{
"price": {
"symbol": "WTRG",
"name": "Essential Utilities, Inc.",
"price": 38.81,
"changePercentage": 0.36204,
"change": 0.14,
"volume": 1917879,
"dayLow": 38.47,
"dayHigh": 39.065,
"yearHigh": 42.51,
"yearLow": 36.1,
"marketCap": 11007796070,
"priceAvg50": 40.4174,
"priceAvg200": 39.18625,
"exchange": "NYSE",
"open": 38.78,
"previousClose": 38.67,
"timestamp": 1791316803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-26",
"v": 40.8123,
"c": 40.76
},
{
"t": "2026-08-27",
"v": 40.6261,
"c": 40.55
},
{
"t": "2026-08-28",
"v": 40.9854,
"c": 41.1
},
{
"t": "2026-08-31",
"v": 41.1295,
"c": 41.17
},
{
"t": "2026-09-01",
"v": 41.1097,
"c": 41.11
},
{
"t": "2026-09-02",
"v": 41.3946,
"c": 41.55
},
{
"t": "2026-09-03",
"v": 41.9092,
"c": 41.87
},
{
"t": "2026-09-04",
"v": 41.7645,
"c": 41.7
},
{
"t": "2026-09-08",
"v": 42.0032,
"c": 41.94
},
{
"t": "2026-09-09",
"v": 42.0053,
"c": 42
},
{
"t": "2026-09-10",
"v": 41.9574,
"c": 41.8
},
{
"t": "2026-09-11",
"v": 41.2437,
"c": 41.07
},
{
"t": "2026-09-14",
"v": 41.3917,
"c": 41.61
},
{
"t": "2026-09-15",
"v": 41.5032,
"c": 41.48
},
{
"t": "2026-09-16",
"v": 41.433,
"c": 41.37
},
{
"t": "2026-09-17",
"v": 41.467,
"c": 41.62
},
{
"t": "2026-09-18",
"v": 41.0427,
"c": 41.04
},
{
"t": "2026-09-21",
"v": 40.5671,
"c": 40.48
},
{
"t": "2026-09-22",
"v": 40.4917,
"c": 40.38
},
{
"t": "2026-09-23",
"v": 40.3406,
"c": 40.18
},
{
"t": "2026-09-24",
"v": 40.0012,
"c": 39.74
},
{
"t": "2026-09-25",
"v": 39.5106,
"c": 39.53
},
{
"t": "2026-09-28",
"v": 39.0456,
"c": 38.96
},
{
"t": "2026-09-29",
"v": 39.2033,
"c": 39.23
},
{
"t": "2026-09-30",
"v": 39.3071,
"c": 39.19
},
{
"t": "2026-10-01",
"v": 38.7105,
"c": 38.67
},
{
"t": "2026-10-02",
"v": 39.2942,
"c": 39.38
},
{
"t": "2026-10-05",
"v": 38.6771,
"c": 38.67
},
{
"t": "2026-10-06",
"v": 38.7591,
"c": 38.81
}
],
"vwap_summary": {
"days": 29,
"days_above": 10,
"days_below": 19,
"pct_days_above": 34,
"position": "above",
"gap_pct": 0.13,
"streak_days": 1
}
},
"company": {
"symbol": "WTRG",
"price": 38.81,
"marketCap": 11007796070,
"beta": 0.632,
"lastDividend": 1.3884,
"range": "36.1-42.51",
"change": 0.14,
"changePercentage": 0.36204,
"volume": 1698650,
"averageVolume": 2214032,
"companyName": "Essential Utilities, Inc.",
"currency": "USD",
"cik": "0000078128",
"isin": "US29670G1022",
"cusip": "29670G102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Water",
"website": "https://www.essential.co",
"description": "Essential Utilities, Inc. is a diversified utility enterprise that, through its various operating units, delivers vital water, wastewater, and natural gas services within the United States. Its operations extend beyond direct utility provision, encompassing contractual management and maintenance of water systems for municipal authorities and other organizations. The company also offers specialized non-utility services, such as providing untreated water resources for the natural gas drilling sector and, via a third-party partner, supplying protective and repair solutions for household water and sewer lines. Catering to an extensive client base of approximately 7.5 million residential, commercial, industrial, fire protection, and general utility customers, Essential Utilities operates under the well-known Aqua and Peoples brands across a significant geographic footprint. This footprint includes Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, Virginia, West Virginia, and Kentucky. Founded in 1886, the corporation is headquartered in Bryn Mawr, Pennsylvania, and adopted its current name, Essential Utilities, Inc., in February 2020, previously being known as Aqua America, Inc.",
"ceo": "Christopher H. Franklin",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "3303",
"phone": "610 527 8000",
"address": "762 West Lancaster Avenue",
"city": "Bryn Mawr",
"state": "PA",
"zip": "19010-3489",
"image": "https://images.financialmodelingprep.com/symbol/WTRG.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "425",
"date": "2026-09-29",
"accession": "0001552781-26-000503",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000155278126000503/e26400_wtrg-425.htm"
},
{
"form": "425",
"date": "2026-09-18",
"accession": "0001193125-26-395563",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000119312526395563/d96241d425.htm"
},
{
"form": "425",
"date": "2026-09-17",
"accession": "0001410636-26-000144",
"description": "425 - FILING OF JOINT SETTLEMENT PETITION IN PENNSYLVANIA MERGER PROCEEDING",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000141063626000144/a425filing-jointpetitionfi.htm"
},
{
"form": "425",
"date": "2026-09-17",
"accession": "0001552781-26-000493",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000155278126000493/e26385_wtrg-8k.htm"
},
{
"form": "8-K",
"date": "2026-09-17",
"accession": "0001552781-26-000492",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000155278126000492/e26385_wtrg-8k.htm"
},
{
"form": "425",
"date": "2026-09-09",
"accession": "0001552781-26-000478",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000155278126000478/e26380_wtrg-425.htm"
},
{
"form": "425",
"date": "2026-09-08",
"accession": "0001193125-26-385323",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000119312526385323/d83092d425.htm"
},
{
"form": "425",
"date": "2026-08-31",
"accession": "0001552781-26-000467",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000155278126000467/e26365_wtrg-8k.htm"
},
{
"form": "8-K",
"date": "2026-08-31",
"accession": "0001552781-26-000466",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000155278126000466/e26365_wtrg-8k.htm"
},
{
"form": "425",
"date": "2026-08-31",
"accession": "0001410636-26-000129",
"description": "425 - PAPUC INTERIM ORDER IN ESSENTIAL UTILITIES MERGER PROCEEDING",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000141063626000129/a425filing-papucorderinmer.htm"
},
{
"form": "8-K",
"date": "2026-08-17",
"accession": "0001193125-26-354055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000119312526354055/d156812d8k.htm"
},
{
"form": "425",
"date": "2026-08-17",
"accession": "0001193125-26-353249",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000119312526353249/d163454d425.htm"
},
{
"form": "425",
"date": "2026-08-14",
"accession": "0001552781-26-000445",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000155278126000445/e26351_wtrg-425.htm"
},
{
"form": "425",
"date": "2026-08-14",
"accession": "0001193125-26-352149",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000119312526352149/d153077d425.htm"
},
{
"form": "425",
"date": "2026-08-13",
"accession": "0001193125-26-347728",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000119312526347728/d132497d425.htm"
}
]
},
"volume": {
"volume": 1917879,
"avgVolume": 2214032,
"short_ratio": [
{
"symbol": "WTRG",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 205278,
"short_exempt_volume": 0,
"total_volume": 786095,
"short_volume_ratio": 0.2611,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 41.25,
"vah": 42.28,
"val": 39.31,
"profile": [
{
"price": 38.29,
"volume": 44277
},
{
"price": 38.36,
"volume": 0
},
{
"price": 38.43,
"volume": 78365
},
{
"price": 38.5,
"volume": 238728
},
{
"price": 38.57,
"volume": 763782
},
{
"price": 38.64,
"volume": 1594826
},
{
"price": 38.71,
"volume": 1245242
},
{
"price": 38.78,
"volume": 1184284
},
{
"price": 38.85,
"volume": 540977
},
{
"price": 38.93,
"volume": 1064703
},
{
"price": 39.0,
"volume": 785283
},
{
"price": 39.07,
"volume": 512103
},
{
"price": 39.14,
"volume": 31353
},
{
"price": 39.21,
"volume": 1317419
},
{
"price": 39.28,
"volume": 1487829
},
{
"price": 39.35,
"volume": 1470986
},
{
"price": 39.42,
"volume": 729438
},
{
"price": 39.49,
"volume": 461195
},
{
"price": 39.56,
"volume": 497880
},
{
"price": 39.63,
"volume": 181464
},
{
"price": 39.7,
"volume": 157160
},
{
"price": 39.77,
"volume": 80092
},
{
"price": 39.84,
"volume": 267491
},
{
"price": 39.91,
"volume": 143436
},
{
"price": 39.98,
"volume": 253548
},
{
"price": 40.05,
"volume": 180706
},
{
"price": 40.12,
"volume": 689908
},
{
"price": 40.2,
"volume": 639433
},
{
"price": 40.27,
"volume": 608653
},
{
"price": 40.34,
"volume": 292912
},
{
"price": 40.41,
"volume": 1398383
},
{
"price": 40.48,
"volume": 1766637
},
{
"price": 40.55,
"volume": 1083739
},
{
"price": 40.62,
"volume": 423791
},
{
"price": 40.69,
"volume": 311755
},
{
"price": 40.76,
"volume": 297974
},
{
"price": 40.83,
"volume": 200187
},
{
"price": 40.9,
"volume": 578828
},
{
"price": 40.97,
"volume": 365423
},
{
"price": 41.04,
"volume": 1626603
},
{
"price": 41.11,
"volume": 559866
},
{
"price": 41.18,
"volume": 918277
},
{
"price": 41.25,
"volume": 1888288
},
{
"price": 41.32,
"volume": 1075193
},
{
"price": 41.39,
"volume": 936497
},
{
"price": 41.47,
"volume": 1587951
},
{
"price": 41.54,
"volume": 1131178
},
{
"price": 41.61,
"volume": 1480059
},
{
"price": 41.68,
"volume": 353110
},
{
"price": 41.75,
"volume": 161525
},
{
"price": 41.82,
"volume": 528110
},
{
"price": 41.89,
"volume": 337078
},
{
"price": 41.96,
"volume": 222310
},
{
"price": 42.03,
"volume": 394223
},
{
"price": 42.1,
"volume": 379882
},
{
"price": 42.17,
"volume": 266588
},
{
"price": 42.24,
"volume": 143043
},
{
"price": 42.31,
"volume": 51533
},
{
"price": 42.38,
"volume": 109917
},
{
"price": 42.45,
"volume": 62467
}
],
"sessions": 20
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 3.65,
"etf_rvol": 1.7,
"rs_5d": -4.4,
"leading": false
},
"market_env": {
"vix": 16.39,
"sp500": 7722.72,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 934
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 38.78,
"h": 39.05,
"l": 38.67,
"c": 39
},
{
"t": 1791293700,
"o": 38.971,
"h": 39.035,
"l": 38.8801,
"c": 38.911
},
{
"t": 1791294000,
"o": 38.92,
"h": 38.95,
"l": 38.85,
"c": 38.91
},
{
"t": 1791294300,
"o": 38.92,
"h": 38.96,
"l": 38.87,
"c": 38.91
},
{
"t": 1791294600,
"o": 38.92,
"h": 38.92,
"l": 38.795,
"c": 38.801
},
{
"t": 1791294900,
"o": 38.81,
"h": 38.85,
"l": 38.7875,
"c": 38.7875
},
{
"t": 1791295200,
"o": 38.805,
"h": 39.025,
"l": 38.79,
"c": 38.97
},
{
"t": 1791295500,
"o": 38.97,
"h": 39.01,
"l": 38.96,
"c": 38.98
},
{
"t": 1791295800,
"o": 39,
"h": 39,
"l": 38.935,
"c": 38.935
},
{
"t": 1791296100,
"o": 38.945,
"h": 39.03,
"l": 38.945,
"c": 38.985
},
{
"t": 1791296400,
"o": 38.985,
"h": 38.985,
"l": 38.905,
"c": 38.905
},
{
"t": 1791296700,
"o": 38.92,
"h": 38.96,
"l": 38.92,
"c": 38.93
},
{
"t": 1791297000,
"o": 38.925,
"h": 38.95,
"l": 38.85,
"c": 38.935
},
{
"t": 1791297300,
"o": 38.945,
"h": 39.01,
"l": 38.945,
"c": 38.97
},
{
"t": 1791297600,
"o": 38.97,
"h": 38.97,
"l": 38.88,
"c": 38.93
},
{
"t": 1791297900,
"o": 38.94,
"h": 38.98,
"l": 38.94,
"c": 38.96
},
{
"t": 1791298200,
"o": 38.96,
"h": 38.965,
"l": 38.92,
"c": 38.945
},
{
"t": 1791298500,
"o": 38.94,
"h": 38.965,
"l": 38.94,
"c": 38.96
},
{
"t": 1791298800,
"o": 38.97,
"h": 39.01,
"l": 38.925,
"c": 38.95
},
{
"t": 1791299100,
"o": 38.95,
"h": 38.97,
"l": 38.915,
"c": 38.925
},
{
"t": 1791299400,
"o": 38.925,
"h": 39.01,
"l": 38.925,
"c": 39.005
},
{
"t": 1791299700,
"o": 39.015,
"h": 39.015,
"l": 38.95,
"c": 38.95
},
{
"t": 1791300000,
"o": 38.95,
"h": 38.995,
"l": 38.95,
"c": 38.995
},
{
"t": 1791300300,
"o": 39,
"h": 39.01,
"l": 38.95,
"c": 38.95
},
{
"t": 1791300600,
"o": 38.955,
"h": 38.98,
"l": 38.94,
"c": 38.94
},
{
"t": 1791300900,
"o": 38.93,
"h": 38.935,
"l": 38.91,
"c": 38.92
},
{
"t": 1791301200,
"o": 38.92,
"h": 38.92,
"l": 38.89,
"c": 38.895
},
{
"t": 1791301500,
"o": 38.895,
"h": 38.9,
"l": 38.82,
"c": 38.82
},
{
"t": 1791301800,
"o": 38.825,
"h": 38.83,
"l": 38.785,
"c": 38.815
},
{
"t": 1791302100,
"o": 38.82,
"h": 38.82,
"l": 38.785,
"c": 38.805
},
{
"t": 1791302400,
"o": 38.8,
"h": 38.84,
"l": 38.795,
"c": 38.835
},
{
"t": 1791302700,
"o": 38.835,
"h": 38.84,
"l": 38.82,
"c": 38.825
},
{
"t": 1791303000,
"o": 38.81,
"h": 38.81,
"l": 38.77,
"c": 38.79
},
{
"t": 1791303300,
"o": 38.79,
"h": 38.79,
"l": 38.7,
"c": 38.7
},
{
"t": 1791303600,
"o": 38.695,
"h": 38.75,
"l": 38.695,
"c": 38.735
},
{
"t": 1791303900,
"o": 38.735,
"h": 38.75,
"l": 38.715,
"c": 38.735
},
{
"t": 1791304200,
"o": 38.74,
"h": 38.755,
"l": 38.725,
"c": 38.75
},
{
"t": 1791304500,
"o": 38.74,
"h": 38.74,
"l": 38.64,
"c": 38.65
},
{
"t": 1791304800,
"o": 38.655,
"h": 38.68,
"l": 38.61,
"c": 38.625
},
{
"t": 1791305100,
"o": 38.62,
"h": 38.68,
"l": 38.62,
"c": 38.67
},
{
"t": 1791305400,
"o": 38.67,
"h": 38.7,
"l": 38.67,
"c": 38.675
},
{
"t": 1791305700,
"o": 38.68,
"h": 38.695,
"l": 38.66,
"c": 38.675
},
{
"t": 1791306000,
"o": 38.675,
"h": 38.715,
"l": 38.675,
"c": 38.715
},
{
"t": 1791306300,
"o": 38.71,
"h": 38.715,
"l": 38.66,
"c": 38.66
},
{
"t": 1791306600,
"o": 38.665,
"h": 38.665,
"l": 38.615,
"c": 38.615
},
{
"t": 1791306900,
"o": 38.62,
"h": 38.65,
"l": 38.61,
"c": 38.65
},
{
"t": 1791307200,
"o": 38.641,
"h": 38.65,
"l": 38.605,
"c": 38.605
},
{
"t": 1791307500,
"o": 38.61,
"h": 38.61,
"l": 38.56,
"c": 38.565
},
{
"t": 1791307800,
"o": 38.565,
"h": 38.605,
"l": 38.545,
"c": 38.565
},
{
"t": 1791308100,
"o": 38.57,
"h": 38.6,
"l": 38.565,
"c": 38.6
},
{
"t": 1791308400,
"o": 38.605,
"h": 38.615,
"l": 38.58,
"c": 38.6
},
{
"t": 1791308700,
"o": 38.59,
"h": 38.655,
"l": 38.575,
"c": 38.655
},
{
"t": 1791309000,
"o": 38.66,
"h": 38.705,
"l": 38.66,
"c": 38.695
},
{
"t": 1791309300,
"o": 38.7,
"h": 38.735,
"l": 38.69,
"c": 38.72
},
{
"t": 1791309600,
"o": 38.72,
"h": 38.76,
"l": 38.715,
"c": 38.745
},
{
"t": 1791309900,
"o": 38.74,
"h": 38.755,
"l": 38.7299,
"c": 38.73
},
{
"t": 1791310200,
"o": 38.72,
"h": 38.725,
"l": 38.685,
"c": 38.695
},
{
"t": 1791310500,
"o": 38.695,
"h": 38.695,
"l": 38.635,
"c": 38.6351
},
{
"t": 1791310800,
"o": 38.635,
"h": 38.64,
"l": 38.595,
"c": 38.64
},
{
"t": 1791311100,
"o": 38.64,
"h": 38.655,
"l": 38.6,
"c": 38.615
},
{
"t": 1791311400,
"o": 38.615,
"h": 38.645,
"l": 38.6,
"c": 38.615
},
{
"t": 1791311700,
"o": 38.625,
"h": 38.635,
"l": 38.585,
"c": 38.59
},
{
"t": 1791312000,
"o": 38.58,
"h": 38.58,
"l": 38.53,
"c": 38.54
},
{
"t": 1791312300,
"o": 38.54,
"h": 38.555,
"l": 38.53,
"c": 38.54
},
{
"t": 1791312600,
"o": 38.56,
"h": 38.57,
"l": 38.52,
"c": 38.54
},
{
"t": 1791312900,
"o": 38.545,
"h": 38.59,
"l": 38.54,
"c": 38.58
},
{
"t": 1791313200,
"o": 38.58,
"h": 38.6,
"l": 38.56,
"c": 38.58
},
{
"t": 1791313500,
"o": 38.57,
"h": 38.575,
"l": 38.53,
"c": 38.56
},
{
"t": 1791313800,
"o": 38.56,
"h": 38.56,
"l": 38.54,
"c": 38.54
},
{
"t": 1791314100,
"o": 38.54,
"h": 38.545,
"l": 38.5,
"c": 38.5
},
{
"t": 1791314400,
"o": 38.51,
"h": 38.54,
"l": 38.47,
"c": 38.47
},
{
"t": 1791314700,
"o": 38.47,
"h": 38.515,
"l": 38.47,
"c": 38.505
},
{
"t": 1791315000,
"o": 38.51,
"h": 38.61,
"l": 38.51,
"c": 38.605
},
{
"t": 1791315300,
"o": 38.605,
"h": 38.64,
"l": 38.595,
"c": 38.6
},
{
"t": 1791315600,
"o": 38.61,
"h": 38.64,
"l": 38.595,
"c": 38.62
},
{
"t": 1791315900,
"o": 38.615,
"h": 38.71,
"l": 38.6,
"c": 38.705
},
{
"t": 1791316200,
"o": 38.7,
"h": 38.77,
"l": 38.7,
"c": 38.75
},
{
"t": 1791316500,
"o": 38.745,
"h": 38.865,
"l": 38.745,
"c": 38.8
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 38.8277
},
{
"t": 1791293700,
"v": 38.9465
},
{
"t": 1791294000,
"v": 38.9026
},
{
"t": 1791294300,
"v": 38.9147
},
{
"t": 1791294600,
"v": 38.8634
},
{
"t": 1791294900,
"v": 38.8168
},
{
"t": 1791295200,
"v": 38.9361
},
{
"t": 1791295500,
"v": 38.9775
},
{
"t": 1791295800,
"v": 38.9775
},
{
"t": 1791296100,
"v": 38.9762
},
{
"t": 1791296400,
"v": 38.9445
},
{
"t": 1791296700,
"v": 38.9329
},
{
"t": 1791297000,
"v": 38.9034
},
{
"t": 1791297300,
"v": 38.971
},
{
"t": 1791297600,
"v": 38.9288
},
{
"t": 1791297900,
"v": 38.9556
},
{
"t": 1791298200,
"v": 38.9402
},
{
"t": 1791298500,
"v": 38.9525
},
{
"t": 1791298800,
"v": 38.9696
},
{
"t": 1791299100,
"v": 38.9483
},
{
"t": 1791299400,
"v": 38.9698
},
{
"t": 1791299700,
"v": 38.9904
},
{
"t": 1791300000,
"v": 38.9788
},
{
"t": 1791300300,
"v": 38.988
},
{
"t": 1791300600,
"v": 38.9572
},
{
"t": 1791300900,
"v": 38.9221
},
{
"t": 1791301200,
"v": 38.9085
},
{
"t": 1791301500,
"v": 38.8732
},
{
"t": 1791301800,
"v": 38.8153
},
{
"t": 1791302100,
"v": 38.8069
},
{
"t": 1791302400,
"v": 38.8245
},
{
"t": 1791302700,
"v": 38.8311
},
{
"t": 1791303000,
"v": 38.79
},
{
"t": 1791303300,
"v": 38.78
},
{
"t": 1791303600,
"v": 38.7057
},
{
"t": 1791303900,
"v": 38.7322
},
{
"t": 1791304200,
"v": 38.7381
},
{
"t": 1791304500,
"v": 38.6797
},
{
"t": 1791304800,
"v": 38.6328
},
{
"t": 1791305100,
"v": 38.6538
},
{
"t": 1791305400,
"v": 38.6841
},
{
"t": 1791305700,
"v": 38.683
},
{
"t": 1791306000,
"v": 38.7018
},
{
"t": 1791306300,
"v": 38.693
},
{
"t": 1791306600,
"v": 38.6452
},
{
"t": 1791306900,
"v": 38.6235
},
{
"t": 1791307200,
"v": 38.6241
},
{
"t": 1791307500,
"v": 38.5859
},
{
"t": 1791307800,
"v": 38.5724
},
{
"t": 1791308100,
"v": 38.5893
},
{
"t": 1791308400,
"v": 38.601
},
{
"t": 1791308700,
"v": 38.6217
},
{
"t": 1791309000,
"v": 38.6859
},
{
"t": 1791309300,
"v": 38.7115
},
{
"t": 1791309600,
"v": 38.7314
},
{
"t": 1791309900,
"v": 38.7377
},
{
"t": 1791310200,
"v": 38.7069
},
{
"t": 1791310500,
"v": 38.6604
},
{
"t": 1791310800,
"v": 38.617
},
{
"t": 1791311100,
"v": 38.6253
},
{
"t": 1791311400,
