.17,
"l": 21.095,
"c": 21.11
},
{
"t": 1786034700,
"o": 21.105,
"h": 21.11,
"l": 21.03,
"c": 21.03
},
{
"t": 1786035000,
"o": 21.04,
"h": 21.06,
"l": 21.03,
"c": 21.03
},
{
"t": 1786035300,
"o": 21.03,
"h": 21.055,
"l": 21.015,
"c": 21.015
},
{
"t": 1786035600,
"o": 21.01,
"h": 21.01,
"l": 20.93,
"c": 20.965
},
{
"t": 1786035900,
"o": 20.9699,
"h": 21,
"l": 20.87,
"c": 20.875
},
{
"t": 1786036200,
"o": 20.875,
"h": 20.875,
"l": 20.83,
"c": 20.86
},
{
"t": 1786036500,
"o": 20.85,
"h": 20.865,
"l": 20.845,
"c": 20.86
},
{
"t": 1786036800,
"o": 20.86,
"h": 20.86,
"l": 20.79,
"c": 20.8
},
{
"t": 1786037100,
"o": 20.8,
"h": 20.835,
"l": 20.79,
"c": 20.79
},
{
"t": 1786037400,
"o": 20.78,
"h": 20.79,
"l": 20.745,
"c": 20.79
},
{
"t": 1786037700,
"o": 20.7951,
"h": 20.82,
"l": 20.77,
"c": 20.82
},
{
"t": 1786038000,
"o": 20.815,
"h": 20.82,
"l": 20.75,
"c": 20.755
},
{
"t": 1786038300,
"o": 20.755,
"h": 20.77,
"l": 20.675,
"c": 20.76
},
{
"t": 1786038600,
"o": 20.76,
"h": 20.81,
"l": 20.75,
"c": 20.765
},
{
"t": 1786038900,
"o": 20.77,
"h": 20.77,
"l": 20.705,
"c": 20.77
},
{
"t": 1786039200,
"o": 20.77,
"h": 20.82,
"l": 20.74,
"c": 20.805
},
{
"t": 1786039500,
"o": 20.805,
"h": 20.84,
"l": 20.8,
"c": 20.84
},
{
"t": 1786039800,
"o": 20.84,
"h": 20.87,
"l": 20.8,
"c": 20.82
},
{
"t": 1786040100,
"o": 20.81,
"h": 20.845,
"l": 20.76,
"c": 20.76
},
{
"t": 1786040400,
"o": 20.77,
"h": 20.79,
"l": 20.76,
"c": 20.765
},
{
"t": 1786040700,
"o": 20.765,
"h": 20.765,
"l": 20.695,
"c": 20.715
},
{
"t": 1786041000,
"o": 20.7,
"h": 20.715,
"l": 20.645,
"c": 20.645
},
{
"t": 1786041300,
"o": 20.64,
"h": 20.665,
"l": 20.61,
"c": 20.66
},
{
"t": 1786041600,
"o": 20.65,
"h": 20.658,
"l": 20.63,
"c": 20.64
},
{
"t": 1786041900,
"o": 20.64,
"h": 20.6799,
"l": 20.63,
"c": 20.645
},
{
"t": 1786042200,
"o": 20.64,
"h": 20.695,
"l": 20.63,
"c": 20.69
},
{
"t": 1786042500,
"o": 20.685,
"h": 20.72,
"l": 20.6794,
"c": 20.69
},
{
"t": 1786042800,
"o": 20.695,
"h": 20.78,
"l": 20.695,
"c": 20.77
},
{
"t": 1786043100,
"o": 20.77,
"h": 20.95,
"l": 20.77,
"c": 20.95
},
{
"t": 1786043400,
"o": 20.94,
"h": 20.94,
"l": 20.87,
"c": 20.885
},
{
"t": 1786043700,
"o": 20.885,
"h": 20.885,
"l": 20.8,
"c": 20.81
},
{
"t": 1786044000,
"o": 20.82,
"h": 20.83,
"l": 20.76,
"c": 20.8
},
{
"t": 1786044300,
"o": 20.8,
"h": 20.855,
"l": 20.8,
"c": 20.825
},
{
"t": 1786044600,
"o": 20.825,
"h": 20.88,
"l": 20.7,
"c": 20.73
},
{
"t": 1786044900,
"o": 20.73,
"h": 20.755,
"l": 20.7,
"c": 20.7001
},
{
"t": 1786045200,
"o": 20.71,
"h": 20.76,
"l": 20.665,
"c": 20.76
},
{
"t": 1786045500,
"o": 20.76,
"h": 20.815,
"l": 20.72,
"c": 20.815
},
{
"t": 1786045800,
"o": 20.81,
"h": 20.845,
"l": 20.765,
"c": 20.785
},
{
"t": 1786046100,
"o": 20.78,
"h": 20.79,
"l": 20.645,
"c": 20.715
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 20.86,
"low": 20.32,
"close": 20.67,
"date": "2026-09-15"
},
"woodie_pivots": {
"PP": 20.63,
"R1": 20.94,
"S1": 20.4,
"R2": 21.17,
"S2": 20.08
},
"swing": {
"high_20d": 21.61,
"low_20d": 18.39,
"high_60d": 22.55,
"low_60d": 17.65
},
"orb": {
"high": 20.49,
"low": 20.32,
"date": "2026-09-15"
},
"vwap": 20.65,
"volume_profile": {
"poc": 20.08,
"vah": 20.48,
"val": 19.06,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 20.78,
"h1_ema9": 20.57,
"h1_ema21": 20.5,
"m15_trend": "flat",
"m15_last": 20.66,
"m15_ema9": 20.69,
"m15_ema21": 20.63,
"rvol_intraday": 0.9,
"as_of_et": "2026-09-15 15:55"
},
"premarket": {
"date": "2026-09-16",
"high": 20.5,
"low": 20.25,
"last": 20.25,
"volume": 1908,
"gap_pct": -2.03,
"path": "08:05 20.42 -> 08:20 20.25",
"bars": 2,
"last_bar_et": "08:20"
},
"recent_daily": [
{
"d": "2026-08-11",
"o": 21.03,
"h": 21.8275,
"l": 20.885,
"c": 21.11,
"v": 1582315.146914
},
{
"d": "2026-08-12",
"o": 21.23,
"h": 21.45,
"l": 21.04,
"c": 21.21,
"v": 1187289.774057
},
{
"d": "2026-08-13",
"o": 21.07,
"h": 21.29,
"l": 20.34,
"c": 20.37,
"v": 1274316.663062
},
