Data:
{
"symbol": "WTRG",
"price": 38.81,
"marketCap": 11007796070,
"beta": 0.632,
"lastDividend": 1.3884,
"range": "36.1-42.51",
"change": 0.14,
"changePercentage": 0.36204,
"volume": 1698650,
"averageVolume": 2214032,
"companyName": "Essential Utilities, Inc.",
"currency": "USD",
"cik": "0000078128",
"isin": "US29670G1022",
"cusip": "29670G102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Water",
"website": "https://www.essential.co",
"description": "Essential Utilities, Inc. is a diversified utility enterprise that, through its various operating units, delivers vital water, wastewater, and natural gas services within the United States. Its operations extend beyond direct utility provision, encompassing contractual management and maintenance of water systems for municipal authorities and other organizations. The company also offers specialized non-utility services, such as providing untreated water resources for the natural gas drilling sector and, via a third-party partner, supplying protective and repair solutions for household water and sewer lines. Catering to an extensive client base of approximately 7.5 million residential, commercial, industrial, fire protection, and general utility customers, Essential Utilities operates under the well-known Aqua and Peoples brands across a significant geographic footprint. This footprint includes Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, West Virginia, and Kentucky. Founded in 1886, the corporation is headquartered in Bryn Mawr, Pennsylvania, and adopted its current name, Essential Utilities, Inc., in February 2020, previously being known as Aqua America, Inc.",
"ceo": "Christopher H. Franklin",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "3303",
"phone": "610 527 8000",
"address": "762 West Lancaster Avenue",
"city": "Bryn Mawr",
"state": "PA",
"zip": "19010-3489",
"image": "https://images.financialmodelingprep.com/symbol/WTRG.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "WTRG",
"name": "Essential Utilities, Inc.",
"price": 38.81,
"changePercentage": 0.36204,
"change": 0.14,
"volume": 1917879,
"dayLow": 38.47,
"dayHigh": 39.065,
"yearHigh": 42.51,
"yearLow": 36.1,
"marketCap": 11007796070,
"priceAvg50": 40.4174,
"priceAvg200": 39.18625,
"exchange": "NYSE",
"open": 38.78,
"previousClose": 38.67,
"timestamp": 1791316803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 40.8123,
"c": 40.76
},
{
"t": "2026-08-27",
"v": 40.6261,
"c": 40.55
},
{
"t": "2026-08-28",
"v": 40.9854,
"c": 41.1
},
{
"t": "2026-08-31",
"v": 41.1295,
"c": 41.17
},
{
"t": "2026-09-01",
"v": 41.1097,
"c": 41.11
},
{
"t": "2026-09-02",
"v": 41.3946,
"c": 41.55
},
{
"t": "2026-09-03",
"v": 41.9092,
"c": 41.87
},
{
"t": "2026-09-04",
"v": 41.7645,
"c": 41.7
},
{
"t": "2026-09-08",
"v": 42.0032,
"c": 41.94
},
{
"t": "2026-09-09",
"v": 42.0053,
"c": 42
},
{
"t": "2026-09-10",
"v": 41.9574,
"c": 41.8
},
{
"t": "2026-09-11",
"v": 41.2437,
"c": 41.07
},
{
"t": "2026-09-14",
"v": 41.3917,
"c": 41.61
},
{
"t": "2026-09-15",
"v": 41.5032,
"c": 41.48
},
{
"t": "2026-09-16",
"v": 41.433,
"c": 41.37
},
{
"t": "2026-09-17",
"v": 41.467,
"c": 41.62
},
{
"t": "2026-09-18",
"v": 41.0427,
"c": 41.04
},
{
"t": "2026-09-21",
"v": 40.5671,
"c": 40.48
},
{
"t": "2026-09-22",
"v": 40.4917,
"c": 40.38
},
{
"t": "2026-09-23",
"v": 40.3406,
"c": 40.18
},
{
"t": "2026-09-24",
"v": 40.0012,
"c": 39.74
},
{
"t": "2026-09-25",
"v": 39.5106,
"c": 39.53
},
{
"t": "2026-09-28",
"v": 39.0456,
"c": 38.96
},
{
"t": "2026-09-29",
"v": 39.2033,
"c": 39.23
},
{
"t": "2026-09-30",
"v": 39.3071,
"c": 39.19
},
{
"t": "2026-10-01",
"v": 38.7105,
"c": 38.67
},
{
"t": "2026-10-02",
"v": 39.2942,
"c": 39.38
},
{
"t": "2026-10-05",
"v": 38.6771,
"c": 38.67
},
{
"t": "2026-10-06",
"v": 38.7591,
"c": 38.81
}
],
"vwap_summary": {
"days": 29,
"days_above": 10,
"days_below": 19,
"pct_days_above": 34,
"position": "above",
"gap_pct": 0.13,
"streak_days": 1
}
}
Data:
{
"volume": 1917879,
"avgVolume": 2214032,
"short_ratio": [
{
"symbol": "WTRG",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 205278,
"short_exempt_volume": 0,
"total_volume": 786095,
"short_volume_ratio": 0.2611,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 41.25,
"vah": 42.28,
"val": 39.31,
"profile": [
{
"price": 38.29,
"volume": 44277
},
{
"price": 38.36,
"volume": 0
},
{
"price": 38.43,
"volume": 78365
},
{
"price": 38.5,
"volume": 238728
},
{
"price": 38.57,
"volume": 763782
},
{
"price": 38.64,
"volume": 1594826
},
{
"price": 38.71,
"volume": 1245242
},
{
"price": 38.78,
"volume": 1184284
},
{
"price": 38.85,
"volume": 540977
},
{
"price": 38.93,
"volume": 1064703
},
{
"price": 39.0,
"volume": 785283
},
{
"price": 39.07,
"volume": 512103
},
{
"price": 39.14,
"volume": 31353
},
{
"price": 39.21,
"volume": 1317419
},
{
"price": 39.28,
"volume": 1487829
},
{
"price": 39.35,
"volume": 1470986
},
{
"price": 39.42,
"volume": 729438
},
{
"price": 39.49,
"volume": 461195
},
{
"price": 39.56,
"volume": 497880
},
{
"price": 39.63,
"volume": 181464
},
{
"price": 39.7,
"volume": 157160
},
{
"price": 39.77,
"volume": 80092
},
{
"price": 39.84,
"volume": 267491
},
{
"price": 39.91,
"volume": 143436
},
{
"price": 39.98,
"volume": 253548
},
{
"price": 40.05,
"volume": 180706
},
{
"price": 40.12,
"volume": 689908
},
{
"price": 40.2,
"volume": 639433
},
{
"price": 40.27,
"volume": 608653
},
{
"price": 40.34,
"volume": 292912
},
{
"price": 40.41,
"volume": 1398383
},
{
"price": 40.48,
"volume": 1766637
},
{
"price": 40.55,
"volume": 1083739
},
{
"price": 40.62,
"volume": 423791
},
{
"price": 40.69,
"volume": 311755
},
{
"price": 40.76,
"volume": 297974
},
{
"price": 40.83,
"volume": 200187
},
{
"price": 40.9,
"volume": 578828
},
{
"price": 40.97,
"volume": 365423
},
{
"price": 41.04,
"volume": 1626603
},
{
"price": 41.11,
"volume": 559866
},
{
"price": 41.18,
"volume": 918277
},
{
"price": 41.25,
"volume": 1888288
},
{
"price": 41.32,
"volume": 1075193
},
{
"price": 41.39,
"volume": 936497
},
{
"price": 41.47,
"volume": 1587951
},
{
"price": 41.54,
"volume": 1131178
},
{
"price": 41.61,
"volume": 1480059
},
{
"price": 41.68,
"volume": 353110
},
{
"price": 41.75,
"volume": 161525
},
{
"price": 41.82,
"volume": 528110
},
{
"price": 41.89,
"volume": 337078
},
{
"price": 41.96,
"volume": 222310
},
{
"price": 42.03,
"volume": 394223
},
{
"price": 42.1,
"volume": 379882
},
{
"price": 42.17,
"volume": 266588
},
{
"price": 42.24,
"volume": 143043
},
{
"price": 42.31,
"volume": 51533
},
{
"price": 42.38,
"volume": 109917
},
{
"price": 42.45,
"volume": 62467
}
],
"sessions": 20
}
}
Data:
{
"symbol": "WTRG",
"marketCap": 11007796070,
"enterpriseValueTTM": 19522415070,
"evToSalesTTM": 7.600129665063388,