"v": 38.6185
},
{
"t": 1791311700,
"v": 38.6115
},
{
"t": 1791312000,
"v": 38.5552
},
{
"t": 1791312300,
"v": 38.5387
},
{
"t": 1791312600,
"v": 38.5575
},
{
"t": 1791312900,
"v": 38.5593
},
{
"t": 1791313200,
"v": 38.5819
},
{
"t": 1791313500,
"v": 38.5635
},
{
"t": 1791313800,
"v": 38.5518
},
{
"t": 1791314100,
"v": 38.526
},
{
"t": 1791314400,
"v": 38.5071
},
{
"t": 1791314700,
"v": 38.4924
},
{
"t": 1791315000,
"v": 38.5617
},
{
"t": 1791315300,
"v": 38.6139
},
{
"t": 1791315600,
"v": 38.6108
},
{
"t": 1791315900,
"v": 38.6555
},
{
"t": 1791316200,
"v": 38.7381
},
{
"t": 1791316500,
"v": 38.8127
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 38.78,
"h": 39.05,
"l": 38.67,
"c": 39
},
{
"t": 1791293700,
"o": 38.971,
"h": 39.035,
"l": 38.8801,
"c": 38.911
},
{
"t": 1791294000,
"o": 38.92,
"h": 38.95,
"l": 38.85,
"c": 38.91
},
{
"t": 1791294300,
"o": 38.92,
"h": 38.96,
"l": 38.87,
"c": 38.91
},
{
"t": 1791294600,
"o": 38.92,
"h": 38.92,
"l": 38.795,
"c": 38.801
},
{
"t": 1791294900,
"o": 38.81,
"h": 38.85,
"l": 38.7875,
"c": 38.7875
},
{
"t": 1791295200,
"o": 38.805,
"h": 39.025,
"l": 38.79,
"c": 38.97
},
{
"t": 1791295500,
"o": 38.97,
"h": 39.01,
"l": 38.96,
"c": 38.98
},
{
"t": 1791295800,
"o": 39,
"h": 39,
"l": 38.935,
"c": 38.935
},
{
"t": 1791296100,
"o": 38.945,
"h": 39.03,
"l": 38.945,
"c": 38.985
},
{
"t": 1791296400,
"o": 38.985,
"h": 38.985,
"l": 38.905,
"c": 38.905
},
{
"t": 1791296700,
"o": 38.92,
"h": 38.96,
"l": 38.92,
"c": 38.93
},
{
"t": 1791297000,
"o": 38.925,
"h": 38.95,
"l": 38.85,
"c": 38.935
},
{
"t": 1791297300,
"o": 38.945,
"h": 39.01,
"l": 38.945,
"c": 38.97
},
{
"t": 1791297600,
"o": 38.97,
"h": 38.97,
"l": 38.88,
"c": 38.93
},
{
"t": 1791297900,
"o": 38.94,
"h": 38.98,
"l": 38.94,
"c": 38.96
},
{
"t": 1791298200,
"o": 38.96,
"h": 38.965,
"l": 38.92,
"c": 38.945
},
{
"t": 1791298500,
"o": 38.94,
"h": 38.965,
"l": 38.94,
"c": 38.96
},
{
"t": 1791298800,
"o": 38.97,
"h": 39.01,
"l": 38.925,
"c": 38.95
},
{
"t": 1791299100,
"o": 38.95,
"h": 38.97,
"l": 38.915,
"c": 38.925
},
{
"t": 1791299400,
"o": 38.925,
"h": 39.01,
"l": 38.925,
"c": 39.005
},
{
"t": 1791299700,
"o": 39.015,
"h": 39.015,
"l": 38.95,
"c": 38.95
},
{
"t": 1791300000,
"o": 38.95,
"h": 38.995,
"l": 38.95,
"c": 38.995
},
{
"t": 1791300300,
"o": 39,
"h": 39.01,
"l": 38.95,
"c": 38.95
},
{
"t": 1791300600,
"o": 38.955,
"h": 38.98,
"l": 38.94,
"c": 38.94
},
{
"t": 1791300900,
"o": 38.93,
"h": 38.935,
"l": 38.91,
"c": 38.92
},
{
"t": 1791301200,
"o": 38.92,
"h": 38.92,
"l": 38.89,
"c": 38.895
},
{
"t": 1791301500,
"o": 38.895,
"h": 38.9,
"l": 38.82,
"c": 38.82
},
{
"t": 1791301800,
"o": 38.825,
"h": 38.83,
"l": 38.785,
"c": 38.815
},
{
"t": 1791302100,
"o": 38.82,
"h": 38.82,
"l": 38.785,
"c": 38.805
},
{
"t": 1791302400,
"o": 38.8,
"h": 38.84,
"l": 38.795,
"c": 38.835
},
{
"t": 1791302700,
"o": 38.835,
"h": 38.84,
"l": 38.82,
"c": 38.825
},
{
"t": 1791303000,
"o": 38.81,
"h": 38.81,
"l": 38.77,
"c": 38.79
},
{
"t": 1791303300,
"o": 38.79,
"h": 38.79,
"l": 38.7,
"c": 38.7
},
{
"t": 1791303600,
"o": 38.695,
"h": 38.75,
"l": 38.695,
"c": 38.735
},
{
"t": 1791303900,
"o": 38.735,
"h": 38.75,
"l": 38.715,
"c": 38.735
},
{
"t": 1791304200,
"o": 38.74,
"h": 38.755,
"l": 38.725,
"c": 38.75
},
{
"t": 1791304500,
"o": 38.74,
"h": 38.74,
"l": 38.64,
"c": 38.65
},
{
"t": 1791304800,
"o": 38.655,
"h": 38.68,
"l": 38.61,
"c": 38.625
},
{
"t": 1791305100,
"o": 38.62,
"h": 38.68,
"l": 38.62,
"c": 38.67
},
{
"t": 1791305400,
"o": 38.67,
"h": 38.7,
"l": 38.67,
"c": 38.675
},
{
"t": 1791305700,
"o": 38.68,
"h": 38.695,
"l": 38.66,
"c": 38.675
},
{
"t": 1791306000,
"o": 38.675,
"h": 38.715,
"l": 38.675,
"c": 38.715
},
{
"t": 1791306300,
"o": 38.71,
"h": 38.715,
"l": 38.66,
"c": 38.66
},
{
"t": 1791306600,
"o": 38.665,
"h": 38.665,
"l": 38.615,
"c": 38.615
},
{
"t": 1791306900,
"o": 38.62,
"h": 38.65,
"l": 38.61,
"c": 38.65
},
{
"t": 1791307200,
"o": 38.641,
"h": 38.65,
"l": 38.605,
"c": 38.605
},
{
"t": 1791307500,
"o": 38.61,
"h": 38.61,
"l": 38.56,
"c": 38.565
},
{
"t": 1791307800,
"o": 38.565,
"h": 38.605,
"l": 38.545,
"c": 38.565
},
{
"t": 1791308100,
"o": 38.57,
"h": 38.6,
"l": 38.565,
"c": 38.6
},
{
"t": 1791308400,
"o": 38.605,
"h": 38.615,
"l": 38.58,
"c": 38.6
},
{
"t": 1791308700,
"o": 38.59,
"h": 38.655,
"l": 38.575,
"c": 38.655
},
{
"t": 1791309000,
"o": 38.66,
"h": 38.705,
"l": 38.66,
"c": 38.695
},
{
"t": 1791309300,
"o": 38.7,
"h": 38.735,
"l": 38.69,
"c": 38.72
},
{
"t": 1791309600,
"o": 38.72,
"h": 38.76,
"l": 38.715,
"c": 38.745
},
{
"t": 1791309900,
"o": 38.74,
"h": 38.755,
"l": 38.7299,
"c": 38.73
},
{
"t": 1791310200,
"o": 38.72,
"h": 38.725,
"l": 38.685,
"c": 38.695
},
{
"t": 1791310500,
"o": 38.695,
"h": 38.695,
"l": 38.635,
"c": 38.6351
},
{
"t": 1791310800,
"o": 38.635,
"h": 38.64,
"l": 38.595,
"c": 38.64
},
{
"t": 1791311100,
"o": 38.64,
"h": 38.655,
"l": 38.6,
"c": 38.615
},
{
"t": 1791311400,
"o": 38.615,
"h": 38.645,
"l": 38.6,
"c": 38.615
},
{
"t": 1791311700,
"o": 38.625,
"h": 38.635,
"l": 38.585,
"c": 38.59
},
{
"t": 1791312000,
"o": 38.58,
"h": 38.58,
"l": 38.53,
"c": 38.54
},
{
"t": 1791312300,
"o": 38.54,
"h": 38.555,
"l": 38.53,
"c": 38.54
},
{
"t": 1791312600,
"o": 38.56,
"h": 38.57,
"l": 38.52,
"c": 38.54
},
{
"t": 1791312900,
"o": 38.545,
"h": 38.59,
"l": 38.54,
"c": 38.58
},
{
"t": 1791313200,
"o": 38.58,
"h": 38.6,
"l": 38.56,
"c": 38.58
},
{
"t": 1791313500,
"o": 38.57,
"h": 38.575,
"l": 38.53,
"c": 38.56
},
{
"t": 1791313800,
"o": 38.56,
"h": 38.56,
"l": 38.54,
"c": 38.54
},
{
"t": 1791314100,
"o": 38.54,
"h": 38.545,
"l": 38.5,
"c": 38.5
},
{
"t": 1791314400,
"o": 38.51,
"h": 38.54,
"l": 38.47,
"c": 38.47
},
{
"t": 1791314700,
"o": 38.47,
"h": 38.515,
"l": 38.47,
"c": 38.505
},
{
"t": 1791315000,
"o": 38.51,
"h": 38.61,
"l": 38.51,
"c": 38.605
},
{
"t": 1791315300,
"o": 38.605,
"h": 38.64,
"l": 38.595,
"c": 38.6
},
{
"t": 1791315600,
"o": 38.61,
"h": 38.64,
"l": 38.595,
"c": 38.62
},
{
"t": 1791315900,
"o": 38.615,
"h": 38.71,
"l": 38.6,
"c": 38.705
},
{
"t": 1791316200,
"o": 38.7,
"h": 38.77,
"l": 38.7,
"c": 38.75
},
{
"t": 1791316500,
"o": 38.745,
"h": 38.865,
"l": 38.745,
"c": 38.8
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 39
},
{
"t": 1791293700,
"v": 38.9822
},
{
"t": 1791294000,
"v": 38.9678
},
{
"t": 1791294300,
"v": 38.9562
},
{
"t": 1791294600,
"v": 38.9252
},
{
"t": 1791294900,
"v": 38.8976
},
{
"t": 1791295200,
"v": 38.9121
},
{
"t": 1791295500,
"v": 38.9257
},
{
"t": 1791295800,
"v": 38.9275
},
{
"t": 1791296100,
"v": 38.939
},
{
"t": 1791296400,
"v": 38.9322
},
{
"t": 1791296700,
"v": 38.9318
},
{
"t": 1791297000,
"v": 38.9324
},
{
"t": 1791297300,
"v": 38.9399
},
{
"t": 1791297600,
"v": 38.938
},
{
"t": 1791297900,
"v": 38.9424
},
{
"t": 1791298200,
"v": 38.9429
},
{
"t": 1791298500,
"v": 38.9463
},
{
"t": 1791298800,
"v": 38.947
},
{
"t": 1791299100,
"v": 38.9426
},
{
"t": 1791299400,
"v": 38.9551
},
{
"t": 1791299700,
"v": 38.9541
},
{
"t": 1791300000,
"v": 38.9623
},
{
"t": 1791300300,
"v": 38.9598
},
{
"t": 1791300600,
"v": 38.9559
},
{
"t": 1791300900,
"v": 38.9487
},
{
"t": 1791301200,
"v": 38.9379
},
{
"t": 1791301500,
"v": 38.9144
},
{
"t": 1791301800,
"v": 38.8945
},
{
"t": 1791302100,
"v": 38.8766
},
{
"t": 1791302400,
"v": 38.8683
},
{
"t": 1791302700,
"v": 38.8596
},
{
"t": 1791303000,
"v": 38.8457
},
{
"t": 1791303300,
"v": 38.8166
},
{
"t": 1791303600,
"v": 38.8002
},
{
"t": 1791303900,
"v": 38.7872
},
{
"t": 1791304200,
"v": 38.7798
},
{
"t": 1791304500,
"v": 38.7538
},
{
"t": 1791304800,
"v": 38.728
},
{
"t": 1791305100,
"v": 38.7164
},
{
"t": 1791305400,
"v": 38.7081
},
{
"t": 1791305700,
"v": 38.7015
},
{
"t": 1791306000,
"v": 38.7042
},
{
"t": 1791306300,
"v": 38.6954
},
{
"t": 1791306600,
"v": 38.6793
},
{
"t": 1791306900,
"v": 38.6734
},
{
"t": 1791307200,
"v": 38.6598
},
{
"t": 1791307500,
"v": 38.6408
},
{
"t": 1791307800,
"v": 38.6256
},
{
"t": 1791308100,
"v": 38.6205
},
{
"t": 1791308400,
"v": 38.6164
},
{
"t": 1791308700,
"v": 38.6241
},
{
"t": 1791309000,
"v": 38.6383
},
{
"t": 1791309300,
"v": 38.6546
},
{
"t": 1791309600,
"v": 38.6727
},
{
"t": 1791309900,
"v": 38.6842
},
{
"t": 1791310200,
"v": 38.6863
},
{
"t": 1791310500,
"v": 38.6761
},
{
"t": 1791310800,
"v": 38.6689
},
{
"t": 1791311100,
"v": 38.6581
},
{
"t": 1791311400,
"v": 38.6495
},
{
"t": 1791311700,
"v": 38.6376
},
{
"t": 1791312000,
"v": 38.6181
},
{
"t": 1791312300,
"v": 38.6025
},
{
"t": 1791312600,
"v": 38.59
},
{
"t": 1791312900,
"v": 38.588
},
{
"t": 1791313200,
"v": 38.5864
},
{
"t": 1791313500,
"v": 38.5811
},
{
"t": 1791313800,
"v": 38.5729
},
{
"t": 1791314100,
"v": 38.5583
},
{
"t": 1791314400,
"v": 38.5406
},
{
"t": 1791314700,
"v": 38.5335
},
{
"t": 1791315000,
"v": 38.5478
},
{
"t": 1791315300,
"v": 38.5582
},
{
"t": 1791315600,
"v": 38.5706
},
{
"t": 1791315900,
"v": 38.5975
},
{
"t": 1791316200,
"v": 38.628
},
{
"t": 1791316500,
"v": 38.6624
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 38.78,
"h": 39.05,
"l": 38.67,
"c": 39
},
{
"t": 1791293700,
"o": 38.971,
"h": 39.035,
"l": 38.8801,
"c": 38.911
},
{
"t": 1791294000,
"o": 38.92,
"h": 38.95,
"l": 38.85,
"c": 38.91
},
{
"t": 1791294300,
"o": 38.92,
"h": 38.96,
"l": 38.87,
"c": 38.91
},
{
"t": 1791294600,
"o": 38.92,
"h": 38.92,
"l": 38.795,
"c": 38.801
},
{
"t": 1791294900,
"o": 38.81,
"h": 38.85,
"l": 38.7875,
"c": 38.7875
},
{
"t": 1791295200,
"o": 38.805,
"h": 39.025,
"l": 38.79,
"c": 38.97
},
{
"t": 1791295500,
"o": 38.97,
"h": 39.01,
"l": 38.96,
"c": 38.98
},
{
"t": 1791295800,
"o": 39,
"h": 39,
"l": 38.935,
"c": 38.935
},
{
"t": 1791296100,
"o": 38.945,
"h": 39.03,
"l": 38.945,
"c": 38.985
},
{
"t": 1791296400,
"o": 38.985,
"h": 38.985,
"l": 38.905,
"c": 38.905
},
{
"t": 1791296700,
"o": 38.92,
"h": 38.96,
"l": 38.92,
"c": 38.93
},
{
"t": 1791297000,
"o": 38.925,
"h": 38.95,
"l": 38.85,
"c": 38.935
},
{
"t": 1791297300,
"o": 38.945,
"h": 39.01,
"l": 38.945,
"c": 38.97
},
{
"t": 1791297600,
"o": 38.97,
"h": 38.97,
"l": 38.88,
"c": 38.93
},
{
"t": 1791297900,
"o": 38.94,
"h": 38.98,
"l": 38.94,
"c": 38.96
},
{
"t": 1791298200,
"o": 38.96,
"h": 38.965,
"l": 38.92,
"c": 38.945
},
{
"t": 1791298500,
"o": 38.94,
"h": 38.965,
"l": 38.94,
"c": 38.96
},
{
"t": 1791298800,
"o": 38.97,
"h": 39.01,
"l": 38.925,
"c": 38.95
},
{
"t": 1791299100,
"o": 38.95,
"h": 38.97,
"l": 38.915,
"c": 38.925
},
{
"t": 1791299400,
"o": 38.925,
"h": 39.01,
"l": 38.925,
"c": 39.005
},
{
"t": 1791299700,
"o": 39.015,
"h": 39.015,
"l": 38.95,
"c": 38.95
},
{
"t": 1791300000,
"o": 38.95,
"h": 38.995,
"l": 38.95,
"c": 38.995
},
{
"t": 1791300300,
"o": 39,
"h": 39.01,
"l": 38.95,
"c": 38.95
},
{
"t": 1791300600,
"o": 38.955,
"h": 38.98,
"l": 38.94,
"c": 38.94
},
{
"t": 1791300900,
"o": 38.93,
"h": 38.935,
"l": 38.91,
"c": 38.92
},
{
"t": 1791301200,
"o": 38.92,
"h": 38.92,
"l": 38.89,
"c": 38.895
},
{
"t": 1791301500,
"o": 38.895,
"h": 38.9,
"l": 38.82,
"c": 38.82
},
{
"t": 1791301800,
"o": 38.825,
"h": 38.83,
"l": 38.785,
"c": 38.815
},
{
"t": 1791302100,
"o": 38.82,
"h": 38.82,
"l": 38.785,
"c": 38.805
},
{
"t": 1791302400,
"o": 38.8,
"h": 38.84,
"l": 38.795,
"c": 38.835
},
{
"t": 1791302700,
"o": 38.835,
"h": 38.84,
"l": 38.82,
"c": 38.825
},
{
"t": 1791303000,
"o": 38.81,
"h": 38.81,
"l": 38.77,
"c": 38.79
},
{
"t": 1791303300,
"o": 38.79,
"h": 38.79,
"l": 38.7,
"c": 38.7
},
{
"t": 1791303600,
"o": 38.695,
"h": 38.75,
"l": 38.695,
"c": 38.735
},
{
"t": 1791303900,
"o": 38.735,
"h": 38.75,
"l": 38.715,
"c": 38.735
},
{
"t": 1791304200,
"o": 38.74,
"h": 38.755,
"l": 38.725,
"c": 38.75
},
{
"t": 1791304500,
"o": 38.74,
"h": 38.74,
"l": 38.64,
"c": 38.65
},
{
"t": 1791304800,
"o": 38.655,
"h": 38.68,
"l": 38.61,
"c": 38.625
},
{
"t": 1791305100,
"o": 38.62,
"h": 38.68,
"l": 38.62,
"c": 38.67
},
{
"t": 1791305400,
"o": 38.67,
"h": 38.7,
"l": 38.67,
"c": 38.675
},
{
"t": 1791305700,
"o": 38.68,
"h": 38.695,
"l": 38.66,
"c": 38.675
},
{
"t": 1791306000,
"o": 38.675,
"h": 38.715,
"l": 38.675,
"c": 38.715
},
{
"t": 1791306300,
"o": 38.71,
"h": 38.715,
"l": 38.66,
"c": 38.66
},
{
"t": 1791306600,
"o": 38.665,
"h": 38.665,
"l": 38.615,
"c": 38.615
},
{
"t": 1791306900,
"o": 38.62,
"h": 38.65,
"l": 38.61,
"c": 38.65
},
{
"t": 1791307200,
"o": 38.641,
"h": 38.65,
"l": 38.605,
"c": 38.605
},
{
"t": 1791307500,
"o": 38.61,
"h": 38.61,
"l": 38.56,
"c": 38.565
},
{
"t": 1791307800,
"o": 38.565,
"h": 38.605,
"l": 38.545,
"c": 38.565
},
{
"t": 1791308100,
"o": 38.57,
"h": 38.6,
"l": 38.565,
"c": 38.6
},
{
"t": 1791308400,
"o": 38.605,
"h": 38.615,
"l": 38.58,
"c": 38.6
},
{
"t": 1791308700,
"o": 38.59,
"h": 38.655,
"l": 38.575,
"c": 38.655
},
{
"t": 1791309000,
"o": 38.66,
"h": 38.705,
"l": 38.66,
"c": 38.695
},
{
"t": 1791309300,
"o": 38.7,
"h": 38.735,
"l": 38.69,
"c": 38.72
},
{
"t": 1791309600,
"o": 38.72,
"h": 38.76,
"l": 38.715,
"c": 38.745
},
{
"t": 1791309900,
"o": 38.74,
"h": 38.755,
"l": 38.7299,
"c": 38.73
},
{
"t": 1791310200,
"o": 38.72,
"h": 38.725,
"l": 38.685,
"c": 38.695
},
{
"t": 1791310500,
"o": 38.695,
"h": 38.695,
"l": 38.635,
"c": 38.6351
},
{
"t": 1791310800,
"o": 38.635,
"h": 38.64,
"l": 38.595,
"c": 38.64
},
{
"t": 1791311100,
"o": 38.64,
"h": 38.655,
"l": 38.6,
"c": 38.615
},
{
"t": 1791311400,
"o": 38.615,
"h": 38.645,
"l": 38.6,
"c": 38.615
},
{
"t": 1791311700,
"o": 38.625,
"h": 38.635,
"l": 38.585,
"c": 38.59
},
{
"t": 1791312000,
"o": 38.58,
"h": 38.58,
"l": 38.53,
"c": 38.54
},
{
"t": 1791312300,
"o": 38.54,
"h": 38.555,
"l": 38.53,
"c": 38.54
},
{
"t": 1791312600,
"o": 38.56,
"h": 38.57,
"l": 38.52,
"c": 38.54
},
{
"t": 1791312900,
"o": 38.545,
"h": 38.59,
"l": 38.54,
"c": 38.58
},
{
"t": 1791313200,
"o": 38.58,
"h": 38.6,
"l": 38.56,
"c": 38.58
},
{
"t": 1791313500,
"o": 38.57,
"h": 38.575,
"l": 38.53,
"c": 38.56
},
{
"t": 1791313800,
"o": 38.56,
"h": 38.56,
"l": 38.54,
"c": 38.54
},
{
"t": 1791314100,
"o": 38.54,
"h": 38.545,
"l": 38.5,
"c": 38.5
},
{
"t": 1791314400,
"o": 38.51,
"h": 38.54,
"l": 38.47,
"c": 38.47
},
{
"t": 1791314700,
"o": 38.47,
"h": 38.515,
"l": 38.47,
"c": 38.505
},
{
"t": 1791315000,
"o": 38.51,
"h": 38.61,
"l": 38.51,
"c": 38.605
},
{
"t": 1791315300,
"o": 38.605,
"h": 38.64,
"l": 38.595,
"c": 38.6
},
{
"t": 1791315600,
"o": 38.61,
"h": 38.64,
"l": 38.595,
"c": 38.62
},
{
"t": 1791315900,
"o": 38.615,
"h": 38.71,
"l": 38.6,
"c": 38.705
},
{
"t": 1791316200,
"o": 38.7,
"h": 38.77,
"l": 38.7,
"c": 38.75
},
{
"t": 1791316500,
"o": 38.745,
"h": 38.865,
"l": 38.745,
"c": 38.8
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 39
},
{
"t": 1791293700,
"v": 38.9919
},
{
"t": 1791294000,
"v": 38.9845
},
{
"t": 1791294300,
"v": 38.9777
},
{
"t": 1791294600,
"v": 38.9616
},
{
"t": 1791294900,
"v": 38.9458
},
{
"t": 1791295200,
"v": 38.948
},
{
"t": 1791295500,
"v": 38.9509
},
{
"t": 1791295800,
"v": 38.9495
},
{
"t": 1791296100,
"v": 38.9527
},
{
"t": 1791296400,
"v": 38.9484
},
{
"t": 1791296700,
"v": 38.9467
},
{
"t": 1791297000,
"v": 38.9456
},
{
"t": 1791297300,
"v": 38.9478
},
{
"t": 1791297600,
"v": 38.9462
},
{
"t": 1791297900,
"v": 38.9475
},
{
"t": 1791298200,
"v": 38.9472
},
{
"t": 1791298500,
"v": 38.9484
},
{
"t": 1791298800,
"v": 38.9486
},
{
"t": 1791299100,
"v": 38.9464
},
{
"t": 1791299400,
"v": 38.9517
},
{
"t": 1791299700,
"v": 38.9516
},
{
"t": 1791300000,
"v": 38.9555
},
{
"t": 1791300300,
"v": 38.955
},
{
"t": 1791300600,
"v": 38.9537
},
{
"t": 1791300900,
"v": 38.9506
},
{
"t": 1791301200,
"v": 38.9455
},
{
"t": 1791301500,
"v": 38.9341
},
{
"t": 1791301800,
"v": 38.9233
},
{
"t": 1791302100,
"v": 38.9125
},
{
"t": 1791302400,
"v": 38.9055
},
{
"t": 1791302700,
"v": 38.8982
},
{
"t": 1791303000,
"v": 38.8883
},
{
"t": 1791303300,
"v": 38.8712
},
{
"t": 1791303600,
"v": 38.8588
},
{
"t": 1791303900,
"v": 38.8476
},
{
"t": 1791304200,
"v": 38.8387
},
{
"t": 1791304500,
"v": 38.8216
},
{
"t": 1791304800,
"v": 38.8037
},
{
"t": 1791305100,
"v": 38.7915
},
{
"t": 1791305400,
"v": 38.7809
},
{
"t": 1791305700,
"v": 38.7713
},
{
"t": 1791306000,
"v": 38.7662
},
{
"t": 1791306300,
"v": 38.7565
},
{
"t": 1791306600,
"v": 38.7437
},
{
"t": 1791306900,
"v": 38.7352
},
{
"t": 1791307200,
"v": 38.7233
},
{
"t": 1791307500,
"v": 38.7089
},
{
"t": 1791307800,
"v": 38.6958
},
{
"t": 1791308100,
"v": 38.6871
},
{
"t": 1791308400,
"v": 38.6792
},
{
"t": 1791308700,
"v": 38.677
},
{
"t": 1791309000,
"v": 38.6786
},
{
"t": 1791309300,
"v": 38.6824
},
{
"t": 1791309600,
"v": 38.6881
},
{
"t": 1791309900,
"v": 38.6919
},
{
"t": 1791310200,
"v": 38.6922
},
{
"t": 1791310500,
"v": 38.687
},
{
"t": 1791310800,
"v": 38.6827
},
{
"t": 1791311100,
"v": 38.6766
},
{
"t": 1791311400,
"v": 38.671
},
{
"t": 1791311700,
"v": 38.6636
},
{
"t": 1791312000,
"v": 38.6524
},
{
"t": 1791312300,
"v": 38.6422
},
{
"t": 1791312600,
"v": 38.6329
},
{
"t": 1791312900,
"v": 38.6281
},
{
"t": 1791313200,
"v": 38.6237
},
{
"t": 1791313500,
"v": 38.6179
},
{
"t": 1791313800,
"v": 38.6108
},
{
"t": 1791314100,
"v": 38.6007
},
{
"t": 1791314400,
"v": 38.5889
},
{
"t": 1791314700,
"v": 38.5812
},
{
"t": 1791315000,
"v": 38.5834
},
{
"t": 1791315300,
"v": 38.5849
},
{
"t": 1791315600,
"v": 38.5881
},
{
"t": 1791315900,
"v": 38.5987
},
{
"t": 1791316200,
"v": 38.6125
},
{
"t": 1791316500,
"v": 38.6295
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 38.78,
"h": 39.05,