{
"d": "2026-08-14",
"o": 20.52,
"h": 21.1,
"l": 20.41,
"c": 20.86,
"v": 694962.42374
},
{
"d": "2026-08-17",
"o": 21.06,
"h": 21.37,
"l": 20.81,
"c": 21.32,
"v": 1041674.10592
},
{
"d": "2026-08-18",
"o": 21.45,
"h": 21.61,
"l": 21.0324,
"c": 21.09,
"v": 1027230.785564
},
{
"d": "2026-08-19",
"o": 21.2,
"h": 21.26,
"l": 20.28,
"c": 20.45,
"v": 1084567.16468
},
{
"d": "2026-08-20",
"o": 20.61,
"h": 20.79,
"l": 19.91,
"c": 19.96,
"v": 1021131.648489
},
{
"d": "2026-08-21",
"o": 20.51,
"h": 20.61,
"l": 19.46,
"c": 19.72,
"v": 1319555.911312
},
{
"d": "2026-08-24",
"o": 19.64,
"h": 19.64,
"l": 18.945,
"c": 19.21,
"v": 1257374.025702
},
{
"d": "2026-08-25",
"o": 19.23,
"h": 19.66,
"l": 18.95,
"c": 18.97,
"v": 1200352.842915
},
{
"d": "2026-08-26",
"o": 18.87,
"h": 19.24,
"l": 18.39,
"c": 19.23,
"v": 889496.305322
},
{
"d": "2026-08-27",
"o": 19.4,
"h": 19.84,
"l": 18.96,
"c": 19.54,
"v": 1519614.705644
},
{
"d": "2026-08-28",
"o": 19.54,
"h": 19.7574,
"l": 19.045,
"c": 19.28,
"v": 1354480.113835
},
{
"d": "2026-08-31",
"o": 19.66,
"h": 19.83,
"l": 19.11,
"c": 19.5,
"v": 1507672.967892
},
{
"d": "2026-09-01",
"o": 19.73,
"h": 20.32,
"l": 19.37,
"c": 20.07,
"v": 1657415.06463
},
{
"d": "2026-09-02",
"o": 19.76,
"h": 20.05,
"l": 19.47,
"c": 19.77,
"v": 1472542.652044
},
{
"d": "2026-09-03",
"o": 19.67,
"h": 20.32,
"l": 19.42,
"c": 20.17,
"v": 1003027.966756
},
{
"d": "2026-09-04",
"o": 20.12,
"h": 20.22,
"l": 19.8538,
"c": 20.06,
"v": 1098487.841609
},
{
"d": "2026-09-08",
"o": 20.44,
"h": 20.97,
"l": 20.4381,
"c": 20.8,
"v": 1037571.0255
},
{
"d": "2026-09-09",
"o": 20.88,
"h": 21.18,
"l": 20.27,
"c": 20.5,
"v": 1373637.681156
},
{
"d": "2026-09-10",
"o": 20.71,
"h": 20.71,
"l": 20.15,
"c": 20.36,
"v": 1564159.248097
},
{
"d": "2026-09-11",
"o": 20.52,
"h": 20.9,
"l": 20.43,
"c": 20.64,
"v": 1590949.812735
},
{
"d": "2026-09-14",
"o": 20.4,
"h": 20.7,
"l": 19.89,
"c": 20.05,
"v": 1757469.328889
},
{
"d": "2026-09-15",
"o": 20.33,
"h": 20.86,
"l": 20.315,
"c": 20.67,
"v": 1247494.228252
}
]
},
"news": [
{
"title": "NewEdge Advisors LLC Buys 83,296 Shares of Select Water Solutions, Inc. $WTTR",
"url": "https://www.defenseworld.net/2026/09/14/newedge-advisors-llc-buys-83296-shares-of-select-water-solutions-inc-wttr.html",
"source": "Defense World",
"date": "2026-09-14 05:12:47",
"summary": "NewEdge Advisors LLC increased its stake in shares of Select Water Solutions, Inc. (NYSE: WTTR) by 37.3% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 306,424 shares of the company's st",
"image": "https://images.financialmodelingprep.com/news/newedge-advisors-llc-buys-83296-shares-of-select-water-20260914.png"
},
{
"title": "Select Water Solutions, Inc. $WTTR Shares Sold by Squarepoint Ops LLC",
"url": "https://www.defenseworld.net/2026/09/14/select-water-solutions-inc-wttr-shares-sold-by-squarepoint-ops-llc.html",
"source": "Defense World",
"date": "2026-09-14 04:35:41",
"summary": "Squarepoint Ops LLC reduced its position in Select Water Solutions, Inc. (NYSE: WTTR) by 37.4% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 140,669 shares of the company's stock a",
"image": "https://images.financialmodelingprep.com/news/select-water-solutions-inc-wttr-shares-sold-by-squarepoint-20260914.png"
},
{
"title": "Oilfield Services Stocks Q2 Results: Benchmarking Select Water Solutions (NYSE:WTTR)",
"url": "https://finance.yahoo.com/energy/articles/oilfield-services-stocks-q2-results-195304102.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T19:53:04Z",
"summary": "Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at Select Water Solutions (NYSE:WTTR) and the best and worst performers in the oilfield services industry.\n\nOilfield services ",
"image": "https://s.yimg.com/lo/mysterio/api/32dadfbdb94dc5b3fcff64193feb47bc0070c789192cc85735f3a11c05b61306/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9bee0846cc97011ef44c0d35e70d6457.png"
},
{