"evToOperatingCashFlowTTM": 18.997975962551735,
"evToFreeCashFlowTTM": -39.97373990798168,
"evToEBITDATTM": 14.38709851363989,
"netDebtToEBITDATTM": 6.274872341350643,
"currentRatioTTM": 0.7768239483529747,
"incomeQualityTTM": 1.8519743345288084,
"grahamNumberTTM": 32.999779717643015,
"grahamNetNetTTM": -44.55441733796337,
"taxBurdenTTM": 0.9499311780536742,
"interestBurdenTTM": 0.6360542847280374,
"workingCapitalTTM": -133680000,
"investedCapitalTTM": 16988062000,
"returnOnAssetsTTM": 0.027824208289775738,
"operatingReturnOnAssetsTTM": 0.045349463127605884,
"returnOnTangibleAssetsTTM": 0.0315443245599289,
"returnOnEquityTTM": 0.08045902842174178,
"returnOnInvestedCapitalTTM": 0.044042930072608115,
"returnOnCapitalEmployedTTM": 0.04656403314522392,
"earningsYieldTTM": 0.05040308959575431,
"freeCashFlowYieldTTM": -0.0443668284636018,
"capexToOperatingCashFlowTTM": 1.4752614092722995,
"capexToDepreciationTTM": 3.456451948946183,
"capexToRevenueTTM": 0.5901775021946942,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05981052635676871,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005123224049566025,
"intangiblesToTotalAssetsTTM": 0.11793298230512336,
"averageReceivablesTTM": 362040500,
"averagePayablesTTM": 191410000,
"averageInventoryTTM": 83954500,
"daysOfSalesOutstandingTTM": 43.416285312191604,
"daysOfPayablesOutstandingTTM": 60.76582593107742,
"daysOfInventoryOutstandingTTM": 29.236814443981366,
"operatingCycleTTM": 72.65309975617296,
"cashConversionCycleTTM": 11.88727382509554,
"freeCashFlowToEquityTTM": 555995998,
"freeCashFlowToFirmTTM": -161960899.9413061,
"tangibleAssetValueTTM": 4666438000,
"netCurrentAssetValueTTM": -12458422000,
"grossProfitMarginTTM": 0.5348198209596702,
"ebitMarginTTM": 0.35751344554335956,
"ebitdaMarginTTM": 0.5282600698019811,
"operatingProfitMarginTTM": 0.3506403056805109,
"pretaxProfitMarginTTM": 0.2273979588857377,
"continuousOperationsProfitMarginTTM": 0.2160124109713298,
"netProfitMarginTTM": 0.2160124109713298,
"bottomLineProfitMarginTTM": 0.2160124109713298,
"receivablesTurnoverTTM": 8.406983632418351,
"payablesTurnoverTTM": 6.00666566128789,
"inventoryTurnoverTTM": 12.484260236331533,
"fixedAssetTurnoverTTM": 0.17391389420825726,
"assetTurnoverTTM": 0.12880837802170866,
"quickRatioTTM": 0.6170330339956159,
"solvencyRatioTTM": 0.07687145453584572,
"cashRatioTTM": 0.014414288075407062,
"priceToEarningsRatioTTM": 19.801020408163264,
"priceToEarningsGrowthRatioTTM": -1.2469291230005508,
"forwardPriceToEarningsGrowthRatioTTM": 4.466552817265347,
"priceToEarningsDilutedRatioTTM": 19.801020408163264,
"priceToEarningsDilutedGrowthRatioTTM": -1.2469291230005508,
"priceToBookRatioTTM": 1.5685735245337304,
"priceToSalesRatioTTM": 4.285365164022977,
"priceToFreeCashFlowRatioTTM": -22.53936183021043,
"priceToOperatingCashFlowRatioTTM": 10.71292039325706,
"debtToAssetsRatioTTM": 0.42740239475635,
"debtToEquityRatioTTM": 1.21444031109723,
"debtToCapitalRatioTTM": 0.5484186252441767,
"longTermDebtToCapitalRatioTTM": 0.5454336662423425,
"financialLeverageRatioTTM": 2.8414447976819313,
"workingCapitalTurnoverRatioTTM": -31.04238168898342,
"operatingCashFlowRatioTTM": 1.715565726582625,
"operatingCashFlowSalesRatioTTM": 0.400049441058592,
"freeCashFlowOperatingCashFlowRatioTTM": -0.4752614092722996,
"debtServiceCoverageRatioTTM": 3.1098101124990336,
"interestCoverageRatioTTM": 2.6211364132411785,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.33441759890532,
"operatingCashFlowCoverageRatioTTM": 0.120564882797683,
"capitalExpenditureCoverageRatioTTM": 0.6778459693413039,
"dividendPaidAndCapexCoverageRatioTTM": 0.5399174993366221,
"dividendPayoutRatioTTM": 0.6979598824949989,
"dividendYieldTTM": 0.03577428,
"revenuePerShareTTM": 9.05570146833301,
"netIncomePerShareTTM": 1.956143907211225,
"interestDebtPerShareTTM": 31.25937494491548,
"cashPerShareTTM": 0.030438384657418344,
"bookValuePerShareTTM": 24.74222559094675,
"tangibleBookValuePerShareTTM": 16.451104334490843,
"shareholdersEquityPerShareTTM": 24.74222559094675,
"operatingCashFlowPerShareTTM": 3.622728310800092,
"capexPerShareTTM": 5.3444712732016,
"freeCashFlowPerShareTTM": -1.7217429624015088,
"netIncomePerEBTTTM": 0.9499311780536742,
"ebtPerEbitTTM": 0.6485220187234647,
"priceToFairValueTTM": 1.5685735245337304,
"debtToMarketCapTTM": 0.7725897124109785,
"effectiveTaxRateTTM": 0.05006882194632573,
"enterpriseValueMultipleTTM": 14.38709851363989,
"dividendPerShareTTM": 1.3884,
"revenue_history": [
{
"date": "2025",
"revenue": 2474615000
}
],
"dcf": {
"symbol": "WTRG",
"date": "2026-10-06",
"dcf": -49.02158839563269,
"Stock Price": 38.67
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WTRG",
"reportedCurrency": "USD",
"cik": "0000078128",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 15:16:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2474615000,
"costOfRevenue": 1460892000,
"grossProfit": 1013723000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 92772000,
"operatingExpenses": 92772000,
"costAndExpenses": 1553664000,
"netInterestIncome": -327378000,
"interestIncome": 1703000,
"interestExpense": 329081000,
"depreciationAndAmortization": 417471000,
"ebitda": 1366366000,
"ebit": 948895000,
"nonOperatingIncomeExcludingInterest": -27944000,
"operatingIncome": 920951000,
"totalOtherIncomeExpensesNet": -301137000,
"incomeBeforeTax": 619814000,
"incomeTaxExpense": 3445000,
"netIncomeFromContinuingOperations": 616369000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 616369000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 616369000,
"eps": 2.2,
"epsDiluted": 2.2,
"weightedAverageShsOut": 280054000,
"weightedAverageShsOutDil": 280619000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WTRG",
"reportedCurrency": "USD",
"cik": "0000078128",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 15:16:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 34778000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 34778000,
"netReceivables": 384276000,
"accountsReceivables": 196041000,
"otherReceivables": 188235000,
"inventory": 112453000,
"prepaids": 0,
"otherCurrentAssets": 78889000,
"totalCurrentAssets": 610396000,
"propertyPlantEquipmentNet": 14289605000,
"goodwill": 2348559000,
"intangibleAssets": 2953999,
"goodwillAndIntangibleAssets": 2351513000,
"longTermInvestments": 35307000,
"taxAssets": 429634000,
"otherNonCurrentAssets": 2178024000,
"totalNonCurrentAssets": 19284083000,
"otherAssets": 0,
"totalAssets": 19894479000,
"totalPayables": 304768000,
"accountPayables": 276080000,
"otherPayables": 28688000,
"accruedExpenses": 18406000,
"shortTermDebt": 204118000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 237191000,
"totalCurrentLiabilities": 764483000,