"l": 38.67,
"c": 39
},
{
"t": 1791293700,
"o": 38.971,
"h": 39.035,
"l": 38.8801,
"c": 38.911
},
{
"t": 1791294000,
"o": 38.92,
"h": 38.95,
"l": 38.85,
"c": 38.91
},
{
"t": 1791294300,
"o": 38.92,
"h": 38.96,
"l": 38.87,
"c": 38.91
},
{
"t": 1791294600,
"o": 38.92,
"h": 38.92,
"l": 38.795,
"c": 38.801
},
{
"t": 1791294900,
"o": 38.81,
"h": 38.85,
"l": 38.7875,
"c": 38.7875
},
{
"t": 1791295200,
"o": 38.805,
"h": 39.025,
"l": 38.79,
"c": 38.97
},
{
"t": 1791295500,
"o": 38.97,
"h": 39.01,
"l": 38.96,
"c": 38.98
},
{
"t": 1791295800,
"o": 39,
"h": 39,
"l": 38.935,
"c": 38.935
},
{
"t": 1791296100,
"o": 38.945,
"h": 39.03,
"l": 38.945,
"c": 38.985
},
{
"t": 1791296400,
"o": 38.985,
"h": 38.985,
"l": 38.905,
"c": 38.905
},
{
"t": 1791296700,
"o": 38.92,
"h": 38.96,
"l": 38.92,
"c": 38.93
},
{
"t": 1791297000,
"o": 38.925,
"h": 38.95,
"l": 38.85,
"c": 38.935
},
{
"t": 1791297300,
"o": 38.945,
"h": 39.01,
"l": 38.945,
"c": 38.97
},
{
"t": 1791297600,
"o": 38.97,
"h": 38.97,
"l": 38.88,
"c": 38.93
},
{
"t": 1791297900,
"o": 38.94,
"h": 38.98,
"l": 38.94,
"c": 38.96
},
{
"t": 1791298200,
"o": 38.96,
"h": 38.965,
"l": 38.92,
"c": 38.945
},
{
"t": 1791298500,
"o": 38.94,
"h": 38.965,
"l": 38.94,
"c": 38.96
},
{
"t": 1791298800,
"o": 38.97,
"h": 39.01,
"l": 38.925,
"c": 38.95
},
{
"t": 1791299100,
"o": 38.95,
"h": 38.97,
"l": 38.915,
"c": 38.925
},
{
"t": 1791299400,
"o": 38.925,
"h": 39.01,
"l": 38.925,
"c": 39.005
},
{
"t": 1791299700,
"o": 39.015,
"h": 39.015,
"l": 38.95,
"c": 38.95
},
{
"t": 1791300000,
"o": 38.95,
"h": 38.995,
"l": 38.95,
"c": 38.995
},
{
"t": 1791300300,
"o": 39,
"h": 39.01,
"l": 38.95,
"c": 38.95
},
{
"t": 1791300600,
"o": 38.955,
"h": 38.98,
"l": 38.94,
"c": 38.94
},
{
"t": 1791300900,
"o": 38.93,
"h": 38.935,
"l": 38.91,
"c": 38.92
},
{
"t": 1791301200,
"o": 38.92,
"h": 38.92,
"l": 38.89,
"c": 38.895
},
{
"t": 1791301500,
"o": 38.895,
"h": 38.9,
"l": 38.82,
"c": 38.82
},
{
"t": 1791301800,
"o": 38.825,
"h": 38.83,
"l": 38.785,
"c": 38.815
},
{
"t": 1791302100,
"o": 38.82,
"h": 38.82,
"l": 38.785,
"c": 38.805
},
{
"t": 1791302400,
"o": 38.8,
"h": 38.84,
"l": 38.795,
"c": 38.835
},
{
"t": 1791302700,
"o": 38.835,
"h": 38.84,
"l": 38.82,
"c": 38.825
},
{
"t": 1791303000,
"o": 38.81,
"h": 38.81,
"l": 38.77,
"c": 38.79
},
{
"t": 1791303300,
"o": 38.79,
"h": 38.79,
"l": 38.7,
"c": 38.7
},
{
"t": 1791303600,
"o": 38.695,
"h": 38.75,
"l": 38.695,
"c": 38.735
},
{
"t": 1791303900,
"o": 38.735,
"h": 38.75,
"l": 38.715,
"c": 38.735
},
{
"t": 1791304200,
"o": 38.74,
"h": 38.755,
"l": 38.725,
"c": 38.75
},
{
"t": 1791304500,
"o": 38.74,
"h": 38.74,
"l": 38.64,
"c": 38.65
},
{
"t": 1791304800,
"o": 38.655,
"h": 38.68,
"l": 38.61,
"c": 38.625
},
{
"t": 1791305100,
"o": 38.62,
"h": 38.68,
"l": 38.62,
"c": 38.67
},
{
"t": 1791305400,
"o": 38.67,
"h": 38.7,
"l": 38.67,
"c": 38.675
},
{
"t": 1791305700,
"o": 38.68,
"h": 38.695,
"l": 38.66,
"c": 38.675
},
{
"t": 1791306000,
"o": 38.675,
"h": 38.715,
"l": 38.675,
"c": 38.715
},
{
"t": 1791306300,
"o": 38.71,
"h": 38.715,
"l": 38.66,
"c": 38.66
},
{
"t": 1791306600,
"o": 38.665,
"h": 38.665,
"l": 38.615,
"c": 38.615
},
{
"t": 1791306900,
"o": 38.62,
"h": 38.65,
"l": 38.61,
"c": 38.65
},
{
"t": 1791307200,
"o": 38.641,
"h": 38.65,
"l": 38.605,
"c": 38.605
},
{
"t": 1791307500,
"o": 38.61,
"h": 38.61,
"l": 38.56,
"c": 38.565
},
{
"t": 1791307800,
"o": 38.565,
"h": 38.605,
"l": 38.545,
"c": 38.565
},
{
"t": 1791308100,
"o": 38.57,
"h": 38.6,
"l": 38.565,
"c": 38.6
},
{
"t": 1791308400,
"o": 38.605,
"h": 38.615,
"l": 38.58,
"c": 38.6
},
{
"t": 1791308700,
"o": 38.59,
"h": 38.655,
"l": 38.575,
"c": 38.655
},
{
"t": 1791309000,
"o": 38.66,
"h": 38.705,
"l": 38.66,
"c": 38.695
},
{
"t": 1791309300,
"o": 38.7,
"h": 38.735,
"l": 38.69,
"c": 38.72
},
{
"t": 1791309600,
"o": 38.72,
"h": 38.76,
"l": 38.715,
"c": 38.745
},
{
"t": 1791309900,
"o": 38.74,
"h": 38.755,
"l": 38.7299,
"c": 38.73
},
{
"t": 1791310200,
"o": 38.72,
"h": 38.725,
"l": 38.685,
"c": 38.695
},
{
"t": 1791310500,
"o": 38.695,
"h": 38.695,
"l": 38.635,
"c": 38.6351
},
{
"t": 1791310800,
"o": 38.635,
"h": 38.64,
"l": 38.595,
"c": 38.64
},
{
"t": 1791311100,
"o": 38.64,
"h": 38.655,
"l": 38.6,
"c": 38.615
},
{
"t": 1791311400,
"o": 38.615,
"h": 38.645,
"l": 38.6,
"c": 38.615
},
{
"t": 1791311700,
"o": 38.625,
"h": 38.635,
"l": 38.585,
"c": 38.59
},
{
"t": 1791312000,
"o": 38.58,
"h": 38.58,
"l": 38.53,
"c": 38.54
},
{
"t": 1791312300,
"o": 38.54,
"h": 38.555,
"l": 38.53,
"c": 38.54
},
{
"t": 1791312600,
"o": 38.56,
"h": 38.57,
"l": 38.52,
"c": 38.54
},
{
"t": 1791312900,
"o": 38.545,
"h": 38.59,
"l": 38.54,
"c": 38.58
},
{
"t": 1791313200,
"o": 38.58,
"h": 38.6,
"l": 38.56,
"c": 38.58
},
{
"t": 1791313500,
"o": 38.57,
"h": 38.575,
"l": 38.53,
"c": 38.56
},
{
"t": 1791313800,
"o": 38.56,
"h": 38.56,
"l": 38.54,
"c": 38.54
},
{
"t": 1791314100,
"o": 38.54,
"h": 38.545,
"l": 38.5,
"c": 38.5
},
{
"t": 1791314400,
"o": 38.51,
"h": 38.54,
"l": 38.47,
"c": 38.47
},
{
"t": 1791314700,
"o": 38.47,
"h": 38.515,
"l": 38.47,
"c": 38.505
},
{
"t": 1791315000,
"o": 38.51,
"h": 38.61,
"l": 38.51,
"c": 38.605
},
{
"t": 1791315300,
"o": 38.605,
"h": 38.64,
"l": 38.595,
"c": 38.6
},
{
"t": 1791315600,
"o": 38.61,
"h": 38.64,
"l": 38.595,
"c": 38.62
},
{
"t": 1791315900,
"o": 38.615,
"h": 38.71,
"l": 38.6,
"c": 38.705
},
{
"t": 1791316200,
"o": 38.7,
"h": 38.77,
"l": 38.7,
"c": 38.75
},
{
"t": 1791316500,
"o": 38.745,
"h": 38.865,
"l": 38.745,
"c": 38.8
}
],
"overlays": {
"lines": [
{
"label": "ORB High $39.05",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 39.05
},
{
"t": 1791316500,
"v": 39.05
}
]
},
{
"label": "ORB Low $38.67",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 38.67
},
{
"t": 1791316500,
"v": 38.67
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 38.78,
"h": 39.05,
"l": 38.67,
"c": 39
},
{
"t": 1791293700,
"o": 38.971,
"h": 39.035,
"l": 38.8801,
"c": 38.911
},
{
"t": 1791294000,
"o": 38.92,
"h": 38.95,
"l": 38.85,
"c": 38.91
},
{
"t": 1791294300,
"o": 38.92,
"h": 38.96,
"l": 38.87,
"c": 38.91
},
{
"t": 1791294600,
"o": 38.92,
"h": 38.92,
"l": 38.795,
"c": 38.801
},
{
"t": 1791294900,
"o": 38.81,
"h": 38.85,
"l": 38.7875,
"c": 38.7875
},
{
"t": 1791295200,
"o": 38.805,
"h": 39.025,
"l": 38.79,
"c": 38.97
},
{
"t": 1791295500,
"o": 38.97,
"h": 39.01,
"l": 38.96,
"c": 38.98
},
{
"t": 1791295800,
"o": 39,
"h": 39,
"l": 38.935,
"c": 38.935
},
{
"t": 1791296100,
"o": 38.945,
"h": 39.03,
"l": 38.945,
"c": 38.985
},
{
"t": 1791296400,
"o": 38.985,
"h": 38.985,
"l": 38.905,
"c": 38.905
},
{
"t": 1791296700,
"o": 38.92,
"h": 38.96,
"l": 38.92,
"c": 38.93
},
{
"t": 1791297000,
"o": 38.925,
"h": 38.95,
"l": 38.85,
"c": 38.935
},
{
"t": 1791297300,
"o": 38.945,
"h": 39.01,
"l": 38.945,
"c": 38.97
},
{
"t": 1791297600,
"o": 38.97,
"h": 38.97,
"l": 38.88,
"c": 38.93
},
{
"t": 1791297900,
"o": 38.94,
"h": 38.98,
"l": 38.94,
"c": 38.96
},
{
"t": 1791298200,
"o": 38.96,
"h": 38.965,
"l": 38.92,
"c": 38.945
},
{
"t": 1791298500,
"o": 38.94,
"h": 38.965,
"l": 38.94,
"c": 38.96
},
{
"t": 1791298800,
"o": 38.97,
"h": 39.01,
"l": 38.925,
"c": 38.95
},
{
"t": 1791299100,
"o": 38.95,
"h": 38.97,
"l": 38.915,
"c": 38.925
},
{
"t": 1791299400,
"o": 38.925,
"h": 39.01,
"l": 38.925,
"c": 39.005
},
{
"t": 1791299700,
"o": 39.015,
"h": 39.015,
"l": 38.95,
"c": 38.95
},
{
"t": 1791300000,
"o": 38.95,
"h": 38.995,
"l": 38.95,
"c": 38.995
},
{
"t": 1791300300,
"o": 39,
"h": 39.01,
"l": 38.95,
"c": 38.95
},
{
"t": 1791300600,
"o": 38.955,
"h": 38.98,
"l": 38.94,
"c": 38.94
},
{
"t": 1791300900,
"o": 38.93,
"h": 38.935,
"l": 38.91,
"c": 38.92
},
{
"t": 1791301200,
"o": 38.92,
"h": 38.92,
"l": 38.89,
"c": 38.895
},
{
"t": 1791301500,
"o": 38.895,
"h": 38.9,
"l": 38.82,
"c": 38.82
},
{
"t": 1791301800,
"o": 38.825,
"h": 38.83,
"l": 38.785,
"c": 38.815
},
{
"t": 1791302100,
"o": 38.82,
"h": 38.82,
"l": 38.785,
"c": 38.805
},
{
"t": 1791302400,
"o": 38.8,
"h": 38.84,
"l": 38.795,
"c": 38.835
},
{
"t": 1791302700,
"o": 38.835,
"h": 38.84,
"l": 38.82,
"c": 38.825
},
{
"t": 1791303000,
"o": 38.81,
"h": 38.81,
"l": 38.77,
"c": 38.79
},
{
"t": 1791303300,
"o": 38.79,
"h": 38.79,
"l": 38.7,
"c": 38.7
},
{
"t": 1791303600,
"o": 38.695,
"h": 38.75,
"l": 38.695,
"c": 38.735
},
{
"t": 1791303900,
"o": 38.735,
"h": 38.75,
"l": 38.715,
"c": 38.735
},
{
"t": 1791304200,
"o": 38.74,
"h": 38.755,
"l": 38.725,
"c": 38.75
},
{
"t": 1791304500,
"o": 38.74,
"h": 38.74,
"l": 38.64,
"c": 38.65
},
{
"t": 1791304800,
"o": 38.655,
"h": 38.68,
"l": 38.61,
"c": 38.625
},
{
"t": 1791305100,
"o": 38.62,
"h": 38.68,
"l": 38.62,
"c": 38.67
},
{
"t": 1791305400,
"o": 38.67,
"h": 38.7,
"l": 38.67,
"c": 38.675
},
{
"t": 1791305700,
"o": 38.68,
"h": 38.695,
"l": 38.66,
"c": 38.675
},
{
"t": 1791306000,
"o": 38.675,
"h": 38.715,
"l": 38.675,
"c": 38.715
},
{
"t": 1791306300,
"o": 38.71,
"h": 38.715,
"l": 38.66,
"c": 38.66
},
{
"t": 1791306600,
"o": 38.665,
"h": 38.665,
"l": 38.615,
"c": 38.615
},
{
"t": 1791306900,
"o": 38.62,
"h": 38.65,
"l": 38.61,
"c": 38.65
},
{
"t": 1791307200,
"o": 38.641,
"h": 38.65,
"l": 38.605,
"c": 38.605
},
{
"t": 1791307500,
"o": 38.61,
"h": 38.61,
"l": 38.56,
"c": 38.565
},
{
"t": 1791307800,
"o": 38.565,
"h": 38.605,
"l": 38.545,
"c": 38.565
},
{
"t": 1791308100,
"o": 38.57,
"h": 38.6,
"l": 38.565,
"c": 38.6
},
{
"t": 1791308400,
"o": 38.605,
"h": 38.615,
"l": 38.58,
"c": 38.6
},
{
"t": 1791308700,
"o": 38.59,
"h": 38.655,
"l": 38.575,
"c": 38.655
},
{
"t": 1791309000,
"o": 38.66,
"h": 38.705,
"l": 38.66,
"c": 38.695
},
{
"t": 1791309300,
"o": 38.7,
"h": 38.735,
"l": 38.69,
"c": 38.72
},
{
"t": 1791309600,
"o": 38.72,
"h": 38.76,
"l": 38.715,
"c": 38.745
},
{
"t": 1791309900,
"o": 38.74,
"h": 38.755,
"l": 38.7299,
"c": 38.73
},
{
"t": 1791310200,
"o": 38.72,
"h": 38.725,
"l": 38.685,
"c": 38.695
},
{
"t": 1791310500,
"o": 38.695,
"h": 38.695,
"l": 38.635,
"c": 38.6351
},
{
"t": 1791310800,
"o": 38.635,
"h": 38.64,
"l": 38.595,
"c": 38.64
},
{
"t": 1791311100,
"o": 38.64,
"h": 38.655,
"l": 38.6,
"c": 38.615
},
{
"t": 1791311400,
"o": 38.615,
"h": 38.645,
"l": 38.6,
"c": 38.615
},
{
"t": 1791311700,
"o": 38.625,
"h": 38.635,
"l": 38.585,
"c": 38.59
},
{
"t": 1791312000,
"o": 38.58,
"h": 38.58,
"l": 38.53,
"c": 38.54
},
{
"t": 1791312300,
"o": 38.54,
"h": 38.555,
"l": 38.53,
"c": 38.54
},
{
"t": 1791312600,
"o": 38.56,
"h": 38.57,
"l": 38.52,
"c": 38.54
},
{
"t": 1791312900,
"o": 38.545,
"h": 38.59,
"l": 38.54,
"c": 38.58
},
{
"t": 1791313200,
"o": 38.58,
"h": 38.6,
"l": 38.56,
"c": 38.58
},
{
"t": 1791313500,
"o": 38.57,
"h": 38.575,
"l": 38.53,
"c": 38.56
},
{
"t": 1791313800,
"o": 38.56,
"h": 38.56,
"l": 38.54,
"c": 38.54
},
{
"t": 1791314100,
"o": 38.54,
"h": 38.545,
"l": 38.5,
"c": 38.5
},
{
"t": 1791314400,
"o": 38.51,
"h": 38.54,
"l": 38.47,
"c": 38.47
},
{
"t": 1791314700,
"o": 38.47,
"h": 38.515,
"l": 38.47,
"c": 38.505
},
{
"t": 1791315000,
"o": 38.51,
"h": 38.61,
"l": 38.51,
"c": 38.605
},
{
"t": 1791315300,
"o": 38.605,
"h": 38.64,
"l": 38.595,
"c": 38.6
},
{
"t": 1791315600,
"o": 38.61,
"h": 38.64,
"l": 38.595,
"c": 38.62
},
{
"t": 1791315900,
"o": 38.615,
"h": 38.71,
"l": 38.6,
"c": 38.705
},
{
"t": 1791316200,
"o": 38.7,
"h": 38.77,
"l": 38.7,
"c": 38.75
},
{
"t": 1791316500,
"o": 38.745,
"h": 38.865,
"l": 38.745,
"c": 38.8
}
],
"overlays": {
"lines": [
{
"label": "PP $38.84",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 38.8388
},
{
"t": 1791316500,
"v": 38.8388
}
]
},
{
"label": "R1 $39.17",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 39.1675
},
{
"t": 1791316500,
"v": 39.1675
}
]
},
{
"label": "S1 $38.17",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 38.1725
},
{
"t": 1791316500,
"v": 38.1725
}
]
},
{
"label": "R2 $39.83",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 39.8338
},
{
"t": 1791316500,
"v": 39.8338
}
]
},
{
"label": "S2 $37.84",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 37.8438
},
{
"t": 1791316500,
"v": 37.8438
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 38.78,
"h": 39.05,
"l": 38.67,
"c": 39
},
{
"t": 1791293700,
"o": 38.971,
"h": 39.035,
"l": 38.8801,
"c": 38.911
},
{
"t": 1791294000,
"o": 38.92,
"h": 38.95,
"l": 38.85,
"c": 38.91
},
{
"t": 1791294300,
"o": 38.92,
"h": 38.96,
"l": 38.87,
"c": 38.91
},
{
"t": 1791294600,
"o": 38.92,
"h": 38.92,
"l": 38.795,
"c": 38.801
},
{
"t": 1791294900,
"o": 38.81,
"h": 38.85,
"l": 38.7875,
"c": 38.7875
},
{
"t": 1791295200,
"o": 38.805,
"h": 39.025,
"l": 38.79,
"c": 38.97
},
{
"t": 1791295500,
"o": 38.97,
"h": 39.01,
"l": 38.96,
"c": 38.98
},
{
"t": 1791295800,
"o": 39,
"h": 39,
"l": 38.935,
"c": 38.935
},
{
"t": 1791296100,
"o": 38.945,
"h": 39.03,
"l": 38.945,
"c": 38.985
},
{
"t": 1791296400,
"o": 38.985,
"h": 38.985,
"l": 38.905,
"c": 38.905
},
{
"t": 1791296700,
"o": 38.92,
"h": 38.96,
"l": 38.92,
"c": 38.93
},
{
"t": 1791297000,
"o": 38.925,
"h": 38.95,
"l": 38.85,
"c": 38.935
},
{
"t": 1791297300,
"o": 38.945,
"h": 39.01,
"l": 38.945,
"c": 38.97
},
{
"t": 1791297600,
"o": 38.97,
"h": 38.97,
"l": 38.88,
"c": 38.93
},
{
"t": 1791297900,
"o": 38.94,
"h": 38.98,
"l": 38.94,
"c": 38.96
},
{
"t": 1791298200,
"o": 38.96,
"h": 38.965,
"l": 38.92,
"c": 38.945
},
{
"t": 1791298500,
"o": 38.94,
"h": 38.965,
"l": 38.94,
"c": 38.96
},
{
"t": 1791298800,
"o": 38.97,
"h": 39.01,
"l": 38.925,
"c": 38.95
},
{
"t": 1791299100,
"o": 38.95,
"h": 38.97,
"l": 38.915,
"c": 38.925
},
{
"t": 1791299400,
"o": 38.925,
"h": 39.01,
"l": 38.925,
"c": 39.005
},
{
"t": 1791299700,
"o": 39.015,
"h": 39.015,
"l": 38.95,
"c": 38.95
},
{
"t": 1791300000,
"o": 38.95,
"h": 38.995,
"l": 38.95,
"c": 38.995
},
{
"t": 1791300300,
"o": 39,
"h": 39.01,
"l": 38.95,
"c": 38.95
},
{
"t": 1791300600,
"o": 38.955,
"h": 38.98,
"l": 38.94,
"c": 38.94
},
{
"t": 1791300900,
"o": 38.93,
"h": 38.935,
"l": 38.91,
"c": 38.92
},
{
"t": 1791301200,
"o": 38.92,
"h": 38.92,
"l": 38.89,
"c": 38.895
},
{
"t": 1791301500,
"o": 38.895,
"h": 38.9,
"l": 38.82,
"c": 38.82
},
{
"t": 1791301800,
"o": 38.825,
"h": 38.83,
"l": 38.785,
"c": 38.815
},
{
"t": 1791302100,
"o": 38.82,
"h": 38.82,
"l": 38.785,
"c": 38.805
},
{
"t": 1791302400,
"o": 38.8,
"h": 38.84,
"l": 38.795,
"c": 38.835
},
{
"t": 1791302700,
"o": 38.835,
"h": 38.84,
"l": 38.82,
"c": 38.825
},
{
"t": 1791303000,
"o": 38.81,
"h": 38.81,
"l": 38.77,
"c": 38.79
},
{
"t": 1791303300,
"o": 38.79,
"h": 38.79,
"l": 38.7,
"c": 38.7
},
{
"t": 1791303600,
"o": 38.695,
"h": 38.75,
"l": 38.695,
"c": 38.735
},
{
"t": 1791303900,
"o": 38.735,
"h": 38.75,
"l": 38.715,
"c": 38.735
},
{
"t": 1791304200,
"o": 38.74,
"h": 38.755,
"l": 38.725,
"c": 38.75
},
{
"t": 1791304500,
"o": 38.74,
"h": 38.74,
"l": 38.64,
"c": 38.65
},
{
"t": 1791304800,
"o": 38.655,
"h": 38.68,
"l": 38.61,
"c": 38.625
},
{
"t": 1791305100,
"o": 38.62,
"h": 38.68,
"l": 38.62,
"c": 38.67
},
{
"t": 1791305400,
"o": 38.67,
"h": 38.7,
"l": 38.67,
"c": 38.675
},
{
"t": 1791305700,
"o": 38.68,
"h": 38.695,
"l": 38.66,
"c": 38.675
},
{
"t": 1791306000,
"o": 38.675,
"h": 38.715,
"l": 38.675,
"c": 38.715
},
{
"t": 1791306300,
"o": 38.71,
"h": 38.715,
"l": 38.66,
"c": 38.66
},
{
"t": 1791306600,
"o": 38.665,
"h": 38.665,
"l": 38.615,
"c": 38.615
},
{
"t": 1791306900,
"o": 38.62,
"h": 38.65,
"l": 38.61,
"c": 38.65
},
{
"t": 1791307200,
"o": 38.641,
"h": 38.65,
"l": 38.605,
"c": 38.605
},
{
"t": 1791307500,
"o": 38.61,
"h": 38.61,
"l": 38.56,
"c": 38.565
},
{
"t": 1791307800,
"o": 38.565,
"h": 38.605,
"l": 38.545,
"c": 38.565
},
{
"t": 1791308100,
"o": 38.57,
"h": 38.6,
"l": 38.565,
"c": 38.6
},
{
"t": 1791308400,
"o": 38.605,
"h": 38.615,
"l": 38.58,
"c": 38.6
},
{
"t": 1791308700,
"o": 38.59,
"h": 38.655,
"l": 38.575,
"c": 38.655
},
{
"t": 1791309000,
"o": 38.66,
"h": 38.705,
"l": 38.66,
"c": 38.695
},
{
"t": 1791309300,
"o": 38.7,
"h": 38.735,
"l": 38.69,
"c": 38.72
},
{
"t": 1791309600,
"o": 38.72,
"h": 38.76,
"l": 38.715,
"c": 38.745
},
{
"t": 1791309900,
"o": 38.74,
"h": 38.755,
"l": 38.7299,
"c": 38.73
},
{
"t": 1791310200,
"o": 38.72,
"h": 38.725,
"l": 38.685,
"c": 38.695
},
{
"t": 1791310500,
"o": 38.695,
"h": 38.695,
"l": 38.635,
"c": 38.6351
},
{
"t": 1791310800,
"o": 38.635,
"h": 38.64,
"l": 38.595,
"c": 38.64
},
{
"t": 1791311100,
"o": 38.64,
"h": 38.655,
"l": 38.6,
"c": 38.615
},
{
"t": 1791311400,
"o": 38.615,
"h": 38.645,
"l": 38.6,
"c": 38.615
},
{
"t": 1791311700,
"o": 38.625,
"h": 38.635,
"l": 38.585,
"c": 38.59
},
{
"t": 1791312000,
"o": 38.58,
"h": 38.58,
"l": 38.53,
"c": 38.54
},
{
"t": 1791312300,
"o": 38.54,
"h": 38.555,
"l": 38.53,
"c": 38.54
},
{
"t": 1791312600,
"o": 38.56,
"h": 38.57,
"l": 38.52,
"c": 38.54
},
{
"t": 1791312900,
"o": 38.545,
"h": 38.59,
"l": 38.54,
"c": 38.58
},
{
"t": 1791313200,
"o": 38.58,
"h": 38.6,
"l": 38.56,
"c": 38.58
},
{
"t": 1791313500,
"o": 38.57,
"h": 38.575,
"l": 38.53,
"c": 38.56
},
{
"t": 1791313800,
"o": 38.56,
"h": 38.56,
"l": 38.54,
"c": 38.54
},
{
"t": 1791314100,
"o": 38.54,
"h": 38.545,
"l": 38.5,
"c": 38.5
},
{
"t": 1791314400,
"o": 38.51,
"h": 38.54,
"l": 38.47,
"c": 38.47
},
{
"t": 1791314700,
"o": 38.47,
"h": 38.515,
"l": 38.47,
"c": 38.505
},
{
"t": 1791315000,
"o": 38.51,
"h": 38.61,
"l": 38.51,
"c": 38.605
},
{
"t": 1791315300,
"o": 38.605,
"h": 38.64,
"l": 38.595,
"c": 38.6
},
{
"t": 1791315600,
"o": 38.61,
"h": 38.64,
"l": 38.595,
"c": 38.62
},
{
"t": 1791315900,