"title": "Centrus Energy, SM Energy, BKV, Select Water Solutions, and ProFrac Stocks Trade Up, What You Need To Know",
"url": "https://finance.yahoo.com/energy/articles/centrus-energy-sm-energy-bkv-011118972.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T01:11:18Z",
"summary": "A number of stocks jumped in the afternoon session after crude oil prices climbed sharply following strikes on Saudi Arabian energy facilities and mounting supply disruption fears in the Middle East, according to Bloomberg. The Saudi energy ministry reported that operations at se",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "1 Russell 2000 Stock with Solid Fundamentals and 2 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-russell-2000-stock-solid-233518509.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T23:35:18Z",
"summary": "The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the resilience and financial flexibility of large-cap firms, making careful selectio",
"image": "https://s.yimg.com/lo/mysterio/api/eda9633f4b382090d106160f61324d4fd981020f97efba0fe1853bddb183a1a4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fec90e7290cb943f092db5080839abf7e.jpg"
},
{
"title": "Spotting Winners: Transocean (NYSE:RIG) And Oilfield Services Stocks In Q2",
"url": "https://finance.yahoo.com/energy/articles/spotting-winners-transocean-nyse-rig-230318026.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T23:03:18Z",
"summary": "Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let's have a look at Transocean (NYSE:RIG) and its peers.\n\nOilfield services companies provide equipment, technology, and services enabling exploration and production activi",
"image": "https://s.yimg.com/lo/mysterio/api/d19707f1d2aa91d217fa2329f865a473656d265838ef0836cde838ab57d38379/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F11fc69d94d3396d5d93922e89c080145.png"
},
{
"title": "SELECT WATER SOLUTIONS ANNOUNCES RELEASE OF 2025 SUSTAINABILITY REPORT",
"url": "https://www.prnewswire.com/news-releases/select-water-solutions-announces-release-of-2025-sustainability-report-302869418.html",
"source": "PRNewsWire",
"date": "2026-09-03 16:15:00",
"summary": "In 2025, Select treated or recycled 23.3 billion gallons of water, a 16% increase from 2024 Select meaningfully exceeded the annual water recycling and employee safety targets embedded in the Company's sustainability-linked credit facility for 2025 by 17% and 51%, respectively Se",
"image": "https://images.financialmodelingprep.com/news/select-water-solutions-announces-release-of-2025-sustainability-report-20260903.jpg"
},
{
"title": "Head to Head Analysis: Select Water Solutions (NYSE:WTTR) and SEACOR Marine (NYSE:SMHI)",
"url": "https://www.defenseworld.net/2026/08/31/head-to-head-analysis-select-water-solutions-nysewttr-and-seacor-marine-nysesmhi.html",
"source": "Defense World",
"date": "2026-08-31 02:16:13",
"summary": "SEACOR Marine (NYSE: SMHI - Get Free Report) and Select Water Solutions (NYSE: WTTR - Get Free Report) are both energy companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitabilit",
"image": "https://images.financialmodelingprep.com/news/head-to-head-analysis-select-water-solutions-nysewttr-and-20260831.png"
},
{
"title": "Select Water Solutions Bets on Produced-Water Recycling to Drive Infrastructure Growth",
"url": "https://finance.yahoo.com/energy/articles/select-water-solutions-bets-produced-100201660.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T10:02:01Z",
"summary": "* 5 Small-Cap Stocks to Watch in 2026 as Investors Rotate Out of Big Tech\n\nSelect Water Solutions (NYSE:WTTR) is expanding its water infrastructure business around produced-water recycling, disposal and pipeline systems serving U.S. oil and gas operators, while also pursuing oppo",
"image": "https://s.yimg.com/lo/mysterio/api/54ee92452801d374e96e4181b5b9283b95fcbbb96537b8942221f65b679d6ecd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F5586fb689bdca8fbe74bc23b0e23b572.png"