"longTermDebt": 8110167000,
"capitalLeaseObligationsNonCurrent": 21608000,
"deferredRevenueNonCurrent": 115465000,
"deferredTaxLiabilitiesNonCurrent": 2519754000,
"otherNonCurrentLiabilities": 1505546000,
"totalNonCurrentLiabilities": 12272540000,
"otherLiabilities": 0,
"capitalLeaseObligations": 21608000,
"totalLiabilities": 13037023000,
"treasuryStock": -90983000,
"preferredStock": 0,
"commonStock": 143253000,
"retainedEarnings": 2280669000,
"additionalPaidInCapital": 4524517000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6857456000,
"totalEquity": 6857456000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 19894479000,
"totalInvestments": 35307000,
"totalDebt": 8335893000,
"netDebt": 8301115000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WTRG",
"reportedCurrency": "USD",
"cik": "0000078128",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 15:16:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 616369000,
"depreciationAndAmortization": 417471000,
"deferredIncomeTax": -3178000,
"stockBasedCompensation": 12855000,
"changeInWorkingCapital": -53960000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 14299000,
"otherWorkingCapital": -68259000,
"otherNonCashItems": 20902000,
"netCashProvidedByOperatingActivities": 1010459000,
"investmentsInPropertyPlantAndEquipment": -1429980000,
"acquisitionsNet": -55456000,
"purchasesOfInvestments": -25125000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -183000,
"netCashProvidedByInvestingActivities": -1510744000,
"netDebtIssuance": 564890000,
"longTermNetDebtIssuance": 623513000,
"shortTermNetDebtIssuance": -58623000,
"netStockIssuance": 314090000,
"netCommonStockIssuance": 314090000,
"commonStockIssuance": 316374000,
"commonStockRepurchased": -2284000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -373821000,
"commonDividendsPaid": -373821000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 20748000,
"netCashProvidedByFinancingActivities": 525907000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 25622000,
"cashAtEndOfPeriod": 34778000,
"cashAtBeginningOfPeriod": 9156000,
"operatingCashFlow": 1010459000,
"capitalExpenditure": -1429980000,
"freeCashFlow": -419521000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 38.81,
"rsi": 37.539454961182884,
"sma20": 40.26050000000001,
"sma50": 40.417400000000015,
"sma200": 39.18625,
"adx": 28.665799140152988,
"atr": 0.76,
"atr_pct": 1.96,
"atr_expansion_pct": 5.6,
"di_plus": 7.1,
"di_minus": 37.6,
"high_52w": 42,
"low_52w": 36.25,
"structure": {
"ema8": 39.178608960705766,
"ema21": 39.87816176310022,
"ema50": 40.02894095919276,
"ema200": 39.333229675161476,
"ema10": 39.32409645377046,
"ema20": 39.84650544419922,
"ema10_slope_pct": -1.77,
"ema20_slope_pct": -1.47,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.7,
"_no_bars": false,
"macd": {
"macd": -0.532,
"signal": -0.326,
"histogram": -0.206
},
"bollinger": {
"mid": 40.26,
"upper": 42.53,
"lower": 37.99,
"width_pct": 11.28
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.9,
"ret_3d": 0.36,
"ret_5d": -1.07,
"roc10_accel": 1.54,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.74,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 1.0,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 85926581.92
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 45.0
}
}
}
}
Data:
{
"prior_day": {
"high": 39.05,
"low": 38.47,
"close": 38.81,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 38.78,
"R1": 39.1,
"S1": 38.52,
"R2": 39.36,
"S2": 38.2
},
"swing": {
"high_20d": 42.51,
"low_20d": 38.19,
"high_60d": 42.51,
"low_60d": 37.72
},
"orb": {
"high": 39.05,
"low": 38.67,
"date": "2026-10-06"
},
"vwap": 38.74,
"volume_profile": {
"poc": 41.25,
"vah": 42.28,
"val": 39.31,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 38.58,
"h1_ema9": 38.77,
"h1_ema21": 38.86,
"m15_trend": "flat",
"m15_last": 38.7,
"m15_ema9": 38.63,
"m15_ema21": 38.68,
"rvol_intraday": 0.71,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-05",
"high": 39.28,
"low": 39.28,
"last": 39.28,
"volume": 328,
"gap_pct": -0.25,
"path": "04:30 39.28 -> 05:40 39.28",
"bars": 2,
"last_bar_et": "05:40"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 41.25,
"h": 41.62,
"l": 40.86,
"c": 41.11,
"v": 2058705.89744
},
{
"d": "2026-09-02",
"o": 40.93,
"h": 41.74,
"l": 40.76,
"c": 41.55,
"v": 2737467.844139
},
{
"d": "2026-09-03",
"o": 41.63,
"h": 42.17,
"l": 41.49,
"c": 41.87,
"v": 2875595.663574
},
{
"d": "2026-09-04",
"o": 41.69,
"h": 42.04,
"l": 41.58,
"c": 41.7,
"v": 3190156.26241
},
{
"d": "2026-09-08",
"o": 41.49,
"h": 42.25,
"l": 41.49,
"c": 41.94,
"v": 2602361.977188
},
{
"d": "2026-09-09",
"o": 41.94,
"h": 42.41,
"l": 41.69,
"c": 42,
"v": 1793745.431585
},
{
"d": "2026-09-10",
"o": 42.21,
"h": 42.51,
"l": 41.755,
"c": 41.8,
"v": 2142791.450105
},
{
"d": "2026-09-11",
"o": 41.94,
"h": 42.09,
"l": 40.91,
"c": 41.07,
"v": 2605256.03078
},
{
"d": "2026-09-14",
"o": 41.26,
"h": 41.75,
"l": 41.09,
"c": 41.61,
"v": 3638326.162554
},
{
"d": "2026-09-15",
"o": 41.59,
"h": 41.77,
"l": 41.21,
"c": 41.48,
"v": 2877959.723591
},
{
"d": "2026-09-16",
"o": 41.66,
"h": 41.77,
"l": 41.19,
"c": 41.37,
"v": 1794301.215226
},
{
"d": "2026-09-17",
"o": 41.38,
"h": 41.66,
"l": 41.06,
"c": 41.62,
"v": 2310269.166445
},
{
"d": "2026-09-18",
"o": 41.39,
"h": 41.39,
"l": 40.82,
"c": 41.04,
"v": 3998907.403145
},
{
"d": "2026-09-21",
"o": 41.01,
"h": 41.225,
"l": 40.41,
"c": 40.48,
"v": 2487589.203771
},
{
"d": "2026-09-22",
"o": 40.49,
"h": 40.82,
"l": 40.33,
"c": 40.38,
"v": 3718787.554999
},
{
"d": "2026-09-23",
"o": 40.36,
"h": 40.57,
"l": 39.89,
"c": 40.18,
"v": 3026500.333486
},
{
"d": "2026-09-24",
"o": 40.39,
"h": 40.591,
"l": 39.685,
"c": 39.74,
"v": 1596032.133592
},
{
"d": "2026-09-25",
"o": 39.77,
"h": 39.89,
"l": 39.24,
"c": 39.53,
"v": 1332312.840198
},
{
"d": "2026-09-28",
"o": 39.43,
"h": 39.56,
"l": 38.82,
"c": 38.96,
"v": 1717569.405182
},
{
"d": "2026-09-29",
"o": 38.7,
"h": 39.445,
"l": 38.49,
"c": 39.23,
"v": 2357595.537037
},
{
"d": "2026-09-30",
"o": 39.38,
"h": 39.715,
"l": 39.12,
"c": 39.19,
"v": 2521774.175195
},
{
"d": "2026-10-01",
"o": 38.9,
"h": 38.98,
"l": 38.185,
"c": 38.67,
"v": 3314441.003841
},
{
"d": "2026-10-02",
"o": 38.84,
"h": 39.46,
"l": 38.84,
"c": 39.38,
"v": 2491789.461019
},
{
"d": "2026-10-05",
"o": 39.33,
"h": 39.505,
"l": 38.51,
"c": 38.67,
"v": 3849338.198461
},
{
"d": "2026-10-06",
"o": 38.78,
"h": 39.05,
"l": 38.47,
"c": 38.81,
"v": 1917887.894726
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 3.65,
"etf_rvol": 1.7,
"rs_5d": -4.4,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "WTRG",
"date": "2030-12-31",
"revenueLow": 2873639025,
"revenueHigh": 2933117820,