"o": 38.615,
"h": 38.71,
"l": 38.6,
"c": 38.705
},
{
"t": 1791316200,
"o": 38.7,
"h": 38.77,
"l": 38.7,
"c": 38.75
},
{
"t": 1791316500,
"o": 38.745,
"h": 38.865,
"l": 38.745,
"c": 38.8
}
],
"overlays": {
"lines": [
{
"label": "PDH $39.51",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 39.505
},
{
"t": 1791316500,
"v": 39.505
}
]
},
{
"label": "PDL $38.51",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 38.51
},
{
"t": 1791316500,
"v": 38.51
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 81,
"pct": 79,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 38.78,
"h": 39.05,
"l": 38.67,
"c": 39
},
{
"t": 1791293700,
"o": 38.971,
"h": 39.035,
"l": 38.8801,
"c": 38.911
},
{
"t": 1791294000,
"o": 38.92,
"h": 38.95,
"l": 38.85,
"c": 38.91
},
{
"t": 1791294300,
"o": 38.92,
"h": 38.96,
"l": 38.87,
"c": 38.91
},
{
"t": 1791294600,
"o": 38.92,
"h": 38.92,
"l": 38.795,
"c": 38.801
},
{
"t": 1791294900,
"o": 38.81,
"h": 38.85,
"l": 38.7875,
"c": 38.7875
},
{
"t": 1791295200,
"o": 38.805,
"h": 39.025,
"l": 38.79,
"c": 38.97
},
{
"t": 1791295500,
"o": 38.97,
"h": 39.01,
"l": 38.96,
"c": 38.98
},
{
"t": 1791295800,
"o": 39,
"h": 39,
"l": 38.935,
"c": 38.935
},
{
"t": 1791296100,
"o": 38.945,
"h": 39.03,
"l": 38.945,
"c": 38.985
},
{
"t": 1791296400,
"o": 38.985,
"h": 38.985,
"l": 38.905,
"c": 38.905
},
{
"t": 1791296700,
"o": 38.92,
"h": 38.96,
"l": 38.92,
"c": 38.93
},
{
"t": 1791297000,
"o": 38.925,
"h": 38.95,
"l": 38.85,
"c": 38.935
},
{
"t": 1791297300,
"o": 38.945,
"h": 39.01,
"l": 38.945,
"c": 38.97
},
{
"t": 1791297600,
"o": 38.97,
"h": 38.97,
"l": 38.88,
"c": 38.93
},
{
"t": 1791297900,
"o": 38.94,
"h": 38.98,
"l": 38.94,
"c": 38.96
},
{
"t": 1791298200,
"o": 38.96,
"h": 38.965,
"l": 38.92,
"c": 38.945
},
{
"t": 1791298500,
"o": 38.94,
"h": 38.965,
"l": 38.94,
"c": 38.96
},
{
"t": 1791298800,
"o": 38.97,
"h": 39.01,
"l": 38.925,
"c": 38.95
},
{
"t": 1791299100,
"o": 38.95,
"h": 38.97,
"l": 38.915,
"c": 38.925
},
{
"t": 1791299400,
"o": 38.925,
"h": 39.01,
"l": 38.925,
"c": 39.005
},
{
"t": 1791299700,
"o": 39.015,
"h": 39.015,
"l": 38.95,
"c": 38.95
},
{
"t": 1791300000,
"o": 38.95,
"h": 38.995,
"l": 38.95,
"c": 38.995
},
{
"t": 1791300300,
"o": 39,
"h": 39.01,
"l": 38.95,
"c": 38.95
},
{
"t": 1791300600,
"o": 38.955,
"h": 38.98,
"l": 38.94,
"c": 38.94
},
{
"t": 1791300900,
"o": 38.93,
"h": 38.935,
"l": 38.91,
"c": 38.92
},
{
"t": 1791301200,
"o": 38.92,
"h": 38.92,
"l": 38.89,
"c": 38.895
},
{
"t": 1791301500,
"o": 38.895,
"h": 38.9,
"l": 38.82,
"c": 38.82
},
{
"t": 1791301800,
"o": 38.825,
"h": 38.83,
"l": 38.785,
"c": 38.815
},
{
"t": 1791302100,
"o": 38.82,
"h": 38.82,
"l": 38.785,
"c": 38.805
},
{
"t": 1791302400,
"o": 38.8,
"h": 38.84,
"l": 38.795,
"c": 38.835
},
{
"t": 1791302700,
"o": 38.835,
"h": 38.84,
"l": 38.82,
"c": 38.825
},
{
"t": 1791303000,
"o": 38.81,
"h": 38.81,
"l": 38.77,
"c": 38.79
},
{
"t": 1791303300,
"o": 38.79,
"h": 38.79,
"l": 38.7,
"c": 38.7
},
{
"t": 1791303600,
"o": 38.695,
"h": 38.75,
"l": 38.695,
"c": 38.735
},
{
"t": 1791303900,
"o": 38.735,
"h": 38.75,
"l": 38.715,
"c": 38.735
},
{
"t": 1791304200,
"o": 38.74,
"h": 38.755,
"l": 38.725,
"c": 38.75
},
{
"t": 1791304500,
"o": 38.74,
"h": 38.74,
"l": 38.64,
"c": 38.65
},
{
"t": 1791304800,
"o": 38.655,
"h": 38.68,
"l": 38.61,
"c": 38.625
},
{
"t": 1791305100,
"o": 38.62,
"h": 38.68,
"l": 38.62,
"c": 38.67
},
{
"t": 1791305400,
"o": 38.67,
"h": 38.7,
"l": 38.67,
"c": 38.675
},
{
"t": 1791305700,
"o": 38.68,
"h": 38.695,
"l": 38.66,
"c": 38.675
},
{
"t": 1791306000,
"o": 38.675,
"h": 38.715,
"l": 38.675,
"c": 38.715
},
{
"t": 1791306300,
"o": 38.71,
"h": 38.715,
"l": 38.66,
"c": 38.66
},
{
"t": 1791306600,
"o": 38.665,
"h": 38.665,
"l": 38.615,
"c": 38.615
},
{
"t": 1791306900,
"o": 38.62,
"h": 38.65,
"l": 38.61,
"c": 38.65
},
{
"t": 1791307200,
"o": 38.641,
"h": 38.65,
"l": 38.605,
"c": 38.605
},
{
"t": 1791307500,
"o": 38.61,
"h": 38.61,
"l": 38.56,
"c": 38.565
},
{
"t": 1791307800,
"o": 38.565,
"h": 38.605,
"l": 38.545,
"c": 38.565
},
{
"t": 1791308100,
"o": 38.57,
"h": 38.6,
"l": 38.565,
"c": 38.6
},
{
"t": 1791308400,
"o": 38.605,
"h": 38.615,
"l": 38.58,
"c": 38.6
},
{
"t": 1791308700,
"o": 38.59,
"h": 38.655,
"l": 38.575,
"c": 38.655
},
{
"t": 1791309000,
"o": 38.66,
"h": 38.705,
"l": 38.66,
"c": 38.695
},
{
"t": 1791309300,
"o": 38.7,
"h": 38.735,
"l": 38.69,
"c": 38.72
},
{
"t": 1791309600,
"o": 38.72,
"h": 38.76,
"l": 38.715,
"c": 38.745
},
{
"t": 1791309900,
"o": 38.74,
"h": 38.755,
"l": 38.7299,
"c": 38.73
},
{
"t": 1791310200,
"o": 38.72,
"h": 38.725,
"l": 38.685,
"c": 38.695
},
{
"t": 1791310500,
"o": 38.695,
"h": 38.695,
"l": 38.635,
"c": 38.6351
},
{
"t": 1791310800,
"o": 38.635,
"h": 38.64,
"l": 38.595,
"c": 38.64
},
{
"t": 1791311100,
"o": 38.64,
"h": 38.655,
"l": 38.6,
"c": 38.615
},
{
"t": 1791311400,
"o": 38.615,
"h": 38.645,
"l": 38.6,
"c": 38.615
},
{
"t": 1791311700,
"o": 38.625,
"h": 38.635,
"l": 38.585,
"c": 38.59
},
{
"t": 1791312000,
"o": 38.58,
"h": 38.58,
"l": 38.53,
"c": 38.54
},
{
"t": 1791312300,
"o": 38.54,
"h": 38.555,
"l": 38.53,
"c": 38.54
},
{
"t": 1791312600,
"o": 38.56,
"h": 38.57,
"l": 38.52,
"c": 38.54
},
{
"t": 1791312900,
"o": 38.545,
"h": 38.59,
"l": 38.54,
"c": 38.58
},
{
"t": 1791313200,
"o": 38.58,
"h": 38.6,
"l": 38.56,
"c": 38.58
},
{
"t": 1791313500,
"o": 38.57,
"h": 38.575,
"l": 38.53,
"c": 38.56
},
{
"t": 1791313800,
"o": 38.56,
"h": 38.56,
"l": 38.54,
"c": 38.54
},
{
"t": 1791314100,
"o": 38.54,
"h": 38.545,
"l": 38.5,
"c": 38.5
},
{
"t": 1791314400,
"o": 38.51,
"h": 38.54,
"l": 38.47,
"c": 38.47
},
{
"t": 1791314700,
"o": 38.47,
"h": 38.515,
"l": 38.47,
"c": 38.505
},
{
"t": 1791315000,
"o": 38.51,
"h": 38.61,
"l": 38.51,
"c": 38.605
},
{
"t": 1791315300,
"o": 38.605,
"h": 38.64,
"l": 38.595,
"c": 38.6
},
{
"t": 1791315600,
"o": 38.61,
"h": 38.64,
"l": 38.595,
"c": 38.62
},
{
"t": 1791315900,
"o": 38.615,
"h": 38.71,
"l": 38.6,
"c": 38.705
},
{
"t": 1791316200,
"o": 38.7,
"h": 38.77,
"l": 38.7,
"c": 38.75
},
{
"t": 1791316500,
"o": 38.745,
"h": 38.865,
"l": 38.745,
"c": 38.8
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 38.67
},
{
"t": 1791316500,
"v": 38.67
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 61,
"pct": 59,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 38.78,
"h": 39.05,
"l": 38.67,
"c": 39
},
{
"t": 1791293700,
"o": 38.971,
"h": 39.035,
"l": 38.8801,
"c": 38.911
},
{
"t": 1791294000,
"o": 38.92,
"h": 38.95,
"l": 38.85,
"c": 38.91
},
{
"t": 1791294300,
"o": 38.92,
"h": 38.96,
"l": 38.87,
"c": 38.91
},
{
"t": 1791294600,
"o": 38.92,
"h": 38.92,
"l": 38.795,
"c": 38.801
},
{
"t": 1791294900,
"o": 38.81,
"h": 38.85,
"l": 38.7875,
"c": 38.7875
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 38.86
},
{
"t": 1791294900,
"v": 38.86
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 38.9,
"h": 38.98,
"l": 38.185,
"c": 38.67
},
{
"t": 1790899200,
"o": 38.84,
"h": 39.46,
"l": 38.84,
"c": 39.38
},
{
"t": 1791158400,
"o": 39.33,
"h": 39.505,
"l": 38.51,
"c": 38.67
},
{
"t": 1791244800,
"o": 38.78,
"h": 39.05,
"l": 38.47,
"c": 38.81
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $40.82",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 40.82
},
{
"t": 1791244800,
"v": 40.82
}
]
},
{
"label": "Box bottom $38.19",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 38.185
},
{
"t": 1791244800,
"v": 38.185
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 38.9,
"h": 38.9,
"l": 38.619,
"c": 38.8149
},
{
"t": 1790861700,
"o": 38.785,
"h": 38.835,
"l": 38.55,
"c": 38.55
},
{
"t": 1790862000,
"o": 38.53,
"h": 38.61,
"l": 38.42,
"c": 38.42
},
{
"t": 1790862300,
"o": 38.4,
"h": 38.535,
"l": 38.34,
"c": 38.38
},
{
"t": 1790862600,
"o": 38.36,
"h": 38.39,
"l": 38.185,
"c": 38.19
},
{
"t": 1790862900,
"o": 38.19,
"h": 38.38,
"l": 38.19,
"c": 38.35
},
{
"t": 1790863200,
"o": 38.34,
"h": 38.48,
"l": 38.34,
"c": 38.44
},
{
"t": 1790863500,
"o": 38.435,
"h": 38.64,
"l": 38.435,
"c": 38.56
},
{
"t": 1790863800,
"o": 38.58,
"h": 38.71,
"l": 38.58,
"c": 38.66
},
{
"t": 1790864100,
"o": 38.67,
"h": 38.68,
"l": 38.55,
"c": 38.57
},
{
"t": 1790864400,
"o": 38.56,
"h": 38.605,
"l": 38.53,
"c": 38.605
},
{
"t": 1790864700,
"o": 38.59,
"h": 38.59,
"l": 38.375,
"c": 38.375
},
{
"t": 1790865000,
"o": 38.38,
"h": 38.44,
"l": 38.35,
"c": 38.43
},
{
"t": 1790865300,
"o": 38.44,
"h": 38.52,
"l": 38.43,
"c": 38.5
},
{
"t": 1790865600,
"o": 38.51,
"h": 38.51,
"l": 38.45,
"c": 38.475
},
{
"t": 1790865900,
"o": 38.49,
"h": 38.57,
"l": 38.45,
"c": 38.52
},
{
"t": 1790866200,
"o": 38.51,
"h": 38.57,
"l": 38.495,
"c": 38.545
},
{
"t": 1790866500,
"o": 38.54,
"h": 38.56,
"l": 38.52,
"c": 38.55
},
{
"t": 1790866800,
"o": 38.58,
"h": 38.59,
"l": 38.505,
"c": 38.525
},
{
"t": 1790867100,
"o": 38.52,
"h": 38.585,
"l": 38.52,
"c": 38.585
},
{
"t": 1790867400,
"o": 38.585,
"h": 38.68,
"l": 38.58,
"c": 38.63
},
{
"t": 1790867700,
"o": 38.615,
"h": 38.72,
"l": 38.615,
"c": 38.705
},
{
"t": 1790868000,
"o": 38.7,
"h": 38.765,
"l": 38.64,
"c": 38.68
},
{
"t": 1790868300,
"o": 38.65,
"h": 38.81,
"l": 38.65,
"c": 38.765
},
{
"t": 1790868600,
"o": 38.76,
"h": 38.77,
"l": 38.71,
"c": 38.74
},
{
"t": 1790868900,
"o": 38.715,
"h": 38.8,
"l": 38.685,
"c": 38.8
},
{
"t": 1790869200,
"o": 38.81,
"h": 38.87,
"l": 38.75,
"c": 38.76
},
{
"t": 1790869500,
"o": 38.77,
"h": 38.86,
"l": 38.76,
"c": 38.86
},
{
"t": 1790869800,
"o": 38.85,
"h": 38.86,
"l": 38.775,
"c": 38.775
},
{
"t": 1790870100,
"o": 38.775,
"h": 38.8,
"l": 38.735,
"c": 38.79
},
{
"t": 1790870400,
"o": 38.785,
"h": 38.81,
"l": 38.76,
"c": 38.795
},
{
"t": 1790870700,
"o": 38.8,
"h": 38.85,
"l": 38.8,
"c": 38.845
},
{
"t": 1790871000,
"o": 38.84,
"h": 38.86,
"l": 38.68,
"c": 38.68
},
{
"t": 1790871300,
"o": 38.69,
"h": 38.74,
"l": 38.65,
"c": 38.74
},
{
"t": 1790871600,
"o": 38.73,
"h": 38.84,
"l": 38.73,
"c": 38.81
},
{
"t": 1790871900,
"o": 38.795,
"h": 38.84,
"l": 38.78,
"c": 38.83
},
{
"t": 1790872200,
"o": 38.825,
"h": 38.9,
"l": 38.82,
"c": 38.89
},
{
"t": 1790872500,
"o": 38.895,
"h": 38.895,
"l": 38.82,
"c": 38.87
},
{
"t": 1790872800,
"o": 38.875,
"h": 38.98,
"l": 38.87,
"c": 38.93
},
{
"t": 1790873100,
"o": 38.93,
"h": 38.93,
"l": 38.895,
"c": 38.9
},
{
"t": 1790873400,
"o": 38.9,
"h": 38.94,
"l": 38.88,
"c": 38.92
},
{
"t": 1790873700,
"o": 38.93,
"h": 38.94,
"l": 38.86,
"c": 38.89
},
{
"t": 1790874000,
"o": 38.87,
"h": 38.93,
"l": 38.865,
"c": 38.89
},
{
"t": 1790874300,
"o": 38.89,
"h": 38.895,
"l": 38.84,
"c": 38.84
},
{
"t": 1790874600,
"o": 38.825,
"h": 38.85,
"l": 38.78,
"c": 38.85
},
{
"t": 1790874900,
"o": 38.85,
"h": 38.88,
"l": 38.825,
"c": 38.87
},
{
"t": 1790875200,
"o": 38.87,
"h": 38.89,
"l": 38.85,
"c": 38.88
},
{
"t": 1790875500,
"o": 38.875,
"h": 38.885,
"l": 38.77,
"c": 38.785
},
{
"t": 1790875800,
"o": 38.79,
"h": 38.83,
"l": 38.755,
"c": 38.79
},
{
"t": 1790876100,
"o": 38.78,
"h": 38.79,
"l": 38.74,
"c": 38.78
},
{
"t": 1790876400,
"o": 38.77,
"h": 38.78,
"l": 38.71,
"c": 38.77
},
{
"t": 1790876700,
"o": 38.77,
"h": 38.81,
"l": 38.77,
"c": 38.785
},
{
"t": 1790877000,
"o": 38.8,
"h": 38.84,
"l": 38.755,
"c": 38.755
},
{
"t": 1790877300,
"o": 38.78,
"h": 38.8199,
"l": 38.77,
"c": 38.78
},
{
"t": 1790877600,
"o": 38.795,
"h": 38.81,
"l": 38.75,
"c": 38.77
},
{
"t": 1790877900,
"o": 38.77,
"h": 38.865,
"l": 38.765,
"c": 38.86
},
{
"t": 1790878200,
"o": 38.87,
"h": 38.875,
"l": 38.8,
"c": 38.83
},
{
"t": 1790878500,
"o": 38.835,
"h": 38.86,
"l": 38.805,
"c": 38.81
},
{
"t": 1790878800,
"o": 38.805,
"h": 38.82,
"l": 38.76,
"c": 38.76
},
{
"t": 1790879100,
"o": 38.755,
"h": 38.82,
"l": 38.75,
"c": 38.81
},
{
"t": 1790879400,
"o": 38.81,
"h": 38.83,
"l": 38.765,
"c": 38.82
},
{
"t": 1790879700,
"o": 38.83,
"h": 38.83,
"l": 38.73,
"c": 38.755
},
{
"t": 1790880000,
"o": 38.75,
"h": 38.755,
"l": 38.68,
"c": 38.685
},
{
"t": 1790880300,
"o": 38.685,
"h": 38.7,
"l": 38.6,
"c": 38.6
},
{
"t": 1790880600,
"o": 38.62,
"h": 38.66,
"l": 38.595,
"c": 38.64
},
{
"t": 1790880900,
"o": 38.645,
"h": 38.65,
"l": 38.585,
"c": 38.63
},
{
"t": 1790881200,
"o": 38.625,
"h": 38.64,
"l": 38.58,
"c": 38.59
},
{
"t": 1790881500,
"o": 38.59,
"h": 38.6,
"l": 38.52,
"c": 38.58
},
{
"t": 1790881800,
"o": 38.595,
"h": 38.62,
"l": 38.56,
"c": 38.615
},
{
"t": 1790882100,
"o": 38.62,
"h": 38.65,
"l": 38.605,
"c": 38.65
},
{
"t": 1790882400,
"o": 38.65,
"h": 38.69,
"l": 38.63,
"c": 38.67
},
{
"t": 1790882700,
"o": 38.67,
"h": 38.69,
"l": 38.65,
"c": 38.67
},
{
"t": 1790883000,
"o": 38.67,
"h": 38.73,
"l": 38.635,
"c": 38.695
},
{
"t": 1790883300,
"o": 38.72,
"h": 38.73,
"l": 38.665,
"c": 38.675
},
{
"t": 1790883600,
"o": 38.675,
"h": 38.7,
"l": 38.665,
"c": 38.69
},
{
"t": 1790883900,
"o": 38.69,
"h": 38.745,
"l": 38.64,
"c": 38.665
},
{
"t": 1790884200,
"o": 38.67,
"h": 38.815,
"l": 38.67,
"c": 38.775
},
{
"t": 1790884500,
"o": 38.77,
"h": 38.78,
"l": 38.66,
"c": 38.67
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 39.38,
"h": 39.53,
"l": 39.18,
"c": 39.185
},
{
"t": 1790775300,
"o": 39.235,
"h": 39.32,
"l": 39.23,
"c": 39.275
},
{
"t": 1790775600,
"o": 39.255,
"h": 39.41,
"l": 39.25,
"c": 39.39
},
{
"t": 1790775900,
"o": 39.4,
"h": 39.45,
"l": 39.36,
"c": 39.37
},
{
"t": 1790776200,
"o": 39.37,
"h": 39.405,
"l": 39.33,
"c": 39.33
},
{
"t": 1790776500,
"o": 39.33,
"h": 39.36,
"l": 39.3,
"c": 39.3
},
{
"t": 1790776800,
"o": 39.29,
"h": 39.31,
"l": 39.205,
"c": 39.28
},
{
"t": 1790777100,
"o": 39.28,
"h": 39.32,
"l": 39.235,
"c": 39.275
},
{
"t": 1790777400,
"o": 39.275,
"h": 39.39,
"l": 39.275,
"c": 39.335
},
{
"t": 1790777700,
"o": 39.335,
"h": 39.395,
"l": 39.31,
"c": 39.37
},
{
"t": 1790778000,
"o": 39.365,
"h": 39.43,
"l": 39.34,
"c": 39.43
},
{
"t": 1790778300,
"o": 39.43,
"h": 39.46,
"l": 39.415,
"c": 39.44
},
{
"t": 1790778600,
"o": 39.43,
"h": 39.5,
"l": 39.41,
"c": 39.485
},
{
"t": 1790778900,
"o": 39.475,
"h": 39.495,
"l": 39.455,
"c": 39.46
},
{
"t": 1790779200,
"o": 39.46,
"h": 39.47,
"l": 39.39,
"c": 39.39
},
{
"t": 1790779500,
"o": 39.41,
"h": 39.54,
"l": 39.41,
"c": 39.49
},
{
"t": 1790779800,
"o": 39.48,
"h": 39.51,
"l": 39.45,
"c": 39.47
},
{
"t": 1790780100,
"o": 39.46,
"h": 39.48,
"l": 39.44,
"c": 39.46
},
{
"t": 1790780400,
"o": 39.46,
"h": 39.475,
"l": 39.405,
"c": 39.415
},
{
"t": 1790780700,
"o": 39.405,
"h": 39.445,
"l": 39.405,
"c": 39.44
},
{
"t": 1790781000,
"o": 39.44,
"h": 39.485,
"l": 39.43,
"c": 39.43
},
{
"t": 1790781300,
"o": 39.43,
"h": 39.51,
"l": 39.43,
"c": 39.51
},
{
"t": 1790781600,
"o": 39.51,
"h": 39.525,
"l": 39.475,
"c": 39.495
},
{
"t": 1790781900,
"o": 39.495,
"h": 39.5,
"l": 39.4701,
"c": 39.48
},
{
"t": 1790782200,
"o": 39.485,
"h": 39.52,
"l": 39.4301,
"c": 39.44
},
{
"t": 1790782500,
"o": 39.44,
"h": 39.485,
"l": 39.43,
"c": 39.485
},
{
"t": 1790782800,
"o": 39.485,
"h": 39.535,
"l": 39.47,
"c": 39.51
},
{
"t": 1790783100,
"o": 39.505,
"h": 39.505,
"l": 39.475,
"c": 39.495
},
{
"t": 1790783400,
"o": 39.51,
"h": 39.52,
"l": 39.47,
"c": 39.47
},
{
"t": 1790783700,
"o": 39.475,
"h": 39.485,
"l": 39.46,
"c": 39.47
},
{
"t": 1790784000,
"o": 39.47,
"h": 39.64,
"l": 39.455,
"c": 39.64
},
{
"t": 1790784300,
"o": 39.64,
"h": 39.66,
"l": 39.63,
"c": 39.66
},
{
"t": 1790784600,
"o": 39.67,
"h": 39.715,
"l": 39.655,
"c": 39.715
},
{
"t": 1790784900,
"o": 39.715,
"h": 39.715,
"l": 39.595,
"c": 39.6
},
{
"t": 1790785200,
"o": 39.6,
"h": 39.61,
"l": 39.57,
"c": 39.57
},
{
"t": 1790785500,
"o": 39.56,
"h": 39.57,
"l": 39.53,
"c": 39.53
},
{
"t": 1790785800,
"o": 39.52,
"h": 39.53,
"l": 39.48,
"c": 39.495
},
{
"t": 1790786100,
"o": 39.51,
"h": 39.52,
"l": 39.46,
"c": 39.46
},
{
"t": 1790786400,
"o": 39.47,
"h": 39.5149,
"l": 39.47,
"c": 39.48
},
{
"t": 1790786700,
"o": 39.485,
"h": 39.49,
"l": 39.45,
"c": 39.465
},
{
"t": 1790787000,
"o": 39.46,
"h": 39.59,
"l": 39.46,
"c": 39.58
},
{
"t": 1790787300,
"o": 39.57,
"h": 39.6,
"l": 39.5601,
"c": 39.6
},
{
"t": 1790787600,
"o": 39.6,
"h": 39.6,
"l": 39.555,
"c": 39.58
},
{
"t": 1790787900,
"o": 39.59,
"h": 39.61,
"l": 39.5707,
"c": 39.6
},
{
"t": 1790788200,
"o": 39.595,
"h": 39.595,
"l": 39.555,
"c": 39.555
},
{
"t": 1790788500,
"o": 39.55,
"h": 39.65,
"l": 39.55,
"c": 39.65
},
{
"t": 1790788800,
"o": 39.65,
"h": 39.665,
"l": 39.62,
"c": 39.63
},
{
"t": 1790789100,
"o": 39.64,
"h": 39.67,
"l": 39.635,
"c": 39.67
},
{
"t": 1790789400,
"o": 39.66,
"h": 39.66,
"l": 39.61,
"c": 39.62
},
{
"t": 1790789700,
"o": 39.62,
"h": 39.62,
"l": 39.57,
"c": 39.57
},
{
"t": 1790790000,
"o": 39.585,
"h": 39.595,
"l": 39.55,
"c": 39.55
},
{
"t": 1790790300,
"o": 39.55,
"h": 39.56,
"l": 39.51,
"c": 39.51
},
{
"t": 1790790600,
"o": 39.51,
"h": 39.54,
"l": 39.51,
"c": 39.54
},
{
"t": 1790790900,
"o": 39.53,
"h": 39.57,
"l": 39.525,
"c": 39.57
},
{
"t": 1790791200,
"o": 39.58,
"h": 39.62,
"l": 39.57,
"c": 39.59
},
{
"t": 1790791500,
"o": 39.605,
"h": 39.605,
"l": 39.45,
"c": 39.47
},
{
"t": 1790791800,
"o": 39.46,
"h": 39.51,
"l": 39.46,
"c": 39.505
},
{
"t": 1790792100,
"o": 39.515,
"h": 39.525,
"l": 39.47,
"c": 39.49
},
{
"t": 1790792400,
"o": 39.49,
"h": 39.49,
"l": 39.465,
"c": 39.4701
},
{
"t": 1790792700,
"o": 39.47,
"h": 39.485,
"l": 39.455,
"c": 39.48
},
{
"t": 1790793000,
"o": 39.47,
"h": 39.47,
"l": 39.36,
"c": 39.395
},
{
"t": 1790793300,
"o": 39.395,
"h": 39.46,
"l": 39.395,
"c": 39.44
},
{