},
{
"title": "Select Water Solutions Builds Water Infrastructure Growth Engine in Permian",
"url": "https://finance.yahoo.com/energy/articles/select-water-solutions-builds-water-200203885.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T20:02:03Z",
"summary": "* 5 Small-Cap Stocks to Watch in 2026 as Investors Rotate Out of Big Tech\n\nSelect Water Solutions (NYSE:WTTR) is positioning its Water Infrastructure business as its primary growth engine, with the company expanding produced-water recycling, disposal, pipeline and storage systems",
"image": "https://s.yimg.com/lo/mysterio/api/85FFF08734D5DBFA2ACCFEF8272D4B58F0D343BD4FD81F059F7482D65854567A/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F5586fb689bdca8fbe74bc23b0e23b572.png"
},
{
"title": "JPMorgan initiates Select Water Solutions stock at Overweight By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jpmorgan-initiates-select-water-solutions-stock-at-overweight-93CH-4870948",
"source": "Investing.com",
"date": "2026-08-21T07:30:56Z",
"summary": "Investing.com - JPMorgan initiated coverage on Select Water Solutions, Inc (NYSE:WTTR) with an Overweight rating and a price target of $24.00.\n\nThe firm noted that Select Water Solutions delivers water handling solutions to exploration and production operators. The company has im",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Select Water Solutions at EnerCom Denver: water shift drives growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/select-water-solutions-at-enercom-denver-water-shift-drives-growth-93CH-4865812",
"source": "Investing.com",
"date": "2026-08-18T17:18:46Z",
"summary": "On Tuesday, 18 August 2026, Select Water Solutions (WTTR) used EnerCom Denver - The Energy Investment Conference to outline a business that has changed sharply from its roots as a water services provider. Management said the company is now leaning on higher-margin infrastructure,",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "Select Water Solutions expands Delaware Basin water deal By Investing.com",
"url": "https://www.investing.com/news/company-news/select-water-solutions-expands-delaware-basin-water-deal-93CH-4864890",
"source": "Investing.com",
"date": "2026-08-18T11:12:39Z",
"summary": "GAINESVILLE, Texas - Select Water Solutions Inc. (NYSE:WTTR) announced today it has amended a water management agreement with an investment-grade public operator, extending the contract to 12 years and adding 256,000 newly dedicated acres in the Northern Delaware Basin.\n\nThe amen",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Select Water Solutions Announces Significant Water Infrastructure Expansion with a Large Public Operator in the Northern Delaware Basin",
"url": "https://www.prnewswire.com/news-releases/select-water-solutions-announces-significant-water-infrastructure-expansion-with-a-large-public-operator-in-the-northern-delaware-basin-302853427.html",
"source": "PRNewsWire",
"date": "2026-08-18 07:00:00",
"summary": "Executed 12-year amended agreement with a large public operator for produced water gathering and disposal and treated water supply and distribution across more than 875,000 dedicated and right-of-first-refusal (\"ROFR\") acres in the Northern Delaware Basin Amendment adds 256,000 n",
"image": "https://images.financialmodelingprep.com/news/select-water-solutions-announces-significant-water-infrastructure-expansion-with-20260818.jpg"
},
{
"title": "Assenagon Asset Management S.A. Raises Holdings in Select Water Solutions, Inc. $WTTR",
"url": "https://www.defenseworld.net/2026/08/12/assenagon-asset-management-s-a-raises-holdings-in-select-water-solutions-inc-wttr.html",
"source": "Defense World",
"date": "2026-08-12 03:29:55",