"revenueAvg": 2897000000,
"ebitdaLow": 2474037044,
"ebitdaHigh": 2499903721,
"ebitdaAvg": 2484196162,
"ebitLow": 1263905512,
"ebitHigh": 1289772189,
"ebitAvg": 1274064630,
"netIncomeLow": 757559055,
"netIncomeHigh": 777993730,
"netIncomeAvg": 765584758,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.7282,
"epsHigh": 2.77242,
"epsLow": 2.6996,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "WTRG",
"date": "2029-12-31",
"revenueLow": 2986967730,
"revenueHigh": 3048792211,
"revenueAvg": 3011250000,
"ebitdaLow": 2322333974,
"ebitdaHigh": 2346914778,
"ebitdaAvg": 2331988688,
"ebitLow": 1216260668,
"ebitHigh": 1240841472,
"ebitAvg": 1225915382,
"netIncomeLow": 719919628,
"netIncomeHigh": 739338463,
"netIncomeAvg": 727546852,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.59265,
"epsHigh": 2.63467,
"epsLow": 2.56547,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "WTRG",
"date": "2028-12-31",
"revenueLow": 2847397251,
"revenueHigh": 2870661954,
"revenueAvg": 2859029603,
"ebitdaLow": 2114493688,
"ebitdaHigh": 2180648730,
"ebitdaAvg": 2147571209,
"ebitLow": 1154528040,
"ebitHigh": 1220683082,
"ebitAvg": 1187605561,
"netIncomeLow": 671150852,
"netIncomeHigh": 723413335,
"netIncomeAvg": 697282093.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.49087,
"epsHigh": 2.57792,
"epsLow": 2.39168,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "WTRG",
"date": "2027-12-31",
"revenueLow": 2635732595,
"revenueHigh": 2814962412,
"revenueAvg": 2698990178,
"ebitdaLow": 1927370629,
"ebitdaHigh": 1968728186,
"ebitdaAvg": 1948049408,
"ebitLow": 1128675570,
"ebitHigh": 1170033127,
"ebitAvg": 1149354349,
"netIncomeLow": 650727401,
"netIncomeHigh": 683399871,
"netIncomeAvg": 667063636,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.35771,
"epsHigh": 2.43533,
"epsLow": 2.3189,
"numAnalystsRevenue": 2,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "WTRG",
"targetHigh": 49,
"targetLow": 40,
"targetConsensus": 44.5,
"targetMedian": 44.5
},
"ratings": {
"symbol": "WTRG",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "WTRG",
"date": "2026-09-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2026-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2026-05-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2025-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2025-10-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2025-10-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2025-10-27",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2025-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2025-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Essential Utilities Recognizes Fire Prevention Week by Highlighting Partnership and Support for Local Departments",
"url": "https://www.businesswire.com/news/home/20261005603194/en/Essential-Utilities-Recognizes-Fire-Prevention-Week-by-Highlighting-Partnership-and-Support-for-Local-Departments/",
"source": "Business Wire",
"date": "2026-10-05 07:00:00",
"summary": "BRYN MAWR, Pa.--(BUSINESS WIRE)--Essential Utilities Inc. (NYSE: WTRG) joins the nation in raising awareness for fire prevention and thanking those who put their lives on the line to protect our communities during emergencies. Today, as we recognize Fire Prevention Week, the comp",
"image": "https://images.financialmodelingprep.com/news/essential-utilities-recognizes-fire-prevention-week-by-highlighting-partnership-20261005.jpg"
},
{
"title": "WTRG's Aqua Pennsylvania Acquires Ulster Municipal Water Systems",
"url": "https://www.zacks.com/stock/news/2999394/wtrg-s-aqua-pennsylvania-acquires-ulster-municipal-water-systems?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2999394",
"source": "Zacks Investment Research",
"date": "2026-10-02 10:31:00",
"summary": "Essential Utilities' Aqua Pennsylvania unit acquired Ulster's water assets for $0.5 million, adding 180 customers and planning $2 million in upgrades over five years.",
"image": "https://images.financialmodelingprep.com/news/wtrgs-aqua-pennsylvania-acquires-ulster-municipal-water-systems-20261002.jpg"
},
{
"title": "Essential Utilities Inc. (NYSE:WTRG) Stock Has Average Target Price of $43.75",
"url": "https://www.defenseworld.net/2026/10/01/essential-utilities-inc-nysewtrg-stock-has-average-target-price-of-43-75.html",
"source": "Defense World",
"date": "2026-10-01 04:28:59",
"summary": "Shares of Essential Utilities Inc. (NYSE: WTRG - Get Free Report) have received a consensus recommendation of \"Moderate Buy\" from the nine ratings firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, ",
"image": "https://images.financialmodelingprep.com/news/essential-utilities-inc-nysewtrg-stock-has-average-target-price-20261001.png"
},
{
"title": "Aqua Pennsylvania Acquires Ulster Municipal Authority Water System in Bradford County",
"url": "https://www.businesswire.com/news/home/20260930173886/en/Aqua-Pennsylvania-Acquires-Ulster-Municipal-Authority-Water-System-in-Bradford-County/",
"source": "Business Wire",
"date": "2026-09-30 07:00:00",
"summary": "BRYN MAWR, Pa.--(BUSINESS WIRE)--Essential Utilities, Inc. (NYSE: WTRG) announced today its Aqua Pennsylvania subsidiary has finalized its $450,000 purchase of the water system assets of the Ulster Municipal Authority in Bradford County. The system serves approximately 180 custom",
"image": "https://images.financialmodelingprep.com/news/aqua-pennsylvania-acquires-ulster-municipal-authority-water-system-in-20260930.jpg"
},
{
"title": "AWK vs. WTRG: One Dividend Champion Will Emerge From This $63 Billion Consolidation",
"url": "https://finance.yahoo.com/markets/stocks/articles/awk-vs-wtrg-one-dividend-134508119.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T13:45:08Z",
"summary": "American Water Works (NYSE:AWK) or Essential Utilities (NYSE:WTRG): which one is the better stock to hold for retirement right now? The catch is that the largest regulated water utility in the country is acquiring one of the other largest publicly traded water utilities. You are ",
"image": "https://s.yimg.com/lo/mysterio/api/14ba150601b5f25bdbc9410ada41ba5beafc8ff6974ad6329aa116e981f5673a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc3b5e6fed52dd8a56b6f4f3c83d7c3ca.jpg"
},
{
"title": "State Street Corp Has $502.60 Million Position in Essential Utilities Inc. $WTRG",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-has-502-60-million-position-in-essential-utilities-inc-wtrg.html",
"source": "Defense World",
"date": "2026-09-24 03:47:25",
"summary": "State Street Corp raised its position in Essential Utilities Inc. (NYSE: WTRG) by 5.5% in the undefined quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 13,119,170 shares of the company's stock after purchasing an additional 687",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-has-50260-million-position-in-essential-20260924.png"