"t": 1790793600,
"o": 39.43,
"h": 39.44,
"l": 39.415,
"c": 39.425
},
{
"t": 1790793900,
"o": 39.43,
"h": 39.43,
"l": 39.38,
"c": 39.38
},
{
"t": 1790794200,
"o": 39.38,
"h": 39.45,
"l": 39.38,
"c": 39.445
},
{
"t": 1790794500,
"o": 39.445,
"h": 39.465,
"l": 39.42,
"c": 39.465
},
{
"t": 1790794800,
"o": 39.46,
"h": 39.48,
"l": 39.45,
"c": 39.465
},
{
"t": 1790795100,
"o": 39.46,
"h": 39.46,
"l": 39.4,
"c": 39.44
},
{
"t": 1790795400,
"o": 39.44,
"h": 39.47,
"l": 39.43,
"c": 39.435
},
{
"t": 1790795700,
"o": 39.445,
"h": 39.465,
"l": 39.44,
"c": 39.46
},
{
"t": 1790796000,
"o": 39.465,
"h": 39.465,
"l": 39.405,
"c": 39.405
},
{
"t": 1790796300,
"o": 39.405,
"h": 39.405,
"l": 39.375,
"c": 39.375
},
{
"t": 1790796600,
"o": 39.37,
"h": 39.375,
"l": 39.27,
"c": 39.28
},
{
"t": 1790796900,
"o": 39.28,
"h": 39.32,
"l": 39.27,
"c": 39.32
},
{
"t": 1790797200,
"o": 39.305,
"h": 39.34,
"l": 39.27,
"c": 39.27
},
{
"t": 1790797500,
"o": 39.27,
"h": 39.27,
"l": 39.19,
"c": 39.2
},
{
"t": 1790797800,
"o": 39.21,
"h": 39.31,
"l": 39.15,
"c": 39.3
},
{
"t": 1790798100,
"o": 39.3,
"h": 39.325,
"l": 39.12,
"c": 39.18
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Essential Utilities Recognizes Fire Prevention Week by Highlighting Partnership and Support for Local Departments",
"url": "https://www.businesswire.com/news/home/20261005603194/en/Essential-Utilities-Recognizes-Fire-Prevention-Week-by-Highlighting-Partnership-and-Support-for-Local-Departments/",
"source": "Business Wire",
"date": "2026-10-05 07:00:00",
"summary": "BRYN MAWR, Pa.--(BUSINESS WIRE)--Essential Utilities Inc. (NYSE: WTRG) joins the nation in raising awareness for fire prevention and thanking those who put their lives on the line to protect our communities during emergencies. Today, as we recognize Fire Prevention Week, the comp",
"image": "https://images.financialmodelingprep.com/news/essential-utilities-recognizes-fire-prevention-week-by-highlighting-partnership-20261005.jpg"
},
{
"title": "WTRG's Aqua Pennsylvania Acquires Ulster Municipal Water Systems",
"url": "https://www.zacks.com/stock/news/2999394/wtrg-s-aqua-pennsylvania-acquires-ulster-municipal-water-systems?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2999394",
"source": "Zacks Investment Research",
"date": "2026-10-02 10:31:00",
"summary": "Essential Utilities' Aqua Pennsylvania unit acquired Ulster's water assets for $0.5 million, adding 180 customers and planning $2 million in upgrades over five years.",
"image": "https://images.financialmodelingprep.com/news/wtrgs-aqua-pennsylvania-acquires-ulster-municipal-water-systems-20261002.jpg"
},
{
"title": "Essential Utilities Inc. (NYSE:WTRG) Stock Has Average Target Price of $43.75",
"url": "https://www.defenseworld.net/2026/10/01/essential-utilities-inc-nysewtrg-stock-has-average-target-price-of-43-75.html",
"source": "Defense World",
"date": "2026-10-01 04:28:59",
"summary": "Shares of Essential Utilities Inc. (NYSE: WTRG - Get Free Report) have received a consensus recommendation of \"Moderate Buy\" from the nine ratings firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, ",
"image": "https://images.financialmodelingprep.com/news/essential-utilities-inc-nysewtrg-stock-has-average-target-price-20261001.png"
},
{
"title": "Aqua Pennsylvania Acquires Ulster Municipal Authority Water System in Bradford County",
"url": "https://www.businesswire.com/news/home/20260930173886/en/Aqua-Pennsylvania-Acquires-Ulster-Municipal-Authority-Water-System-in-Bradford-County/",
"source": "Business Wire",
"date": "2026-09-30 07:00:00",
"summary": "BRYN MAWR, Pa.--(BUSINESS WIRE)--Essential Utilities, Inc. (NYSE: WTRG) announced today its Aqua Pennsylvania subsidiary has finalized its $450,000 purchase of the water system assets of the Ulster Municipal Authority in Bradford County. The system serves approximately 180 custom",
"image": "https://images.financialmodelingprep.com/news/aqua-pennsylvania-acquires-ulster-municipal-authority-water-system-in-20260930.jpg"
},
{
"title": "AWK vs. WTRG: One Dividend Champion Will Emerge From This $63 Billion Consolidation",
"url": "https://finance.yahoo.com/markets/stocks/articles/awk-vs-wtrg-one-dividend-134508119.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T13:45:08Z",
"summary": "American Water Works (NYSE:AWK) or Essential Utilities (NYSE:WTRG): which one is the better stock to hold for retirement right now? The catch is that the largest regulated water utility in the country is acquiring one of the other largest publicly traded water utilities. You are ",
"image": "https://s.yimg.com/lo/mysterio/api/14ba150601b5f25bdbc9410ada41ba5beafc8ff6974ad6329aa116e981f5673a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc3b5e6fed52dd8a56b6f4f3c83d7c3ca.jpg"
},
{
"title": "State Street Corp Has $502.60 Million Position in Essential Utilities Inc. $WTRG",
"url": "https://www.defenseworld.net/2026/09/24/state-street-corp-has-502-60-million-position-in-essential-utilities-inc-wtrg.html",
"source": "Defense World",
"date": "2026-09-24 03:47:25",
"summary": "State Street Corp raised its position in Essential Utilities Inc. (NYSE: WTRG) by 5.5% in the undefined quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 13,119,170 shares of the company's stock after purchasing an additional 687",
"image": "https://images.financialmodelingprep.com/news/state-street-corp-has-50260-million-position-in-essential-20260924.png"
},
{
"title": "IDACORP Hikes Dividend 2.3% to Strengthen Shareholder Returns",
"url": "https://www.zacks.com/stock/news/2993028/idacorp-hikes-dividend-2-3-to-strengthen-shareholder-returns?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2993028",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:12:00Z",
"summary": "IDACORP Inc. announced a 2.3% increase in its quarterly dividend to 90 cents per share ($3.60 annualized), marking its 14th consecutive year of dividend increases. The company plans to invest nearly $7 billion during 2026-2030 to strengthen generation capacity and infrastructure.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ea/57303.jpg"
},
{
"title": "How Is American Water Works' Stock Performance Compared to Other Utility Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/american-water-works-stock-performance-141858668.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:18:58Z",
"summary": "Camden, New Jersey-based American Water Works Company, Inc. (AWK) provides water and wastewater services in the United States and offers water and wastewater services on military installations, undertakes contracts with municipal customers to operate and manage water and wastewat",
"image": "https://s.yimg.com/lo/mysterio/api/c8298039cdc65c0462109d779667164dde552304b2c2de45c25b1ca5db98aab4/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F5e8f936c3140d7b4b2c375470b4a7378.jpg"
},
{
"title": "Can Approved Rate Hikes Drive American Water Works' Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2987933/can-approved-rate-hikes-drive-american-water-works-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2987933",
"source": "Zacks Investment Research",
"date": "2026-09-10T15:34:00Z",
"summary": "American Water Works (AWK) received approval for a $68 million annual revenue increase in New Jersey effective September 15, 2026, supporting its 7-9% long-term earnings growth target through 2030. The rate hike will fund $1.4 billion in infrastructure upgrades while increasing a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/927.jpg"
},
{
"title": "Aqua America Inc. stock hits 52-week high at 42.39 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/aqua-america-inc-stock-hits-52week-high-at-4239-usd-93CH-4893883",
"source": "Investing.com",
"date": "2026-09-09T13:48:16Z",
"summary": "Aqua America Inc. stock reached a 52-week high, climbing to 42.39 USD. The stock has delivered a 13.6% total return over the past year, with a year-to-date gain of 12.4%. This milestone reflects the company's positive performance over the past year, marked by a 1-year change of 1",
"image": "https://content-media.investing.com/news/LYNXMPEM521KY_1200_L.jpg"
},
{
"title": "Jefferies upgrades UGI stock rating on KKR interest, sets $43 target By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-upgrades-ugi-stock-rating-on-kkr-interest-sets-43-target-93CH-4893026",
"source": "Investing.com",
"date": "2026-09-09T09:58:57Z",
"summary": "Investing.com - Jefferies upgraded UGI Corporation (NYSE:UGI) to Buy from Hold on Monday, setting a price target of $43.00. The stock currently trades at $38.27 with a P/E ratio of 12.73 and an attractive PEG ratio of 0.21, suggesting the shares trade at a discount to near-term e",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Essential Utilities (WTRG) Keeps Growing While Profits Quietly Slide",
"url": "https://finance.yahoo.com/markets/stocks/articles/essential-utilities-wtrg-keeps-growing-084612803.html",
"source": "Yahoo! Finance",
"date": "2026-09-07T08:46:12Z",
"summary": "On August 4, Essential Utilities (NYSE:WTRG) reported second-quarter results that read like two different stories stapled together. Revenue climbed, the dividend grew for the 36th time in 35 years, and the merger with American Water inched closer to the finish line. But earnings ",
"image": "https://s.yimg.com/lo/mysterio/api/c1e442262458cfff05474896da3798df08925fbb9d9904bdd9c480344cd3854f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F56a3588ffdab6cf905f696478faba994.jpg"
},
{
"title": "AWK Unit to Invest $0.9M to Strengthen West Virginia Infrastructure",
"url": "https://www.zacks.com/stock/news/2984694/awk-unit-to-invest-0-9m-to-strengthen-west-virginia-infrastructure?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-2984694",
"source": "Zacks Investment Research",
"date": "2026-09-03T16:30:00Z",
"summary": "American Water Works announced a $0.9 million infrastructure upgrade in West Virginia, replacing 2,000 feet of aging water main. The company plans to invest $129 million across West Virginia in 2026 and $3.6 billion company-wide in 2026, targeting $19-20 billion during 2026-2030.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/927.jpg"
},
{
"title": "Essential Utilities (WTRG) Up 5% Since Last Earnings Report: Can It Continue?",
"url": "https://www.zacks.com/stock/news/2984520/essential-utilities-wtrg-up-5-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-2984520",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:28Z",
"summary": "Essential Utilities reported Q2 2026 earnings that met estimates with adjusted EPS of 38 cents and revenues of $530.9 million, beating consensus by 5.76%. The water segment grew on regulatory recoveries and increased volume, while the natural gas segment declined due to lower vol",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default25.jpg"
},
{
"title": "Will Customer Growth Support Essential Utilities ' Long-Term Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/customer-growth-support-essential-utilities-170000244.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T17:00:00Z",
"summary": "Essential Utilities WTRG is benefiting from customer-base growth driven by organic expansion and water and wastewater acquisitions. This expansion broadens its service footprint, increases demand for essential utility services and supports infrastructure expansion across its regu",
"image": "https://s.yimg.com/lo/mysterio/api/550b366ec9f13f593fcfc6c35ebfc901f76855dc706805aae3609c25c83c16aa/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F3c1d82b294d7115109bf76ee7125b7e1.jpg"
},
{
"title": "2,413,662 Shares in Essential Utilities Inc. $WTRG Bought by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/08/25/2413662-shares-in-essential-utilities-inc-wtrg-bought-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-08-25 04:51:14",
"summary": "Bank of New York Mellon Corp purchased a new stake in shares of Essential Utilities Inc. (NYSE: WTRG) in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 2,413,662 shares of the c",
"image": "https://images.financialmodelingprep.com/news/2413662-shares-in-essential-utilities-inc-wtrg-bought-by-20260825.png"
},
{
"title": "170,133 Shares in Essential Utilities Inc. $WTRG Acquired by Deutsche Bank AG",
"url": "https://www.defenseworld.net/2026/08/25/170133-shares-in-essential-utilities-inc-wtrg-acquired-by-deutsche-bank-ag.html",
"source": "Defense World",
"date": "2026-08-25 04:16:29",
"summary": "Deutsche Bank AG bought a new stake in shares of Essential Utilities Inc. (NYSE: WTRG) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 170,133 shares of the company's stock, valued at approximately $6,518",
"image": "https://images.financialmodelingprep.com/news/170133-shares-in-essential-utilities-inc-wtrg-acquired-by-20260825.png"
},
{
"title": "BlackRock Inc. Purchases New Shares in Essential Utilities Inc. $WTRG",
"url": "https://www.defenseworld.net/2026/08/21/blackrock-inc-purchases-new-shares-in-essential-utilities-inc-wtrg.html",
"source": "Defense World",
"date": "2026-08-21 04:02:09",
"summary": "BlackRock Inc. purchased a new position in shares of Essential Utilities Inc. (NYSE: WTRG) during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 33,433,285 shares of the company's stock, valued ",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-purchases-new-shares-in-essential-utilities-inc-20260821.png"
},
{
"title": "Aurora Investment Counsel Acquires New Shares in Essential Utilities Inc. $WTRG",
"url": "https://www.defenseworld.net/2026/08/20/aurora-investment-counsel-acquires-new-shares-in-essential-utilities-inc-wtrg.html",
"source": "Defense World",
"date": "2026-08-20 03:18:06",
"summary": "Aurora Investment Counsel acquired a new position in Essential Utilities Inc. (NYSE: WTRG) in the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 68,633 shares of the company's stock, value",
"image": "https://images.financialmodelingprep.com/news/aurora-investment-counsel-acquires-new-shares-in-essential-utilities-20260820.png"
},
{
"title": "American Water and Essential Utilities Announce Expiration of Hart-Scott-Rodino Waiting Period for Proposed Merger",
"url": "https://www.prnewswire.com/news-releases/american-water-and-essential-utilities-announce-expiration-of-hart-scott-rodino-waiting-period-for-proposed-merger-302852054.html",
"source": "PRNewsWire",
"date": "2026-08-17 07:30:00",
"summary": "CAMDEN, N.J. and BRYN MAWR, Pa.",
"image": "https://images.financialmodelingprep.com/news/american-water-and-essential-utilities-announce-expiration-of-hartscottrodino-20260817.jpg"
},
{
"title": "Essential Utilities Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/11/essential-utilities-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-11 04:03:33",
"summary": "Essential Utilities (NYSE: WTRG) reported second-quarter 2026 GAAP earnings of $0.37 per share, compared with $0.38 per share in the prior-year quarter, as higher regulatory recoveries and water volumes were offset by lower gas volumes, increased operating expenses, depreciation ",
"image": "https://images.financialmodelingprep.com/news/essential-utilities-q2-earnings-call-highlights-20260811.png"
},
{
"title": "Before You Dig a Hole, Make 811 Your Goal: Essential Utilities Recognizes 811 Day and the Importance of Safe Digging",
"url": "https://www.businesswire.com/news/home/20260810880643/en/Before-You-Dig-a-Hole-Make-811-Your-Goal-Essential-Utilities-Recognizes-811-Day-and-the-Importance-of-Safe-Digging/",
"source": "Business Wire",
"date": "2026-08-10 06:00:00",
"summary": "BRYN MAWR, Pa.--(BUSINESS WIRE)-- #811--With construction season at its summertime peak, Essential Utilities and its subsidiaries, Aqua Water and Peoples Natural Gas, urge customers and contractors to recognize 811 Day and take great care with all digging and excavation practices",
"image": "https://images.financialmodelingprep.com/news/before-you-dig-a-hole-make-811-your-goal-20260810.jpg"
},
{
"title": "American Water Works (AWK) Earnings Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2026/02/19/american-water-works-awk-earnings-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-19T17:20:42Z",
"summary": "American Water Works reported 2025 adjusted EPS of $5.64, up 8.9% year-over-year, near the upper end of guidance. The company affirmed 2026 EPS guidance of $6.02-$6.12 (8% growth) and maintained its 7-9% long-term growth target. AWK deployed $3.2 billion in capital investments an",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg%3Frect%3D175%2C0%2C450%2C450%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "3 Magnificent Stocks to Buy That Are Near 52-Week Lows",
"url": "https://www.fool.com/investing/2026/02/16/3-magnificent-stocks-to-buy-that-are-near-52-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-17T00:30:00Z",
"summary": "The article identifies three stocks trading near 52-week lows that appear oversold: Automatic Data Processing (a dividend aristocrat in payroll processing), American Water Works (a utility facing merger uncertainty), and PayPal (a fintech company with new leadership). Each stock ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F855083%2Fgettyimages-1062733970-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "Halper Sadeh LLC Encourages AWK, WTRG, SEMR, MBCN Shareholders to Contact the Firm to Discuss Their Rights",