"summary": "Assenagon Asset Management S.A. boosted its position in Select Water Solutions, Inc. (NYSE: WTTR) by 41.0% during the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 285,084 shares of the company's stock after ac",
"image": "https://images.financialmodelingprep.com/news/assenagon-asset-management-sa-raises-holdings-in-select-water-20260812.png"
},
{
"title": "Select Water Solutions Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/11/select-water-solutions-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-11 04:03:24",
"summary": "Select Water Solutions (NYSE: WTTR) reported higher revenue, earnings and adjusted EBITDA for the second quarter of 2026, supported by record results in its Water Infrastructure and Chemical Technologies segments and stronger-than-expected performance in Water Services. Chief Exe",
"image": "https://images.financialmodelingprep.com/news/select-water-solutions-q2-earnings-call-highlights-20260811.png"
},
{
"title": "Surging Earnings Estimates Signal Upside for Select Water Solutions, Inc. (WTTR) Stock",
"url": "https://www.zacks.com/stock/news/2972165/surging-earnings-estimates-signal-upside-for-select-water-solutions-inc-wttr-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_8-2972165",
"source": "Zacks Investment Research",
"date": "2026-08-10 13:21:11",
"summary": "Select Water Solutions, Inc. (WTTR) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.",
"image": "https://images.financialmodelingprep.com/news/surging-earnings-estimates-signal-upside-for-select-water-solutions-20260810.jpg"
},
{
"title": "Select Water: Great Execution, But I Am Not Diving In Yet",
"url": "https://seekingalpha.com/article/4933969-select-water-q2-great-execution-but-not-diving-in-yet-maintain-hold",
"source": "Seeking Alpha",
"date": "2026-08-10 08:45:00",
"summary": "Select Water (WTTR) delivered a strong Q2, with revenue up 8.7% and EBITDA of $93M, beating prior guidance. WTTR's Water Infrastructure segment led growth, aided by a major seven-year Northern Delaware Basin contract and new mineral extraction opportunities. Valuation models (DCF",
"image": "https://images.financialmodelingprep.com/news/select-water-great-execution-but-i-am-not-diving-20260810.jpg"
},
{
"title": "WTTR Q2 Earnings Call Maps a Longer Infrastructure Runway",
"url": "https://www.zacks.com/stock/news/2969979/wttr-q2-earnings-call-maps-a-longer-infrastructure-runway?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2969979",
"source": "Zacks Investment Research",
"date": "2026-08-06 11:03:43",
"summary": "Select Water's record Water Infrastructure results, seven-year contract and expanded backlog point to double-digit growth and stronger cash flow beyond 2026.",
"image": "https://images.financialmodelingprep.com/news/wttr-q2-earnings-call-maps-a-longer-infrastructure-runway-20260806.jpg"
},
{
"title": "Select Water Solutions, Inc. (WTTR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931325-select-water-solutions-inc-wttr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-05 20:10:04",
"summary": "Select Water Solutions, Inc. (WTTR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/select-water-solutions-inc-wttr-q2-2026-earnings-call-20260805.jpg"
},
{
"title": "Select Water Solutions, Inc. (WTTR) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2968162/select-water-solutions-inc-wttr-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2968162",
"source": "Zacks Investment Research",
"date": "2026-08-04 21:01:13",
"summary": "While the top- and bottom-line numbers for Select Water Solutions, Inc. (WTTR) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/select-water-solutions-inc-wttr-q2-earnings-taking-a-20260804.jpg"
},
{
"title": "Select Water Solutions COO Trims His Stake — the Bull Case Is Real but So Is the Cash Burn",
"url": "https://www.fool.com/coverage/filings/2026/06/06/select-water-solutions-coo-trims-his-stake-the-bull-case-is-real-but-so-is-the-cash-burn/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-06T10:28:01Z",