},
{
"title": "IDACORP Hikes Dividend 2.3% to Strengthen Shareholder Returns",
"url": "https://www.zacks.com/stock/news/2993028/idacorp-hikes-dividend-2-3-to-strengthen-shareholder-returns?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2993028",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:12:00Z",
"summary": "IDACORP Inc. announced a 2.3% increase in its quarterly dividend to 90 cents per share ($3.60 annualized), marking its 14th consecutive year of dividend increases. The company plans to invest nearly $7 billion during 2026-2030 to strengthen generation capacity and infrastructure.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ea/57303.jpg"
},
{
"title": "How Is American Water Works' Stock Performance Compared to Other Utility Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/american-water-works-stock-performance-141858668.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:18:58Z",
"summary": "Camden, New Jersey-based American Water Works Company, Inc. (AWK) provides water and wastewater services in the United States and offers water and wastewater services on military installations, undertakes contracts with municipal customers to operate and manage water and wastewat",
"image": "https://s.yimg.com/lo/mysterio/api/c8298039cdc65c0462109d779667164dde552304b2c2de45c25b1ca5db98aab4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F5e8f936c3140d7b4b2c375470b4a7378.jpg"
},
{
"title": "Can Approved Rate Hikes Drive American Water Works' Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2987933/can-approved-rate-hikes-drive-american-water-works-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2987933",
"source": "Zacks Investment Research",
"date": "2026-09-10T15:34:00Z",
"summary": "American Water Works (AWK) received approval for a $68 million annual revenue increase in New Jersey effective September 15, 2026, supporting its 7-9% long-term earnings growth target through 2030. The rate hike will fund $1.4 billion in infrastructure upgrades while increasing a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/927.jpg"
},
{
"title": "Aqua America Inc. stock hits 52-week high at 42.39 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/aqua-america-inc-stock-hits-52week-high-at-4239-usd-93CH-4893883",
"source": "Investing.com",
"date": "2026-09-09T13:48:16Z",
"summary": "Aqua America Inc. stock reached a 52-week high, climbing to 42.39 USD. The stock has delivered a 13.6% total return over the past year, with a year-to-date gain of 12.4%. This milestone reflects the company's positive performance over the past year, marked by a 1-year change of 1",
"image": "https://content-media.investing.com/news/LYNXMPEM521KY_1200_L.jpg"
},
{
"title": "Jefferies upgrades UGI stock rating on KKR interest, sets $43 target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-upgrades-ugi-stock-rating-on-kkr-interest-sets-43-target-93CH-4893026",
"source": "Investing.com",
"date": "2026-09-09T09:58:57Z",
"summary": "Investing.com - Jefferies upgraded UGI Corporation (NYSE:UGI) to Buy from Hold on Monday, setting a price target of $43.00. The stock currently trades at $38.27 with a P/E ratio of 12.73 and an attractive PEG ratio of 0.21, suggesting the shares trade at a discount to near-term e",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Essential Utilities (WTRG) Keeps Growing While Profits Quietly Slide",
"url": "https://finance.yahoo.com/markets/stocks/articles/essential-utilities-wtrg-keeps-growing-084612803.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T08:46:12Z",
"summary": "On August 4, Essential Utilities (NYSE:WTRG) reported second-quarter results that read like two different stories stapled together. Revenue climbed, the dividend grew for the 36th time in 35 years, and the merger with American Water inched closer to the finish line. But earnings ",
"image": "https://s.yimg.com/lo/mysterio/api/c1e442262458cfff05474896da3798df08925fbb9d9904bdd9c480344cd3854f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F56a3588ffdab6cf905f696478faba994.jpg"
},
{
"title": "AWK Unit to Invest $0.9M to Strengthen West Virginia Infrastructure",
"url": "https://www.zacks.com/stock/news/2984694/awk-unit-to-invest-0-9m-to-strengthen-west-virginia-infrastructure?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2984694",
"source": "Zacks Investment Research",
"date": "2026-09-03T16:30:00Z",
"summary": "American Water Works announced a $0.9 million infrastructure upgrade in West Virginia, replacing 2,000 feet of aging water main. The company plans to invest $129 million across West Virginia in 2026 and $3.6 billion company-wide in 2026, targeting $19-20 billion during 2026-2030.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/927.jpg"
},
{
"title": "Essential Utilities (WTRG) Up 5% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2984520/essential-utilities-wtrg-up-5-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2984520",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:28Z",
"summary": "Essential Utilities reported Q2 2026 earnings that met estimates with adjusted EPS of 38 cents and revenues of $530.9 million, beating consensus by 5.76%. The water segment grew on regulatory recoveries and increased volume, while the natural gas segment declined due to lower vol",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default25.jpg"
},
{
"title": "Will Customer Growth Support Essential Utilities ' Long-Term Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/customer-growth-support-essential-utilities-170000244.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T17:00:00Z",
"summary": "Essential Utilities WTRG is benefiting from customer-base growth driven by organic expansion and water and wastewater acquisitions. This expansion broadens its service footprint, increases demand for essential utility services and supports infrastructure expansion across its regu",
"image": "https://s.yimg.com/lo/mysterio/api/550b366ec9f13f593fcfc6c35ebfc901f76855dc706805aae3609c25c83c16aa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F3c1d82b294d7115109bf76ee7125b7e1.jpg"
},
{
"title": "2,413,662 Shares in Essential Utilities Inc. $WTRG Bought by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/08/25/2413662-shares-in-essential-utilities-inc-wtrg-bought-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-08-25 04:51:14",
"summary": "Bank of New York Mellon Corp purchased a new stake in shares of Essential Utilities Inc. (NYSE: WTRG) in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 2,413,662 shares of the c",