"url": "https://www.globenewswire.com/news-release/2025/12/20/3208868/0/en/Halper-Sadeh-LLC-Encourages-AWK-WTRG-SEMR-MBCN-Shareholders-to-Contact-the-Firm-to-Discuss-Their-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-20T16:34:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating four companies for potential violations of federal securities laws and breaches of fiduciary duties related to proposed mergers and acquisitions. The investigations involve American Water Works' merger with Essential",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
}
],
"calendar": [
{
"symbol": "WTRG",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.35,
"revenueActual": null,
"revenueEstimated": 567305800,
"lastUpdated": "2026-10-07"
},
{
"symbol": "WTRG",
"date": "2026-08-04",
"epsActual": 0.38,
"epsEstimated": 0.3713,
"revenueActual": 530854000,
"revenueEstimated": 538900000,
"lastUpdated": "2026-10-07"
},
{
"symbol": "WTRG",
"date": "2026-05-06",
"epsActual": 0.83,
"epsEstimated": 0.905,
"revenueActual": 861759000,
"revenueEstimated": 782900000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "WTRG",
"date": "2026-02-25",
"epsActual": 0.47,
"epsEstimated": 0.36,
"revenueActual": 699111000,
"revenueEstimated": 611600000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "WTRG",
"date": "2025-11-04",
"epsActual": 0.33,
"epsEstimated": 0.2832,
"revenueActual": 476971000,
"revenueEstimated": 472400000,
"lastUpdated": "2026-02-03"
},
{
"symbol": "WTRG",
"date": "2025-07-31",
"epsActual": 0.38,
"epsEstimated": 0.29,
"revenueActual": 514907000,
"revenueEstimated": 472400000,
"lastUpdated": "2025-10-31"
},
{
"symbol": "WTRG",
"date": "2025-05-12",
"epsActual": 1.03,
"epsEstimated": 0.803,
"revenueActual": 783626000,
"revenueEstimated": 701900000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2025-02-26",
"epsActual": 0.67,
"epsEstimated": 0.635,
"revenueActual": 604383000,
"revenueEstimated": 643177435,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2024-11-04",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 435255000,
"revenueEstimated": 526590000,
"lastUpdated": "2024-11-05"
},
{
"symbol": "WTRG",
"date": "2024-08-05",
"epsActual": 0.28,
"epsEstimated": 0.3,
"revenueActual": 434406000,
"revenueEstimated": 442760000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2024-05-02",
"epsActual": 0.73,
"epsEstimated": 0.761,
"revenueActual": 612069000,
"revenueEstimated": 750000000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2024-02-22",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 479419000,
"revenueEstimated": 708650000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2023-11-06",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 411255000,
"revenueEstimated": 708650000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2023-08-07",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 436700000,
"revenueEstimated": 454770000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2023-05-08",
"epsActual": 0.72,
"epsEstimated": 0.71,
"revenueActual": 726450000,
"revenueEstimated": 682870000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2023-02-27",
"epsActual": 0.44,
"epsEstimated": 0.45,
"revenueActual": 705383000,
"revenueEstimated": 565866667,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2022-11-07",
"epsActual": 0.26,
"epsEstimated": 0.22,
"revenueActual": 434618000,
"revenueEstimated": 389480667,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2022-08-03",
"epsActual": 0.31,
"epsEstimated": 0.31,
"revenueActual": 448756000,
"revenueEstimated": 415971000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2022-05-09",
"epsActual": 0.76,
"epsEstimated": 0.74,
"revenueActual": 699275000,
"revenueEstimated": 617073000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2022-02-23",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 535687000,
"revenueEstimated": 496236000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2021-11-01",
"epsActual": 0.19,
"epsEstimated": 0.21,
"revenueActual": 361860000,
"revenueEstimated": 367620000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2021-08-04",
"epsActual": 0.32,
"epsEstimated": 0.25,
"revenueActual": 397032000,
"revenueEstimated": 397032000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2021-05-05",
"epsActual": 0.72,
"epsEstimated": 0.66,
"revenueActual": 583565000,
"revenueEstimated": 656920000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2021-02-24",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 473998000,
"revenueEstimated": 463464711,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2020-11-03",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 348647000,
"revenueEstimated": 348647000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2020-08-05",
"epsActual": 0.29,
"epsEstimated": 0.22,
"revenueActual": 384468000,
"revenueEstimated": 291665379,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2020-05-06",
"epsActual": 0.6,
"epsEstimated": 0.55,
"revenueActual": 255585000,
"revenueEstimated": 242805750,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2020-02-26",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 226042000,
"revenueEstimated": 206097117,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2019-11-04",
"epsActual": 0.48,
"epsEstimated": 0.44,
"revenueActual": 243626000,
"revenueEstimated": 223323833,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2019-08-06",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 218892000,
"revenueEstimated": 212976000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2019-05-02",
"epsActual": 0.28,
"epsEstimated": 0.3,
"revenueActual": 201132000,
"revenueEstimated": 215498571,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2019-02-19",
"epsActual": 0.31,
"epsEstimated": 0.31,
"revenueActual": 205747000,
"revenueEstimated": 205747000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2018-11-05",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 226137000,
"revenueEstimated": 220997522,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2018-08-01",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 211860000,
"revenueEstimated": 206134054,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2018-05-08",
"epsActual": 0.29,
"epsEstimated": 0.29,
"revenueActual": 194347000,
"revenueEstimated": 194347000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2018-02-27",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 203312000,
"revenueEstimated": 196958500,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2017-10-31",
"epsActual": 0.43,
"epsEstimated": 0.43,
"revenueActual": 215008000,
"revenueEstimated": 215008000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2017-08-02",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 203418000,
"revenueEstimated": 203418000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2017-05-03",
"epsActual": 0.28,
"epsEstimated": 0.3,
"revenueActual": 187787000,
"revenueEstimated": 201200357,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2017-02-22",
"epsActual": 0.28,
"epsEstimated": 0.29,
"revenueActual": 196799000,
"revenueEstimated": 203827535,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2016-11-01",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 226593000,
"revenueEstimated": 221066341,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2016-08-02",
"epsActual": 0.33,
"epsEstimated": 0.33,
"revenueActual": 203876000,
"revenueEstimated": 203876000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2016-05-03",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 192607000,
"revenueEstimated": 185965379,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2016-02-23",
"epsActual": 0.28,
"epsEstimated": 0.29,
"revenueActual": 197067000,
"revenueEstimated": 204105107,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2015-11-03",
"epsActual": 0.38,
"epsEstimated": 0.38,
"revenueActual": 221051000,
"revenueEstimated": 221051000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2015-08-04",
"epsActual": 0.32,
"epsEstimated": 0.32,
"revenueActual": 205760000,
"revenueEstimated": 205760000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2015-05-05",
"epsActual": 0.27,
"epsEstimated": 0.26,
"revenueActual": 190326000,
"revenueEstimated": 183276888,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2015-02-26",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 191389000,
"revenueEstimated": 184553678,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2014-11-03",
"epsActual": 0.38,
"epsEstimated": 0.37,
"revenueActual": 210535000,
"revenueEstimated": 204994605,
"lastUpdated": "2025-09-06"
},
{
"symbol": "WTRG",
"date": "2014-08-05",
"epsActual": 0.31,
"epsEstimated": 0.3,
"revenueActual": 195307000,
"revenueEstimated": 189006774,
"lastUpdated": "2025-09-06"
}
],
"levels": {
"prior_day": {
"high": 39.05,
"low": 38.47,
"close": 38.81,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 38.78,
"R1": 39.1,
"S1": 38.52,
"R2": 39.36,
"S2": 38.2
},
"swing": {
"high_20d": 42.51,
"low_20d": 38.19,
"high_60d": 42.51,
"low_60d": 37.72
},
"orb": {
"high": 39.05,
"low": 38.67,
"date": "2026-10-06"
},
"vwap": 38.74,
"volume_profile": {
"poc": 41.25,
"vah": 42.28,
"val": 39.31,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 38.58,
"h1_ema9": 38.77,
"h1_ema21": 38.86,
"m15_trend": "flat",
"m15_last": 38.7,
"m15_ema9": 38.63,
"m15_ema21": 38.68,
"rvol_intraday": 0.71,
"as_of_et": "2026-10-06 15:55"
},
"premarket": {
"date": "2026-10-05",
"high": 39.28,
"low": 39.28,
"last": 39.28,
"volume": 328,
"gap_pct": -0.25,
"path": "04:30 39.28 -> 05:40 39.28",
"bars": 2,
"last_bar_et": "05:40"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 41.25,
"h": 41.62,
"l": 40.86,
"c": 41.11,
"v": 2058705.89744
},
{
"d": "2026-09-02",
"o": 40.93,
"h": 41.74,
"l": 40.76,
"c": 41.55,
"v": 2737467.844139
},
{
"d": "2026-09-03",
"o": 41.63,
"h": 42.17,
"l": 41.49,
"c": 41.87,
"v": 2875595.663574
},
{
"d": "2026-09-04",
"o": 41.69,
"h": 42.04,
"l": 41.58,
"c": 41.7,
"v": 3190156.26241
},
{
"d": "2026-09-08",
"o": 41.49,
"h": 42.25,
"l": 41.49,
"c": 41.94,
"v": 2602361.977188
},
{
"d": "2026-09-09",
"o": 41.94,
"h": 42.41,
"l": 41.69,
"c": 42,
"v": 1793745.431585
},
{
"d": "2026-09-10",
"o": 42.21,
"h": 42.51,
"l": 41.755,
"c": 41.8,
"v": 2142791.450105
},
{
"d": "2026-09-11",
"o": 41.94,
"h": 42.09,
"l": 40.91,
"c": 41.07,
"v": 2605256.03078
},
{
"d": "2026-09-14",
"o": 41.26,
"h": 41.75,
"l": 41.09,
"c": 41.61,
"v": 3638326.162554
},
{
"d": "2026-09-15",
"o": 41.59,
"h": 41.77,
"l": 41.21,
"c": 41.48,
"v": 2877959.723591
},
{
"d": "2026-09-16",
"o": 41.66,
"h": 41.77,
"l": 41.19,
"c": 41.37,
"v": 1794301.215226
},
{
"d": "2026-09-17",
"o": 41.38,
"h": 41.66,
"l": 41.06,
"c": 41.62,
"v": 2310269.166445
},
{
"d": "2026-09-18",
"o": 41.39,
"h": 41.39,
"l": 40.82,
"c": 41.04,
"v": 3998907.403145
},
{
"d": "2026-09-21",
"o": 41.01,
"h": 41.225,
"l": 40.41,
"c": 40.48,
"v": 2487589.203771
},
{
"d": "2026-09-22",
"o": 40.49,
"h": 40.82,
"l": 40.33,
"c": 40.38,
"v": 3718787.554999
},
{
"d": "2026-09-23",
"o": 40.36,
"h": 40.57,
"l": 39.89,
"c": 40.18,
"v": 3026500.333486
},
{
"d": "2026-09-24",
"o": 40.39,
"h": 40.591,
"l": 39.685,
"c": 39.74,
"v": 1596032.133592
},
{
"d": "2026-09-25",
"o": 39.77,
"h": 39.89,
"l": 39.24,
"c": 39.53,
"v": 1332312.840198
},
{
"d": "2026-09-28",
"o": 39.43,
"h": 39.56,
"l": 38.82,
"c": 38.96,
"v": 1717569.405182
},
{
"d": "2026-09-29",
"o": 38.7,
"h": 39.445,
"l": 38.49,
"c": 39.23,
"v": 2357595.537037
},
{
"d": "2026-09-30",
"o": 39.38,
"h": 39.715,
"l": 39.12,
"c": 39.19,
"v": 2521774.175195
},
{
"d": "2026-10-01",
"o": 38.9,
"h": 38.98,
"l": 38.185,
"c": 38.67,
"v": 3314441.003841
},
{
"d": "2026-10-02",
"o": 38.84,
"h": 39.46,
"l": 38.84,
"c": 39.38,
"v": 2491789.461019
},
{
"d": "2026-10-05",
"o": 39.33,
"h": 39.505,
"l": 38.51,
"c": 38.67,
"v": 3849338.198461
},
{
"d": "2026-10-06",
"o": 38.78,
"h": 39.05,
"l": 38.47,
"c": 38.81,
"v": 1917887.894726
}
]
},
"analyst": {
"estimates": [
{
"symbol": "WTRG",
"date": "2030-12-31",
"revenueLow": 2873639025,
"revenueHigh": 2933117820,
"revenueAvg": 2897000000,
"ebitdaLow": 2474037044,
"ebitdaHigh": 2499903721,
"ebitdaAvg": 2484196162,
"ebitLow": 1263905512,
"ebitHigh": 1289772189,
"ebitAvg": 1274064630,
"netIncomeLow": 757559055,
"netIncomeHigh": 777993730,
"netIncomeAvg": 765584758,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.7282,
"epsHigh": 2.77242,
"epsLow": 2.6996,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "WTRG",
"date": "2029-12-31",
"revenueLow": 2986967730,
"revenueHigh": 3048792211,
"revenueAvg": 3011250000,
"ebitdaLow": 2322333974,
"ebitdaHigh": 2346914778,
"ebitdaAvg": 2331988688,
"ebitLow": 1216260668,
"ebitHigh": 1240841472,
"ebitAvg": 1225915382,
"netIncomeLow": 719919628,
"netIncomeHigh": 739338463,
"netIncomeAvg": 727546852,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.59265,
"epsHigh": 2.63467,
"epsLow": 2.56547,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "WTRG",
"date": "2028-12-31",
"revenueLow": 2847397251,
"revenueHigh": 2870661954,
"revenueAvg": 2859029603,
"ebitdaLow": 2114493688,
"ebitdaHigh": 2180648730,
"ebitdaAvg": 2147571209,
"ebitLow": 1154528040,
"ebitHigh": 1220683082,
"ebitAvg": 1187605561,
"netIncomeLow": 671150852,
"netIncomeHigh": 723413335,
"netIncomeAvg": 697282093.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.49087,
"epsHigh": 2.57792,
"epsLow": 2.39168,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "WTRG",
"date": "2027-12-31",
"revenueLow": 2635732595,
"revenueHigh": 2814962412,
"revenueAvg": 2698990178,
"ebitdaLow": 1927370629,
"ebitdaHigh": 1968728186,
"ebitdaAvg": 1948049408,
"ebitLow": 1128675570,
"ebitHigh": 1170033127,
"ebitAvg": 1149354349,
"netIncomeLow": 650727401,
"netIncomeHigh": 683399871,
"netIncomeAvg": 667063636,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 2.35771,
"epsHigh": 2.43533,
"epsLow": 2.3189,
"numAnalystsRevenue": 2,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "WTRG",
"targetHigh": 49,
"targetLow": 40,
"targetConsensus": 44.5,
"targetMedian": 44.5
},
"ratings": {
"symbol": "WTRG",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "WTRG",
"date": "2026-09-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2026-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2026-05-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2025-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2025-10-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2025-10-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2025-10-27",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2025-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2025-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2025-08-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2025-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2025-05-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2025-04-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2025-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2025-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2025-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2025-01-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2024-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2024-11-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2024-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2024-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2024-08-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2024-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2024-05-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2024-03-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2023-11-03",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2023-10-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2023-09-28",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2023-05-18",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2023-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2023-03-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2023-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2023-02-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2022-11-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2022-09-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2022-08-18",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2022-08-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2022-05-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2022-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2022-04-08",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2022-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2022-03-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2021-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2021-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2020-09-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2020-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2020-06-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2020-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2020-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2020-02-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2020-01-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2019-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2019-07-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2019-03-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2018-12-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2018-09-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2018-08-20",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2018-04-26",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2018-03-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2018-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2017-12-21",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2017-12-13",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2017-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2017-09-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2017-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2016-10-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2016-09-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2016-03-21",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2016-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2016-03-04",