"summary": "Select Water Solutions' COO Michael Skarke sold 110,000 shares (23.37% of his direct holdings) for $1.91 million in May 2026. While the company has a strong bull case with hard-to-replicate water infrastructure serving the energy sector and 33.6% YoY revenue growth, significant c",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0fe050b5d35dffd742b195c313bda291f30dfea0-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Select Water Solutions Announces Quarterly Cash Dividend of $0.07 Per Share",
"url": "https://www.benzinga.com/pressreleases/26/04/n51872626/select-water-solutions-announces-quarterly-cash-dividend-of-0-07-per-share?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-16T20:15:00Z",
"summary": "Select Water Solutions, Inc. (NYSE: WTTR) announced a quarterly cash dividend of $0.07 per share of Class A common stock, payable on May 13, 2026, to shareholders of record as of April 30, 2026. A comparable distribution of $0.07 per unit was also approved for SES Holdings, LLC u",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Select Water Solutions and LibertyStream Infrastructure Partners Announce Definitive Agreement to Build Out Commercial Lithium Carbonate Production Units in Texas; First 1,000-Tonne Facility Slated for Commissioning by December 2026",
"url": "https://www.benzinga.com/pressreleases/26/02/n50474977/select-water-solutions-and-libertystream-infrastructure-partners-announce-definitive-agreement-to-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-09T12:00:00Z",
"summary": "Select Water Solutions and LibertyStream Infrastructure Partners have entered a definitive agreement to deploy commercial lithium carbonate production facilities in the Midland Basin, Texas. The first 1,000-tonne facility is scheduled for commissioning by December 2026, with Sele",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Small-Cap Stocks to Watch in 2026 as Investors Rotate Out of Big Tech",
"url": "https://www.investing.com/analysis/smallcap-stocks-to-watch-in-2026-as-investors-rotate-out-of-big-tech-200672200",
"source": "Investing.com",
"date": "2025-12-22T14:34:00Z",
"summary": "The Russell 2000 small-cap index is up 11% year-to-date, with analysts expecting strong performance in 2026 as investors rotate away from overvalued mega-cap tech stocks. Five small-cap stocks are highlighted as potential opportunities: Gorman-Rupp (pump systems), Ultra Clean Hol",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
],
"technical": {
"price": 20.67,
"rsi": 55.17945387652616,
"sma20": 20.001999999999992,
"sma50": 19.933000000000007,
"sma200": 15.962950000000001,
"adx": 15.827125801446588,
"atr": 0.75,
"atr_pct": 3.63,
"atr_expansion_pct": -3.3,
"di_plus": 26.0,
"di_minus": 11.6,
"high_52w": 22.26,
"low_52w": 8.39,
"sma50_series": [
{
"close": 16.82,
"ma": 15.144400000000008
},
{
"close": 16.8,
"ma": 15.20340000000001
},
{
"close": 17.62,
"ma": 15.28240000000001
},
{
"close": 18.05,
"ma": 15.370400000000009
},
{
"close": 18.34,
"ma": 15.468000000000009
},
{
"close": 18.6,
"ma": 15.561000000000009
},
{
"close": 18.96,
"ma": 15.659600000000006
},
{
"close": 19.56,
"ma": 15.774200000000008
},
{
"close": 20.04,
"ma": 15.896600000000008
},
{
"close": 19.9,
"ma": 16.017200000000006
},
{
"close": 19.64,
"ma": 16.128200000000007
},
{
"close": 19.28,
"ma": 16.236400000000007
},
{
"close": 19.35,
"ma": 16.343200000000007
},
{
"close": 18.66,
"ma": 16.433200000000006
},
{
"close": 18.14,
"ma": 16.504000000000005
},
{
"close": 17.93,
"ma": 16.572600000000005
},
{
"close": 18.38,
"ma": 16.647600000000004
},
{
"close": 18.86,
"ma": 16.736600000000006
},
{
"close": 18.98,
"ma": 16.827600000000004
},
{
"close": 19.21,
"ma": 16.914200000000005
},
{
"close": 18.01,
"ma": 16.971400000000006
},
{
"close": 18.5,
"ma": 17.029600000000006
},
{
"close": 18.32,
"ma": 17.083800000000007
},
{
"close": 18.4,