"image": "https://images.financialmodelingprep.com/news/2413662-shares-in-essential-utilities-inc-wtrg-bought-by-20260825.png"
},
{
"title": "170,133 Shares in Essential Utilities Inc. $WTRG Acquired by Deutsche Bank AG",
"url": "https://www.defenseworld.net/2026/08/25/170133-shares-in-essential-utilities-inc-wtrg-acquired-by-deutsche-bank-ag.html",
"source": "Defense World",
"date": "2026-08-25 04:16:29",
"summary": "Deutsche Bank AG bought a new stake in shares of Essential Utilities Inc. (NYSE: WTRG) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 170,133 shares of the company's stock, valued at approximately $6,518",
"image": "https://images.financialmodelingprep.com/news/170133-shares-in-essential-utilities-inc-wtrg-acquired-by-20260825.png"
},
{
"title": "BlackRock Inc. Purchases New Shares in Essential Utilities Inc. $WTRG",
"url": "https://www.defenseworld.net/2026/08/21/blackrock-inc-purchases-new-shares-in-essential-utilities-inc-wtrg.html",
"source": "Defense World",
"date": "2026-08-21 04:02:09",
"summary": "BlackRock Inc. purchased a new position in shares of Essential Utilities Inc. (NYSE: WTRG) during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 33,433,285 shares of the company's stock, valued ",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-purchases-new-shares-in-essential-utilities-inc-20260821.png"
},
{
"title": "Aurora Investment Counsel Acquires New Shares in Essential Utilities Inc. $WTRG",
"url": "https://www.defenseworld.net/2026/08/20/aurora-investment-counsel-acquires-new-shares-in-essential-utilities-inc-wtrg.html",
"source": "Defense World",
"date": "2026-08-20 03:18:06",
"summary": "Aurora Investment Counsel acquired a new position in Essential Utilities Inc. (NYSE: WTRG) in the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 68,633 shares of the company's stock, value",
"image": "https://images.financialmodelingprep.com/news/aurora-investment-counsel-acquires-new-shares-in-essential-utilities-20260820.png"
},
{
"title": "American Water and Essential Utilities Announce Expiration of Hart-Scott-Rodino Waiting Period for Proposed Merger",
"url": "https://www.prnewswire.com/news-releases/american-water-and-essential-utilities-announce-expiration-of-hart-scott-rodino-waiting-period-for-proposed-merger-302852054.html",
"source": "PRNewsWire",
"date": "2026-08-17 07:30:00",
"summary": "CAMDEN, N.J. and BRYN MAWR, Pa.",
"image": "https://images.financialmodelingprep.com/news/american-water-and-essential-utilities-announce-expiration-of-hartscottrodino-20260817.jpg"
},
{
"title": "Essential Utilities Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/11/essential-utilities-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-11 04:03:33",
"summary": "Essential Utilities (NYSE: WTRG) reported second-quarter 2026 GAAP earnings of $0.37 per share, compared with $0.38 per share in the prior-year quarter, as higher regulatory recoveries and water volumes were offset by lower gas volumes, increased operating expenses, depreciation ",
"image": "https://images.financialmodelingprep.com/news/essential-utilities-q2-earnings-call-highlights-20260811.png"
},
{
"title": "Before You Dig a Hole, Make 811 Your Goal: Essential Utilities Recognizes 811 Day and the Importance of Safe Digging",
"url": "https://www.businesswire.com/news/home/20260810880643/en/Before-You-Dig-a-Hole-Make-811-Your-Goal-Essential-Utilities-Recognizes-811-Day-and-the-Importance-of-Safe-Digging/",
"source": "Business Wire",
"date": "2026-08-10 06:00:00",
"summary": "BRYN MAWR, Pa.--(BUSINESS WIRE)-- #811--With construction season at its summertime peak, Essential Utilities and its subsidiaries, Aqua Water and Peoples Natural Gas, urge customers and contractors to recognize 811 Day and take great care with all digging and excavation practices",
"image": "https://images.financialmodelingprep.com/news/before-you-dig-a-hole-make-811-your-goal-20260810.jpg"
},
{
"title": "American Water Works (AWK) Earnings Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2026/02/19/american-water-works-awk-earnings-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-19T17:20:42Z",
"summary": "American Water Works reported 2025 adjusted EPS of $5.64, up 8.9% year-over-year, near the upper end of guidance. The company affirmed 2026 EPS guidance of $6.02-$6.12 (8% growth) and maintained its 7-9% long-term growth target. AWK deployed $3.2 billion in capital investments an",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg%3Frect%3D175%2C0%2C450%2C450%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "3 Magnificent Stocks to Buy That Are Near 52-Week Lows",
"url": "https://www.fool.com/investing/2026/02/16/3-magnificent-stocks-to-buy-that-are-near-52-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-17T00:30:00Z",
"summary": "The article identifies three stocks trading near 52-week lows that appear oversold: Automatic Data Processing (a dividend aristocrat in payroll processing), American Water Works (a utility facing merger uncertainty), and PayPal (a fintech company with new leadership). Each stock ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F855083%2Fgettyimages-1062733970-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Halper Sadeh LLC Encourages AWK, WTRG, SEMR, MBCN Shareholders to Contact the Firm to Discuss Their Rights",
"url": "https://www.globenewswire.com/news-release/2025/12/20/3208868/0/en/Halper-Sadeh-LLC-Encourages-AWK-WTRG-SEMR-MBCN-Shareholders-to-Contact-the-Firm-to-Discuss-Their-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-20T16:34:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating four companies for potential violations of federal securities laws and breaches of fiduciary duties related to proposed mergers and acquisitions. The investigations involve American Water Works' merger with Essential",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
}
]
Data:
[
{
"symbol": "WTRG",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.35,
"revenueActual": null,
"revenueEstimated": 567305800,
"lastUpdated": "2026-10-07"
},
{
"symbol": "WTRG",
"date": "2026-08-04",
"epsActual": 0.38,
"epsEstimated": 0.3713,
"revenueActual": 530854000,
"revenueEstimated": 538900000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "WTRG",
"date": "2026-05-06",
"epsActual": 0.83,
"epsEstimated": 0.905,
"revenueActual": 861759000,
"revenueEstimated": 782900000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "WTRG",
"date": "2026-02-25",
"epsActual": 0.47,
"epsEstimated": 0.36,
"revenueActual": 699111000,
"revenueEstimated": 611600000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "WTRG",