"gradingCompany": "Boenning & Scattergood",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2016-01-07",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2015-12-21",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2015-10-13",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2015-07-22",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2015-03-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2014-11-04",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2014-08-05",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2014-06-18",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2013-12-16",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2013-09-12",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2013-07-16",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2013-05-03",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2013-03-04",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2013-02-26",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2013-02-15",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WTRG",
"date": "2012-11-05",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2012-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2012-11-05",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WTRG",
"date": "2012-08-23",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2012-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WTRG",
"date": "2012-07-18",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Long Term Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"technical": {
"price": 38.81,
"rsi": 37.539454961182884,
"sma20": 40.26050000000001,
"sma50": 40.417400000000015,
"sma200": 39.18625,
"adx": 28.665799140152988,
"atr": 0.76,
"atr_pct": 1.96,
"atr_expansion_pct": 5.6,
"di_plus": 7.1,
"di_minus": 37.6,
"high_52w": 42,
"low_52w": 36.25,
"sma50_series": [
{
"close": 36.89,
"ma": 38.88980000000001
},
{
"close": 36.25,
"ma": 38.805400000000006
},
{
"close": 37.04,
"ma": 38.747600000000006
},
{
"close": 37,
"ma": 38.6876
},
{
"close": 36.75,
"ma": 38.628600000000006
},
{
"close": 37.36,
"ma": 38.582800000000006
},
{
"close": 36.65,
"ma": 38.50000000000001
},
{
"close": 37.52,
"ma": 38.4436
},
{
"close": 37.57,
"ma": 38.374
},
{
"close": 37.14,
"ma": 38.311400000000006
},
{
"close": 37.51,
"ma": 38.2488
},
{
"close": 37.56,
"ma": 38.1784
},
{
"close": 37.91,
"ma": 38.1188
},
{
"close": 36.95,
"ma": 38.0484
},
{
"close": 36.7,
"ma": 37.976000000000006
},
{
"close": 36.68,
"ma": 37.888400000000004
},
{
"close": 37.29,
"ma": 37.821000000000005
},
{
"close": 37.78,
"ma": 37.784800000000004
},
{
"close": 37.93,
"ma": 37.754000000000005
},
{
"close": 38.65,
"ma": 37.7554
},
{
"close": 38.43,
"ma": 37.74960000000001
},
{
"close": 38.31,
"ma": 37.735800000000005
},
{
"close": 38.03,
"ma": 37.7006
},
{
"close": 39.38,
"ma": 37.70420000000001
},
{
"close": 38.66,
"ma": 37.69820000000001
},
{
"close": 39.08,
"ma": 37.67320000000001
},
{
"close": 38.76,
"ma": 37.65800000000001
},
{
"close": 38.53,
"ma": 37.64040000000001
},
{
"close": 38.58,
"ma": 37.61940000000001
},
{
"close": 38.59,
"ma": 37.601400000000005
},
{
"close": 38.59,
"ma": 37.60920000000001
},
{
"close": 37.93,
"ma": 37.60720000000001
},
{
"close": 39.47,
"ma": 37.63760000000001
},
{
"close": 39.69,
"ma": 37.68160000000001
},
{
"close": 39.39,
"ma": 37.71860000000001
},
{
"close": 38.92,
"ma": 37.74300000000001
},
{
"close": 39.4,
"ma": 37.78160000000001
},
{
"close": 39.59,
"ma": 37.82200000000001
},
{
"close": 39.61,
"ma": 37.85460000000001
},
{
"close": 39.54,
"ma": 37.887400000000014
},
{
"close": 40.71,
"ma": 37.951400000000014
},
{
"close": 40.7,
"ma": 38.02520000000002
},
{
"close": 40.35,
"ma": 38.08740000000002
},
{
"close": 39.85,
"ma": 38.14220000000002
},
{
"close": 38.78,
"ma": 38.18700000000002
},
{
"close": 39.56,
"ma": 38.23840000000001
},
{
"close": 39.59,
"ma": 38.28140000000002
},
{
"close": 39.88,
"ma": 38.33600000000002
},
{
"close": 40.04,
"ma": 38.39520000000002
},
{
"close": 39.78,
"ma": 38.457000000000015
},
{
"close": 40.08,
"ma": 38.520800000000015
},
{
"close": 39.86,
"ma": 38.59300000000002
},
{
"close": 40.46,
"ma": 38.661400000000015
},
{
"close": 40.38,
"ma": 38.72900000000002
},
{
"close": 39.8,
"ma": 38.79000000000002
},
{
"close": 40.35,
"ma": 38.849800000000016
},
{
"close": 41.05,
"ma": 38.93780000000002
},
{
"close": 40.41,
"ma": 38.995600000000024
},
{
"close": 40.18,
"ma": 39.047800000000024
},
{
"close": 41.34,
"ma": 39.13180000000002
},
{
"close": 40.76,
"ma": 39.196800000000025
},
{
"close": 40.76,
"ma": 39.260800000000025
},
{
"close": 40.55,
"ma": 39.31360000000002
},
{
"close": 41.1,
"ma": 39.39660000000003
},
{
"close": 41.17,
"ma": 39.486000000000026
},
{
"close": 41.11,
"ma": 39.574600000000025
},
{
"close": 41.55,
"ma": 39.659800000000025
},
{
"close": 41.87,
"ma": 39.74160000000003
},
{
"close": 41.7,
"ma": 39.81700000000003
},
{
"close": 41.94,
"ma": 39.882800000000024
},
{
"close": 42,
"ma": 39.95420000000002
},
{
"close": 41.8,
"ma": 40.02400000000002
},
{
"close": 41.07,
"ma": 40.08480000000002
},
{
"close": 41.61,
"ma": 40.129400000000025
},
{
"close": 41.48,
"ma": 40.18580000000002
},
{
"close": 41.37,
"ma": 40.23160000000002
},
{
"close": 41.62,
"ma": 40.288800000000016
},
{
"close": 41.04,
"ma": 40.33900000000002
},
{
"close": 40.48,
"ma": 40.377000000000024
},
{
"close": 40.38,
"ma": 40.41280000000002
},
{
"close": 40.18,
"ma": 40.444600000000015
},
{
"close": 39.74,
"ma": 40.480800000000016
},
{
"close": 39.53,
"ma": 40.48200000000001
},
{
"close": 38.96,
"ma": 40.46740000000002
},
{
"close": 39.23,
"ma": 40.46420000000001
},
{
"close": 39.19,
"ma": 40.469600000000014
},
{
"close": 38.67,
"ma": 40.45500000000001
},
{
"close": 39.38,
"ma": 40.450800000000015
},
{
"close": 38.67,
"ma": 40.43200000000001
},
{
"close": 38.81,
"ma": 40.417400000000015
}
],
"sma200_series": [
{
"close": 36.89,
"ma": 39.068450000000006
},
{
"close": 36.25,
"ma": 39.053850000000004
},
{
"close": 37.04,
"ma": 39.0437
},
{
"close": 37,
"ma": 39.0328
},
{
"close": 36.75,
"ma": 39.023250000000004
},
{
"close": 37.36,
"ma": 39.014050000000005
},
{
"close": 36.65,
"ma": 39.00095
},
{
"close": 37.52,
"ma": 38.992450000000005
},
{
"close": 37.57,
"ma": 38.982200000000006
},
{
"close": 37.14,
"ma": 38.97245
},
{
"close": 37.51,
"ma": 38.96485
},
{
"close": 37.56,
"ma": 38.9535
},
{
"close": 37.91,
"ma": 38.94475
},
{
"close": 36.95,
"ma": 38.93195
},
{
"close": 36.7,
"ma": 38.921299999999995
},
{
"close": 36.68,
"ma": 38.9115
},
{
"close": 37.29,
"ma": 38.90295
},
{
"close": 37.78,
"ma": 38.8951
},
{
"close": 37.93,
"ma": 38.8929
},
{
"close": 38.65,
"ma": 38.89475
},
{
"close": 38.43,
"ma": 38.89705
},
{
"close": 38.31,
"ma": 38.8974
},
{
"close": 38.03,
"ma": 38.896
},
{
"close": 39.38,
"ma": 38.9039
},
{
"close": 38.66,
"ma": 38.9107
},
{
"close": 39.08,
"ma": 38.91955
},
{
"close": 38.76,
"ma": 38.9273
},
{
"close": 38.53,
"ma": 38.934850000000004
},
{
"close": 38.58,
"ma": 38.942550000000004
},
{
"close": 38.59,
"ma": 38.94785
},
{
"close": 38.59,
"ma": 38.951800000000006
},
{
"close": 37.93,
"ma": 38.95250000000001
},
{
"close": 39.47,
"ma": 38.956700000000005
},
{
"close": 39.69,
"ma": 38.95955000000001
},
{
"close": 39.39,
"ma": 38.957
},
{
"close": 38.92,
"ma": 38.9575
},
{
"close": 39.4,
"ma": 38.961650000000006
},
{
"close": 39.59,
"ma": 38.962700000000005
},
{
"close": 39.61,
"ma": 38.96040000000001
},
{
"close": 39.54,
"ma": 38.954950000000004
},
{
"close": 40.71,
"ma": 38.953300000000006
},
{
"close": 40.7,
"ma": 38.95445
},
{
"close": 40.35,
"ma": 38.952650000000006
},
{
"close": 39.85,
"ma": 38.953
},
{
"close": 38.78,
"ma": 38.94715
},
{
"close": 39.56,
"ma": 38.9416
},
{
"close": 39.59,
"ma": 38.93285
},
{
"close": 39.88,
"ma": 38.926
},
{
"close": 40.04,
"ma": 38.91655
},
{
"close": 39.78,
"ma": 38.907000000000004
},
{
"close": 40.08,
"ma": 38.898950000000006
},
{
"close": 39.86,
"ma": 38.89175000000001
},
{
"close": 40.46,
"ma": 38.888000000000005
},
{
"close": 40.38,
"ma": 38.886750000000006
},
{
"close": 39.8,
"ma": 38.88300000000001
},
{
"close": 40.35,
"ma": 38.88890000000001
},
{
"close": 41.05,
"ma": 38.90020000000001
},
{
"close": 40.41,
"ma": 38.90710000000001
},
{
"close": 40.18,
"ma": 38.917600000000014
},
{
"close": 41.34,
"ma": 38.93230000000001
},
{
"close": 40.76,
"ma": 38.93770000000001
},
{
"close": 40.76,
"ma": 38.94395000000001
},
{
"close": 40.55,
"ma": 38.94845000000001
},
{
"close": 41.1,
"ma": 38.95765000000001
},
{
"close": 41.17,
"ma": 38.96620000000001
},
{
"close": 41.11,
"ma": 38.976350000000004
},
{
"close": 41.55,
"ma": 38.984350000000006
},
{
"close": 41.87,
"ma": 38.99535000000001
},
{
"close": 41.7,
"ma": 39.00415000000001
},
{
"close": 41.94,
"ma": 39.01810000000001
},
{
"close": 42,
"ma": 39.03665000000001
},
{
"close": 41.8,
"ma": 39.05230000000001
},
{
"close": 41.07,
"ma": 39.05705000000001
},
{
"close": 41.61,
"ma": 39.06545000000001
},
{
"close": 41.48,
"ma": 39.07525000000001
},
{
"close": 41.37,
"ma": 39.085800000000006
},
{
"close": 41.62,
"ma": 39.09595000000001
},
{
"close": 41.04,
"ma": 39.10430000000001
},
{
"close": 40.48,
"ma": 39.11245000000001
},
{
"close": 40.38,
"ma": 39.12005000000001
},
{
"close": 40.18,
"ma": 39.13145000000001
},
{
"close": 39.74,
"ma": 39.140150000000006
},
{
"close": 39.53,
"ma": 39.15050000000001
},
{
"close": 38.96,
"ma": 39.159150000000004
},
{
"close": 39.23,
"ma": 39.1695
},
{
"close": 39.19,
"ma": 39.1771
},
{
"close": 38.67,
"ma": 39.18070000000001
},
{
"close": 39.38,
"ma": 39.18545
},
{
"close": 38.67,
"ma": 39.187250000000006
},
{
"close": 38.81,
"ma": 39.18625
}
],
"structure": {
"ema8": 39.178608960705766,
"ema21": 39.87816176310022,
"ema50": 40.02894095919276,
"ema200": 39.333229675161476,
"ema10": 39.32409645377046,
"ema20": 39.84650544419922,
"ema10_slope_pct": -1.77,
"ema20_slope_pct": -1.47,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.7,
"_no_bars": false,
"macd": {
"macd": -0.532,
"signal": -0.326,
"histogram": -0.206
},
"bollinger": {
"mid": 40.26,
"upper": 42.53,
"lower": 37.99,
"width_pct": 11.28
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -3.9,
"ret_3d": 0.36,
"ret_5d": -1.07,
"roc10_accel": 1.54,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.74,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 1.0,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 85926581.92
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 45.0
}
}
}
},
"fundamentals": {
"symbol": "WTRG",
"marketCap": 11007796070,
"enterpriseValueTTM": 19522415070,
"evToSalesTTM": 7.600129665063388,
"evToOperatingCashFlowTTM": 18.997975962551735,
"evToFreeCashFlowTTM": -39.97373990798168,
"evToEBITDATTM": 14.38709851363989,
"netDebtToEBITDATTM": 6.274872341350643,
"currentRatioTTM": 0.7768239483529747,
"incomeQualityTTM": 1.8519743345288084,
"grahamNumberTTM": 32.999779717643015,
"grahamNetNetTTM": -44.55441733796337,
"taxBurdenTTM": 0.9499311780536742,
"interestBurdenTTM": 0.6360542847280374,
"workingCapitalTTM": -133680000,
"investedCapitalTTM": 16988062000,
"returnOnAssetsTTM": 0.027824208289775738,
"operatingReturnOnAssetsTTM": 0.045349463127605884,
"returnOnTangibleAssetsTTM": 0.0315443245599289,
"returnOnEquityTTM": 0.08045902842174178,
"returnOnInvestedCapitalTTM": 0.044042930072608115,
"returnOnCapitalEmployedTTM": 0.04656403314522392,
"earningsYieldTTM": 0.05040308959575431,
"freeCashFlowYieldTTM": -0.0443668284636018,
"capexToOperatingCashFlowTTM": 1.4752614092722995,
"capexToDepreciationTTM": 3.456451948946183,
"capexToRevenueTTM": 0.5901775021946942,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05981052635676871,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005123224049566025,
"intangiblesToTotalAssetsTTM": 0.11793298230512336,
"averageReceivablesTTM": 362040500,
"averagePayablesTTM": 191410000,
"averageInventoryTTM": 83954500,
"daysOfSalesOutstandingTTM": 43.416285312191604,
"daysOfPayablesOutstandingTTM": 60.76582593107742,
"daysOfInventoryOutstandingTTM": 29.236814443981366,
"operatingCycleTTM": 72.65309975617296,
"cashConversionCycleTTM": 11.88727382509554,
"freeCashFlowToEquityTTM": 555995998,
"freeCashFlowToFirmTTM": -161960899.9413061,
"tangibleAssetValueTTM": 4666438000,
"netCurrentAssetValueTTM": -12458422000,
"grossProfitMarginTTM": 0.5348198209596702,
"ebitMarginTTM": 0.35751344554335956,
"ebitdaMarginTTM": 0.5282600698019811,
"operatingProfitMarginTTM": 0.3506403056805109,
"pretaxProfitMarginTTM": 0.2273979588857377,
"continuousOperationsProfitMarginTTM": 0.2160124109713298,
"netProfitMarginTTM": 0.2160124109713298,
"bottomLineProfitMarginTTM": 0.2160124109713298,
"receivablesTurnoverTTM": 8.406983632418351,
"payablesTurnoverTTM": 6.00666566128789,
"inventoryTurnoverTTM": 12.484260236331533,
"fixedAssetTurnoverTTM": 0.17391389420825726,
"assetTurnoverTTM": 0.12880837802170866,
"quickRatioTTM": 0.6170330339956159,
"solvencyRatioTTM": 0.07687145453584572,
"cashRatioTTM": 0.014414288075407062,
"priceToEarningsRatioTTM": 19.801020408163264,
"priceToEarningsGrowthRatioTTM": -1.2469291230005508,
"forwardPriceToEarningsGrowthRatioTTM": 4.466552817265347,
"priceToEarningsDilutedRatioTTM": 19.801020408163264,
"priceToEarningsDilutedGrowthRatioTTM": -1.2469291230005508,
"priceToBookRatioTTM": 1.5685735245337304,
"priceToSalesRatioTTM": 4.285365164022977,
"priceToFreeCashFlowRatioTTM": -22.53936183021043,
"priceToOperatingCashFlowRatioTTM": 10.71292039325706,
"debtToAssetsRatioTTM": 0.42740239475635,
"debtToEquityRatioTTM": 1.21444031109723,
"debtToCapitalRatioTTM": 0.5484186252441767,
"longTermDebtToCapitalRatioTTM": 0.5454336662423425,
"financialLeverageRatioTTM": 2.8414447976819313,
"workingCapitalTurnoverRatioTTM": -31.04238168898342,
"operatingCashFlowRatioTTM": 1.715565726582625,
"operatingCashFlowSalesRatioTTM": 0.400049441058592,
"freeCashFlowOperatingCashFlowRatioTTM": -0.4752614092722996,
"debtServiceCoverageRatioTTM": 3.1098101124990336,
"interestCoverageRatioTTM": 2.6211364132411785,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.33441759890532,
"operatingCashFlowCoverageRatioTTM": 0.120564882797683,
"capitalExpenditureCoverageRatioTTM": 0.6778459693413039,
"dividendPaidAndCapexCoverageRatioTTM": 0.5399174993366221,
"dividendPayoutRatioTTM": 0.6979598824949989,
"dividendYieldTTM": 0.03577428,
"revenuePerShareTTM": 9.05570146833301,
"netIncomePerShareTTM": 1.956143907211225,
"interestDebtPerShareTTM": 31.25937494491548,
"cashPerShareTTM": 0.030438384657418344,
"bookValuePerShareTTM": 24.74222559094675,
"tangibleBookValuePerShareTTM": 16.451104334490843,
"shareholdersEquityPerShareTTM": 24.74222559094675,
"operatingCashFlowPerShareTTM": 3.622728310800092,
"capexPerShareTTM": 5.3444712732016,
"freeCashFlowPerShareTTM": -1.7217429624015088,
"netIncomePerEBTTTM": 0.9499311780536742,
"ebtPerEbitTTM": 0.6485220187234647,
"priceToFairValueTTM": 1.5685735245337304,
"debtToMarketCapTTM": 0.7725897124109785,
"effectiveTaxRateTTM": 0.05006882194632573,
"enterpriseValueMultipleTTM": 14.38709851363989,
"dividendPerShareTTM": 1.3884,
"revenue_history": [
{
"date": "2018",
"revenue": 838091000
},
{
"date": "2019",
"revenue": 889692000
},
{
"date": "2020",
"revenue": 1462698000
},
{
"date": "2021",
"revenue": 1878144000
},
{
"date": "2022",
"revenue": 2288032000
},
{
"date": "2023",
"revenue": 2053824000
},
{
"date": "2024",
"revenue": 2086112999
},
{
"date": "2025",
"revenue": 2474615000
}
],
"dcf": {
"symbol": "WTRG",
"date": "2026-10-06",
"dcf": -49.02158839563269,
"Stock Price": 38.67
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WTRG",
"reportedCurrency": "USD",
"cik": "0000078128",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 15:16:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2474615000,
"costOfRevenue": 1460892000,
"grossProfit": 1013723000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 92772000,