"ma": 17.147400000000005
},
{
"close": 18.47,
"ma": 17.210800000000003
},
{
"close": 18.91,
"ma": 17.287400000000005
},
{
"close": 18.46,
"ma": 17.353000000000005
},
{
"close": 18.2,
"ma": 17.414200000000005
},
{
"close": 18.04,
"ma": 17.471200000000003
},
{
"close": 17.7,
"ma": 17.518000000000004
},
{
"close": 18.48,
"ma": 17.585200000000004
},
{
"close": 18.55,
"ma": 17.653000000000006
},
{
"close": 18.39,
"ma": 17.731000000000005
},
{
"close": 19.18,
"ma": 17.818400000000004
},
{
"close": 19.66,
"ma": 17.911800000000003
},
{
"close": 19.63,
"ma": 17.995800000000003
},
{
"close": 19.98,
"ma": 18.098000000000003
},
{
"close": 19.01,
"ma": 18.177400000000006
},
{
"close": 17.99,
"ma": 18.228200000000005
},
{
"close": 18.1,
"ma": 18.262200000000004
},
{
"close": 18.65,
"ma": 18.299800000000005
},
{
"close": 19.16,
"ma": 18.348200000000006
},
{
"close": 19.17,
"ma": 18.401200000000003
},
{
"close": 19.25,
"ma": 18.455800000000004
},
{
"close": 19.55,
"ma": 18.506800000000002
},
{
"close": 20.32,
"ma": 18.578600000000005
},
{
"close": 19.98,
"ma": 18.649800000000003
},
{
"close": 19.84,
"ma": 18.7144
},
{
"close": 20.33,
"ma": 18.776000000000003
},
{
"close": 20.41,
"ma": 18.835200000000004
},
{
"close": 20.41,
"ma": 18.907000000000004
},
{
"close": 21.35,
"ma": 18.998000000000005
},
{
"close": 20.84,
"ma": 19.062400000000004
},
{
"close": 20.17,
"ma": 19.104800000000004
},
{
"close": 18.81,
"ma": 19.114200000000004
},
{
"close": 18,
"ma": 19.102200000000003
},
{
"close": 17.86,
"ma": 19.080200000000005
},
{
"close": 18.16,
"ma": 19.052200000000006
},
{
"close": 18.52,
"ma": 19.021800000000006
},
{
"close": 18.38,
"ma": 18.991400000000006
},
{
"close": 18.5,
"ma": 18.968600000000006
},
{
"close": 22.26,
"ma": 19.028200000000005
},
{
"close": 20.7,
"ma": 19.055200000000006
},
{
"close": 20.23,
"ma": 19.086600000000008
},
{
"close": 20.89,
"ma": 19.141600000000007
},
{
"close": 21.11,
"ma": 19.205200000000005
},
{
"close": 21.21,
"ma": 19.261800000000008
},
{
"close": 20.37,
"ma": 19.29200000000001
},
{
"close": 20.86,
"ma": 19.329600000000006
},
{
"close": 21.32,
"ma": 19.371800000000007
},
{
"close": 21.09,
"ma": 19.43340000000001
},
{
"close": 20.45,
"ma": 19.472400000000007
},
{
"close": 19.96,
"ma": 19.50520000000001
},
{
"close": 19.72,
"ma": 19.53160000000001
},
{
"close": 19.21,
"ma": 19.54640000000001
},
{
"close": 18.97,
"ma": 19.54760000000001
},
{
"close": 19.23,
"ma": 19.56300000000001
},
{
"close": 19.54,
"ma": 19.58980000000001
},
{
"close": 19.28,
"ma": 19.61460000000001
},
{
"close": 19.5,
"ma": 19.650600000000008
},
{
"close": 20.07,
"ma": 19.68240000000001
},
{
"close": 19.77,
"ma": 19.70680000000001
},
{
"close": 20.17,
"ma": 19.74240000000001
},
{
"close": 20.06,
"ma": 19.76000000000001
},
{
"close": 20.8,
"ma": 19.78280000000001
},
{
"close": 20.5,
"ma": 19.800200000000007
},
{
"close": 20.36,
"ma": 19.807800000000007
},
{
"close": 20.64,
"ma": 19.84040000000001
},
{
"close": 20.05,
"ma": 19.881600000000006
},
{
"close": 20.67,
"ma": 19.933000000000007
}
],
"sma200_series": [
{
"close": 16.82,
"ma": 11.71995
},
{
"close": 16.8,
"ma": 11.75505
},
{
"close": 17.62,
"ma": 11.793800000000001
},
{
"close": 18.05,
"ma": 11.835400000000002
},
{
"close": 18.34,
"ma": 11.878200000000001
},
{
"close": 18.6,
"ma": 11.922300000000002
},
{
"close": 18.96,
"ma": 11.969900000000003
},
{
"close": 19.56,
"ma": 12.019550000000002
},
{
"close": 20.04,
"ma": 12.074700000000002
},
{
"close": 19.9,
"ma": 12.129100000000003
},
{
"close": 19.64,
"ma": 12.181600000000003
},
{
"close": 19.28,
"ma": 12.234850000000003
},
{
"close": 19.35,
"ma": 12.289200000000003
},
{
"close": 18.66,
"ma": 12.340650000000004
},
{
"close": 18.14,
"ma": 12.390150000000004
},
{
"close": 17.93,
"ma": 12.438650000000003
},
{
"close": 18.38,
"ma": 12.488850000000003
},
{
"close": 18.86,
"ma": 12.542100000000003
},
{
"close": 18.98,
"ma": 12.597450000000004
},
{
"close": 19.21,