"date": "2025-11-04",
"epsActual": 0.33,
"epsEstimated": 0.2832,
"revenueActual": 476971000,
"revenueEstimated": 472400000,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "WTRG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WTRG",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2008,
"price": 38.43
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 39,
"price": 39.38
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 14887,
"price": 40.71
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 68,
"price": 39.78
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 1,
"price": 41.34
},
{
"file_period": "202609a",
"settlement_date": "20260902",
"quantity_fails": 3962,
"price": 41.11
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "WTRG",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001957696",
"companyCik": "0000078128",
"transactionType": "S-Sale",
"securitiesOwned": 17347,
"reportingName": "Arnold Colleen",
"typeOfOwner": "officer: President - Aqua",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2855,
"price": 39.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000078/0000078128-26-000078-index.htm"
},
{
"symbol": "WTRG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001555745",
"companyCik": "0000078128",
"transactionType": "A-Award",
"securitiesOwned": 26636,
"reportingName": "Amato Elizabeth B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3666,
"price": 36.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000075/0000078128-26-000075-index.htm"
},
{
"symbol": "WTRG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001600779",
"companyCik": "0000078128",
"transactionType": "A-Award",
"securitiesOwned": 38011,
"reportingName": "Hilferty Daniel J III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3666,
"price": 36.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000074/0000078128-26-000074-index.htm"
},
{
"symbol": "WTRG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001352525",
"companyCik": "0000078128",
"transactionType": "A-Award",
"securitiesOwned": 16800,
"reportingName": "Ciesinski David Alan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3666,
"price": 36.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000073/0000078128-26-000073-index.htm"
},
{
"symbol": "WTRG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001955300",
"companyCik": "0000078128",
"transactionType": "A-Award",
"securitiesOwned": 13999,
"reportingName": "Lewis Wilbert Bryan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3666,
"price": 36.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000071/0000078128-26-000071-index.htm"
},
{
"symbol": "WTRG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001611714",
"companyCik": "0000078128",
"transactionType": "A-Award",
"securitiesOwned": 10533,
"reportingName": "Linde Tamara Louise",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3666,
"price": 36.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000070/0000078128-26-000070-index.htm"
},
{
"symbol": "WTRG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0002022871",
"companyCik": "0000078128",
"transactionType": "A-Award",
"securitiesOwned": 10533,
"reportingName": "Bruner Christopher L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3666,
"price": 36.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000069/0000078128-26-000069-index.htm"
},
{
"symbol": "WTRG",
"filingDate": "2026-03-03",
"transactionDate": "2026-02-22",
"reportingCik": "0001549977",
"companyCik": "0000078128",
"transactionType": "F-InKind",
"securitiesOwned": 84690.5,
"reportingName": "Luning Christopher Paul",
"typeOfOwner": "officer: EVP, General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 3382,
"price": 38.78,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000056/0000078128-26-000056-index.htm"
}
],
"congress": [
{
"symbol": "WTRG",
"senateID": "K000383",
"disclosureDate": "2020-04-22",
"transactionDate": "2020-03-05",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Essential Utilities, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "WTR-Aqua America, Inc name change to WTRG-Essential Utilities, Inc on 2/3/2020.",
"link": "https://efdsearch.senate.gov/search/view/ptr/c4cd5932-d6d6-49b1-a149-f3d0ec8333ef/"
},
{
"symbol": "WTRG",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Essential Utilities, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "WTRG",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Essential Utilities, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "WTRG",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Essential Utilities, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "WTRG",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Essential Utilities, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "WTRG",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Essential Utilities, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "WTRG",
"senateID": "G000591",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-11",
"firstName": "Michael",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "",
"assetDescription": "Essential Utilities, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022392.pdf"
},
{
"symbol": "WTRG",
"senateID": "L000590",
"disclosureDate": "2020-07-10",
"transactionDate": "2020-06-04",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Essential Utilities, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016887.pdf"
},
{
"symbol": "WTRG",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-04-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Essential Utilities, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
}
],
"dark_pool": [
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:30:47.650000Z",
"size": 219228.0,
"price": 38.81,
"premium": 8508238.68,
"volume": 219228.0,
"trade_code": " "
},
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:00:55.039000Z",
"size": 7330.0,
"price": 38.81,
"premium": 284477.3,
"volume": 7330.0,
"trade_code": " "
},
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:00:03.258000Z",
"size": 6252.0,
"price": 38.81,
"premium": 242640.12000000002,
"volume": 6252.0,
"trade_code": " "
},
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:00:55.124000Z",
"size": 5276.0,
"price": 38.81,
"premium": 204761.56,
"volume": 5276.0,
"trade_code": " "
},
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:00:15.732000Z",
"size": 4000.0,
"price": 38.81,
"premium": 155240.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:00:03.258000Z",
"size": 2020.0,
"price": 38.81,
"premium": 78396.20000000001,
"volume": 2020.0,
"trade_code": " "
},
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:00:55.104000Z",
"size": 1489.0,
"price": 38.81,
"premium": 57788.090000000004,
"volume": 1489.0,
"trade_code": " "
},
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:00:55.110000Z",
"size": 1321.0,
"price": 38.81,
"premium": 51268.01,
"volume": 1321.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WTRG",
"date": "20261006",
"ats_volume": 0,
"total_volume": 511625,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WTRG",
"days": [
{
"date": "2026-10-06",
"close": 38.81,
"vwap": 38.76,
"volume": 1917887,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-05",
"close": 38.67,
"vwap": 38.68,
"volume": 3849338,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-02",
"close": 39.38,
"vwap": 39.29,
"volume": 2491789,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-01",
"close": 38.67,
"vwap": 38.71,
"volume": 3314441,
"vwap_discount_pct": 0.1
},
{
"date": "2026-09-30",
"close": 39.19,
"vwap": 39.31,
"volume": 2521774,
"vwap_discount_pct": 0.3
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "WTRG",
"net_call_premium": "-71.00",
"net_put_premium": "-170.00",
"call_premium": "511.00",
"put_premium": "170.00",
"bullish_premium": "170.00",
"bearish_premium": "71.00",
"put_call_ratio": "1",
"iv_rank": "44.9948",
"implied_move_perc": "0.049",
"gex_ratio": "0.19530671392079808425",
"gex_net_change": "601.6515",
"gex_call": "12278.1222",
"gex_put": "-2397.9997",
"gex_net": 9880.1225,
"gex_call_delta": "110839.6080",
"gex_put_delta": "-8554.5017",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "WTRG",
"expires": "2027-03-19",
"open_interest": 27,
"option_type": "put",
"delta": -0.219974064271423,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.2529276107430329",
"gamma": 0.0518704760319948,
"avg_price": "0.85",
"bid_volume": 2,
"nbbo_ask": "1.00",
"strike": "35",
"option_symbol": "WTRG270319P00035000",
"total_premium": "170.00",
"iv": 0.219524642332731,
"volume": 2,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "WTRG",
"expires": "2026-12-18",
"open_interest": 1054,
"option_type": "call",
"delta": 0.843254415176308,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.2010403156100115",
"gamma": 0.0574249646987467,
"avg_price": "4.40",
"bid_volume": 0,
"nbbo_ask": "4.40",
"strike": "35",
"option_symbol": "WTRG261218C00035000",
"total_premium": "440.00",
"iv": 0.240905516361736,
"volume": 1,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "WTRG",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.362893015914686,
"ask_volume": 0,
"last_price": "0.71",
"implied_volatility": "0.2100081116856413",
"gamma": 0.122823777110711,
"avg_price": "0.71",
"bid_volume": 1,
"nbbo_ask": "0.90",
"strike": "40",
"option_symbol": "WTRG261120C00040000",
"total_premium": "71.00",
"iv": 0.224146207459157,
"volume": 1,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "WTRG",
"expires": "2026-12-18",
"open_interest": 300,
"option_type": "call",
"delta": 0.3898787222831,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.105176419829234,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.20",
"strike": "40",
"option_symbol": "WTRG261218C00040000",
"total_premium": "0",
"iv": 0.210208908575582,
"volume": 0,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "WTRG",
"expires": "2026-12-18",
"open_interest": 268,
"option_type": "call",
"delta": 0.0646387054710891,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0342867550050245,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "45",
"option_symbol": "WTRG261218C00045000",
"total_premium": "0",
"iv": 0.212193733566237,
"volume": 0,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "WTRG",
"expires": "2026-12-18",
"open_interest": 200,
"option_type": "put",
"delta": -0.107183479999792,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.055474918795474,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.55",
"strike": "35",
"option_symbol": "WTRG261218P00035000",
"total_premium": "0",
"iv": 0.191725499848337,
"volume": 0,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "WTRG",
"expires": "2027-03-19",
"open_interest": 104,
"option_type": "call",
"delta": 0.453067129844623,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0652356220888648,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.20",
"strike": "40",
"option_symbol": "WTRG270319C00040000",
"total_premium": "0",
"iv": 0.233566148174367,
"volume": 0,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "WTRG",
"expires": "2027-03-19",
"open_interest": 90,
"option_type": "call",
"delta": 0.169692017265063,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0450921152508759,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.80",
"strike": "45",
"option_symbol": "WTRG270319C00045000",
"total_premium": "0",
"iv": 0.215581130884827,
"volume": 0,
"nbbo_bid": "0.15"
}
],
"gamma_profile": {
"ticker": "WTRG",
"spot": 38.81,
"date": "2026-10-06",
"flip_point": 30.0,
"net_gex": 9880.12,
"call_walls": [
{
"strike": 35.0,
"gex": 5814.17
},
{
"strike": 40.0,
"gex": 4984.24
},
{
"strike": 45.0,
"gex": 1382.38
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -1199.72
},
{
"strike": 40.0,
"gex": -1173.01
},
{
"strike": 30.0,
"gex": -23.29
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -0.21,
"net_gex": -0.21
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -0.34,
"net_gex": -0.34
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -1.43,
"net_gex": -1.43
},
{
"strike": 30.0,
"call_gex": 24.12,
"put_gex": -23.29,
"net_gex": 0.83
},
{
"strike": 35.0,
"call_gex": 5814.17,
"put_gex": -1199.72,
"net_gex": 4614.45
},
{
"strike": 40.0,
"call_gex": 4984.24,
"put_gex": -1173.01,
"net_gex": 3811.22
},
{
"strike": 45.0,
"call_gex": 1382.38,
"put_gex": 0.0,
"net_gex": 1382.38
},
{
"strike": 50.0,
"call_gex": 18.4,
"put_gex": 0.0,
"net_gex": 18.4
},
{
"strike": 55.0,
"call_gex": 54.81,
"put_gex": 0.0,
"net_gex": 54.81
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 3,
"type": "call"
},
{
"strike": "45",
"oi_change": -2,
"type": "call"
},
{
"strike": "40",
"oi_change": -1,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 15.6,
"D": 39.0,
"P": -58.8,
"O": 19.2,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -37.0,
"T": -53.4,
"RS": -70.7,
"V": -91.6,
"F": 41.1,
"OI": null,
"S": 31.9,
"IV": 3.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- price/volume -92",
"- relative strength -71",
"- trend -53",
"+ aggressive flow +41",
"- momentum -37"
]
}
}
Data:
{
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 934
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Gap Fill",
"count": 81,
"pct": 79
},
{
"name": "Open Retracement",
"count": 61,
"pct": 59
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}