"ma": 12.652450000000004
},
{
"close": 18.01,
"ma": 12.702200000000003
},
{
"close": 18.5,
"ma": 12.755000000000003
},
{
"close": 18.32,
"ma": 12.806350000000002
},
{
"close": 18.4,
"ma": 12.856100000000001
},
{
"close": 18.47,
"ma": 12.9069
},
{
"close": 18.91,
"ma": 12.96025
},
{
"close": 18.46,
"ma": 13.0111
},
{
"close": 18.2,
"ma": 13.06015
},
{
"close": 18.04,
"ma": 13.107750000000001
},
{
"close": 17.7,
"ma": 13.1544
},
{
"close": 18.48,
"ma": 13.204600000000001
},
{
"close": 18.55,
"ma": 13.253900000000002
},
{
"close": 18.39,
"ma": 13.3039
},
{
"close": 19.18,
"ma": 13.357000000000001
},
{
"close": 19.66,
"ma": 13.41325
},
{
"close": 19.63,
"ma": 13.467150000000002
},
{
"close": 19.98,
"ma": 13.521650000000001
},
{
"close": 19.01,
"ma": 13.571650000000002
},
{
"close": 17.99,
"ma": 13.6163
},
{
"close": 18.1,
"ma": 13.660400000000003
},
{
"close": 18.65,
"ma": 13.705900000000002
},
{
"close": 19.16,
"ma": 13.751650000000001
},
{
"close": 19.17,
"ma": 13.797600000000003
},
{
"close": 19.25,
"ma": 13.843250000000003
},
{
"close": 19.55,
"ma": 13.887950000000004
},
{
"close": 20.32,
"ma": 13.935750000000002
},
{
"close": 19.98,
"ma": 13.982000000000003
},
{
"close": 19.84,
"ma": 14.025950000000002
},
{
"close": 20.33,
"ma": 14.074150000000001
},
{
"close": 20.41,
"ma": 14.122750000000002
},
{
"close": 20.41,
"ma": 14.170500000000002
},
{
"close": 21.35,
"ma": 14.224250000000001
},
{
"close": 20.84,
"ma": 14.274550000000001
},
{
"close": 20.17,
"ma": 14.321150000000003
},
{
"close": 18.81,
"ma": 14.362250000000001
},
{
"close": 18,
"ma": 14.399700000000001
},
{
"close": 17.86,
"ma": 14.43705
},
{
"close": 18.16,
"ma": 14.478699999999998
},
{
"close": 18.52,
"ma": 14.5208
},
{
"close": 18.38,
"ma": 14.5622
},
{
"close": 18.5,
"ma": 14.59715
},
{
"close": 22.26,
"ma": 14.654399999999999
},
{
"close": 20.7,
"ma": 14.7037
},
{
"close": 20.23,
"ma": 14.748099999999999
},
{
"close": 20.89,
"ma": 14.796199999999999
},
{
"close": 21.11,
"ma": 14.844499999999998
},
{
"close": 21.21,
"ma": 14.892099999999997
},
{
"close": 20.37,
"ma": 14.934899999999997
},
{
"close": 20.86,
"ma": 14.981599999999998
},
{
"close": 21.32,
"ma": 15.031199999999998
},
{
"close": 21.09,
"ma": 15.077399999999997
},
{
"close": 20.45,
"ma": 15.121599999999999
},
{
"close": 19.96,
"ma": 15.163599999999999
},
{
"close": 19.72,
"ma": 15.202749999999998
},
{
"close": 19.21,
"ma": 15.2404
},
{
"close": 18.97,
"ma": 15.277849999999999
},
{
"close": 19.23,
"ma": 15.31735
},
{
"close": 19.54,
"ma": 15.360249999999999
},
{
"close": 19.28,
"ma": 15.40165
},
{
"close": 19.5,
"ma": 15.443599999999998
},
{
"close": 20.07,
"ma": 15.489849999999999
},
{
"close": 19.77,
"ma": 15.5382
},
{
"close": 20.17,
"ma": 15.58915
},
{
"close": 20.06,
"ma": 15.64075
},
{
"close": 20.8,
"ma": 15.69585
},
{
"close": 20.5,
"ma": 15.7499
},
{
"close": 20.36,
"ma": 15.8047
},
{
"close": 20.64,
"ma": 15.859300000000001
},
{
"close": 20.05,
"ma": 15.909650000000001
},
{
"close": 20.67,
"ma": 15.962950000000001
}
],
"structure": {
"ema8": 20.34196261362286,
"ema21": 20.144198739601716,
"ema50": 19.76533180498487,
"ema200": 16.689130749071523,
"ema10": 20.294211885011332,
"ema20": 20.15461831293543,
"ema10_slope_pct": 1.33,
"ema20_slope_pct": 0.95,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.6,
"_no_bars": false,
"macd": {
"macd": 0.162,
"signal": 0.105,
"histogram": 0.058
},
"bollinger": {
"mid": 20.0,
"upper": 21.16,
"lower": 18.84,
"width_pct": 11.57
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 6.0,
"ret_3d": 1.52,
"ret_5d": -0.62,
"roc10_accel": -2.28,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.96,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.08,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 103.7,
"ema21": 93.46409305394623,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 35493832.32
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 51.0
}
}
}
}
}