"operatingExpenses": 92772000,
"costAndExpenses": 1553664000,
"netInterestIncome": -327378000,
"interestIncome": 1703000,
"interestExpense": 329081000,
"depreciationAndAmortization": 417471000,
"ebitda": 1366366000,
"ebit": 948895000,
"nonOperatingIncomeExcludingInterest": -27944000,
"operatingIncome": 920951000,
"totalOtherIncomeExpensesNet": -301137000,
"incomeBeforeTax": 619814000,
"incomeTaxExpense": 3445000,
"netIncomeFromContinuingOperations": 616369000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 616369000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 616369000,
"eps": 2.2,
"epsDiluted": 2.2,
"weightedAverageShsOut": 280054000,
"weightedAverageShsOutDil": 280619000
},
{
"date": "2024-12-31",
"symbol": "WTRG",
"reportedCurrency": "USD",
"cik": "0000078128",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:48:54",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2086112999,
"costOfRevenue": 864259000,
"grossProfit": 1221854000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 464186000,
"operatingExpenses": 464186000,
"costAndExpenses": 1328445000,
"netInterestIncome": -299149000,
"interestIncome": 3318000,
"interestExpense": 302467000,
"depreciationAndAmortization": 369552000,
"ebitda": 1245497000,
"ebit": 875945000,
"nonOperatingIncomeExcludingInterest": -118277000,
"operatingIncome": 757668000,
"totalOtherIncomeExpensesNet": -184190000,
"incomeBeforeTax": 573478000,
"incomeTaxExpense": -21836000,
"netIncomeFromContinuingOperations": 595314000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 595314000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 595314000,
"eps": 2.17,
"epsDiluted": 2.17,
"weightedAverageShsOut": 273914000,
"weightedAverageShsOutDil": 274421000
},
{
"date": "2023-12-31",
"symbol": "WTRG",
"reportedCurrency": "USD",
"cik": "0000078128",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 11:08:08",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2053824000,
"costOfRevenue": 927824000,
"grossProfit": 1126000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 433903000,
"operatingExpenses": 433903000,
"costAndExpenses": 1361727000,
"netInterestIncome": -279961000,
"interestIncome": 3401000,
"interestExpense": 283362000,
"depreciationAndAmortization": 343695000,
"ebitda": 1058838000,
"ebit": 715143000,
"nonOperatingIncomeExcludingInterest": -23046000,
"operatingIncome": 692097000,
"totalOtherIncomeExpensesNet": -260316000,
"incomeBeforeTax": 431781000,
"incomeTaxExpense": -66445000,
"netIncomeFromContinuingOperations": 498226000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 498226000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 498226000,
"eps": 1.86,
"epsDiluted": 1.86,
"weightedAverageShsOut": 267171000,
"weightedAverageShsOutDil": 267659000
},
{
"date": "2022-12-31",
"symbol": "WTRG",
"reportedCurrency": "USD",
"cik": "0000078128",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:24:47",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2288032000,
"costOfRevenue": 1215644000,
"grossProfit": 1072388000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 411201000,
"operatingExpenses": 411201000,
"costAndExpenses": 1626845000,
"netInterestIncome": -234441000,
"interestIncome": 3675000,
"interestExpense": 238116000,
"depreciationAndAmortization": 321177000,
"ebitda": 1010201000,
"ebit": 689024000,
"nonOperatingIncomeExcludingInterest": -27837000,
"operatingIncome": 661187000,
"totalOtherIncomeExpensesNet": -210279000,
"incomeBeforeTax": 450908000,
"incomeTaxExpense": -14329000,
"netIncomeFromContinuingOperations": 465237000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 465237000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 465237000,
"eps": 1.77,
"epsDiluted": 1.77,
"weightedAverageShsOut": 262845762,
"weightedAverageShsOutDil": 262868000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WTRG",
"reportedCurrency": "USD",
"cik": "0000078128",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 15:16:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 34778000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 34778000,
"netReceivables": 384276000,
"accountsReceivables": 196041000,
"otherReceivables": 188235000,
"inventory": 112453000,
"prepaids": 0,
"otherCurrentAssets": 78889000,
"totalCurrentAssets": 610396000,
"propertyPlantEquipmentNet": 14289605000,
"goodwill": 2348559000,
"intangibleAssets": 2953999,
"goodwillAndIntangibleAssets": 2351513000,
"longTermInvestments": 35307000,
"taxAssets": 429634000,
"otherNonCurrentAssets": 2178024000,
"totalNonCurrentAssets": 19284083000,
"otherAssets": 0,
"totalAssets": 19894479000,
"totalPayables": 304768000,
"accountPayables": 276080000,
"otherPayables": 28688000,
"accruedExpenses": 18406000,
"shortTermDebt": 204118000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 237191000,
"totalCurrentLiabilities": 764483000,
"longTermDebt": 8110167000,
"capitalLeaseObligationsNonCurrent": 21608000,
"deferredRevenueNonCurrent": 115465000,
"deferredTaxLiabilitiesNonCurrent": 2519754000,
"otherNonCurrentLiabilities": 1505546000,
"totalNonCurrentLiabilities": 12272540000,
"otherLiabilities": 0,
"capitalLeaseObligations": 21608000,
"totalLiabilities": 13037023000,
"treasuryStock": -90983000,
"preferredStock": 0,
"commonStock": 143253000,
"retainedEarnings": 2280669000,
"additionalPaidInCapital": 4524517000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6857456000,
"totalEquity": 6857456000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 19894479000,
"totalInvestments": 35307000,
"totalDebt": 8335893000,
"netDebt": 8301115000
},
{
"date": "2024-12-31",
"symbol": "WTRG",
"reportedCurrency": "USD",
"cik": "0000078128",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:48:54",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 9156000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9156000,
"netReceivables": 308832000,
"accountsReceivables": 294537000,
"otherReceivables": 14295000,
"inventory": 93930000,
"prepaids": 0,
"otherCurrentAssets": 73993000,
"totalCurrentAssets": 485911000,
"propertyPlantEquipmentNet": 13174739000,
"goodwill": 2340713000,
"intangibleAssets": 3273000,
"goodwillAndIntangibleAssets": 2343986000,
"longTermInvestments": 1420000,
"taxAssets": 135026000,
"otherNonCurrentAssets": 1885472000,
"totalNonCurrentAssets": 17540643000,
"otherAssets": 0,
"totalAssets": 18026554000,
"totalPayables": 433989000,
"accountPayables": 258615000,
"otherPayables": 175374000,
"accruedExpenses": 209560000,
"shortTermDebt": 329349000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 38219000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1770000,
"totalCurrentLiabilities": 974668000,
"longTermDebt": 7368381000,
"capitalLeaseObligationsNonCurrent": 27447000,
"deferredRevenueNonCurrent": 113323000,
"deferredTaxLiabilitiesNonCurrent": 1831868000,
"otherNonCurrentLiabilities": 1512058000,
"totalNonCurrentLiabilities": 10853077000,
"otherLiabilities": 0,
"capitalLeaseObligations": 27447000,
"totalLiabilities": 11827745000,
"treasuryStock": -89624000,
"preferredStock": 0,
"commonStock": 139105000,
"retainedEarnings": 1949492000,
"additionalPaidInCapital": 4199836000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6198809000,
"totalEquity": 6198809000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 18026554000,
"totalInvestments": 1420000,
"totalDebt": 7725177000,
"netDebt": 7716021000
},
{
"date": "2023-12-31",
"symbol": "WTRG",
"reportedCurrency": "USD",
"cik": "0000078128",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 11:08:08",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4612000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4612000,
"netReceivables": 245736000,
"accountsReceivables": 139413000,
"otherReceivables": 106323000,
"inventory": 112667000,
"prepaids": 0,
"otherCurrentAssets": 128964000,
"totalCurrentAssets": 491979000,
"propertyPlantEquipmentNet": 12134488000,
"goodwill": 2340738000,
"intangibleAssets": 3593000,
"goodwillAndIntangibleAssets": 2344331000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1870661000,
"totalNonCurrentAssets": 16349480000,
"otherAssets": 0,
"totalAssets": 16841459000,
"totalPayables": 359119000,
"accountPayables": 221191000,
"otherPayables": 137928000,
"accruedExpenses": 180000000,
"shortTermDebt": 227538000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 40641000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 31270000,
"totalCurrentLiabilities": 797927000,
"longTermDebt": 6826085000,
"capitalLeaseObligationsNonCurrent": 34425000,
"deferredRevenueNonCurrent": 128755000,
"deferredTaxLiabilitiesNonCurrent": 1628324000,
"otherNonCurrentLiabilities": 1529760000,
"totalNonCurrentLiabilities": 10147349000,
"otherLiabilities": 0,
"capitalLeaseObligations": 34425000,
"totalLiabilities": 10945276000,
"treasuryStock": -86485000,
"preferredStock": 0,
"commonStock": 138297000,
"retainedEarnings": 1706675000,
"additionalPaidInCapital": 4137696000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5896183000,
"totalEquity": 5896183000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16841459000,
"totalInvestments": 0,
"totalDebt": 7088048000,
"netDebt": 7083436000
},
{
"date": "2022-12-31",
"symbol": "WTRG",
"reportedCurrency": "USD",
"cik": "0000078128",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:24:47",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 11398000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 11398000,
"netReceivables": 376828000,
"accountsReceivables": 201523000,
"otherReceivables": 175305000,
"inventory": 199735000,
"prepaids": 0,
"otherCurrentAssets": 70198000,
"totalCurrentAssets": 658159000,
"propertyPlantEquipmentNet": 11172680000,
"goodwill": 2340792000,
"intangibleAssets": 4604000,
"goodwillAndIntangibleAssets": 2345396000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1542872000,
"totalNonCurrentAssets": 15060948000,
"otherAssets": 0,
"totalAssets": 15719107000,
"totalPayables": 377738000,
"accountPayables": 238843000,
"otherPayables": 138895000,
"accruedExpenses": 177736000,
"shortTermDebt": 427856000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 34393000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 38539000,
"totalCurrentLiabilities": 1021869000,
"longTermDebt": 6371057000,
"capitalLeaseObligationsNonCurrent": 37666000,
"deferredRevenueNonCurrent": 114732000,
"deferredTaxLiabilitiesNonCurrent": 1345766000,
"otherNonCurrentLiabilities": 1450631000,
"totalNonCurrentLiabilities": 9319852000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37666000,
"totalLiabilities": 10341721000,
"treasuryStock": -83693000,
"preferredStock": 0,
"commonStock": 133486000,
"retainedEarnings": 1534331000,
"additionalPaidInCapital": 3793262000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5377386000,
"totalEquity": 5377386000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15719107000,
"totalInvestments": 0,
"totalDebt": 6836579000,
"netDebt": 6825181000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WTRG",
"reportedCurrency": "USD",
"cik": "0000078128",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 15:16:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 616369000,
"depreciationAndAmortization": 417471000,
"deferredIncomeTax": -3178000,
"stockBasedCompensation": 12855000,
"changeInWorkingCapital": -53960000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 14299000,
"otherWorkingCapital": -68259000,
"otherNonCashItems": 20902000,
"netCashProvidedByOperatingActivities": 1010459000,
"investmentsInPropertyPlantAndEquipment": -1429980000,
"acquisitionsNet": -55456000,
"purchasesOfInvestments": -25125000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -183000,
"netCashProvidedByInvestingActivities": -1510744000,
"netDebtIssuance": 564890000,
"longTermNetDebtIssuance": 623513000,
"shortTermNetDebtIssuance": -58623000,
"netStockIssuance": 314090000,
"netCommonStockIssuance": 314090000,
"commonStockIssuance": 316374000,
"commonStockRepurchased": -2284000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -373821000,
"commonDividendsPaid": -373821000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 20748000,
"netCashProvidedByFinancingActivities": 525907000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 25622000,
"cashAtEndOfPeriod": 34778000,
"cashAtBeginningOfPeriod": 9156000,
"operatingCashFlow": 1010459000,
"capitalExpenditure": -1429980000,
"freeCashFlow": -419521000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WTRG",
"reportedCurrency": "USD",
"cik": "0000078128",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:48:54",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 595314000,
"depreciationAndAmortization": 369552000,
"deferredIncomeTax": -27756000,
"stockBasedCompensation": 9785000,
"changeInWorkingCapital": -76372000,
"accountsReceivables": -103335000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 26963000,
"otherNonCashItems": -100180000,
"netCashProvidedByOperatingActivities": 770343000,
"investmentsInPropertyPlantAndEquipment": -1329747000,
"acquisitionsNet": 166805000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -339000,
"netCashProvidedByInvestingActivities": -1163281000,
"netDebtIssuance": 682847000,
"longTermNetDebtIssuance": 622073000,
"shortTermNetDebtIssuance": 60774000,
"netStockIssuance": 47562000,
"netCommonStockIssuance": 47562000,
"commonStockIssuance": 51610000,
"commonStockRepurchased": -4048000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -346392000,
"commonDividendsPaid": -346392000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 13465000,
"netCashProvidedByFinancingActivities": 397482000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 4544000,
"cashAtEndOfPeriod": 9156000,
"cashAtBeginningOfPeriod": 4612000,
"operatingCashFlow": 770343000,
"capitalExpenditure": -1329747000,
"freeCashFlow": -559404000,
"incomeTaxesPaid": 6698000,
"interestPaid": 275898000
},
{
"date": "2023-12-31",
"symbol": "WTRG",
"reportedCurrency": "USD",
"cik": "0000078128",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 11:08:08",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 498226000,
"depreciationAndAmortization": 343695000,
"deferredIncomeTax": -79845000,
"stockBasedCompensation": 11323000,
"changeInWorkingCapital": 175430000,
"accountsReceivables": 189989000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -14559000,
"otherNonCashItems": -15242000,
"netCashProvidedByOperatingActivities": 933587000,
"investmentsInPropertyPlantAndEquipment": -1199103000,
"acquisitionsNet": -3545000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -19080000,
"netCashProvidedByInvestingActivities": -1221728000,
"netDebtIssuance": 247527000,
"longTermNetDebtIssuance": 331240000,
"shortTermNetDebtIssuance": -83713000,
"netStockIssuance": 335007000,
"netCommonStockIssuance": 335007000,
"commonStockIssuance": 338988000,
"commonStockRepurchased": -3981000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -316806000,
"commonDividendsPaid": -316806000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 15627000,
"netCashProvidedByFinancingActivities": 281355000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -6786000,
"cashAtEndOfPeriod": 4612000,
"cashAtBeginningOfPeriod": 11398000,
"operatingCashFlow": 933587000,
"capitalExpenditure": -1199103000,
"freeCashFlow": -265516000,
"incomeTaxesPaid": 7839000,
"interestPaid": 272532000
},
{
"date": "2022-12-31",
"symbol": "WTRG",
"reportedCurrency": "USD",
"cik": "0000078128",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 16:24:47",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 465237000,
"depreciationAndAmortization": 321177000,
"deferredIncomeTax": -23045000,
"stockBasedCompensation": 12206000,
"changeInWorkingCapital": -169574000,
"accountsReceivables": -223335000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 53761000,
"otherNonCashItems": -5695000,
"netCashProvidedByOperatingActivities": 600306000,
"investmentsInPropertyPlantAndEquipment": -1062763000,
"acquisitionsNet": -115810000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 271000,
"netCashProvidedByInvestingActivities": -1178302000,
"netDebtIssuance": 780039000,
"longTermNetDebtIssuance": 669567000,
"shortTermNetDebtIssuance": 110472000,
"netStockIssuance": 78467000,
"netCommonStockIssuance": 78467000,
"commonStockIssuance": 79659000,
"commonStockRepurchased": -1192000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -288632000,
"commonDividendsPaid": -288632000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 8953000,
"netCashProvidedByFinancingActivities": 578827000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 831000,
"cashAtEndOfPeriod": 11398000,
"cashAtBeginningOfPeriod": 10567000,
"operatingCashFlow": 600306000,
"capitalExpenditure": -1062763000,
"freeCashFlow": -462457000,
"incomeTaxesPaid": 11269000,
"interestPaid": 225820000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "WTRG",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001957696",
"companyCik": "0000078128",
"transactionType": "S-Sale",
"securitiesOwned": 17347,
"reportingName": "Arnold Colleen",
"typeOfOwner": "officer: President - Aqua",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2855,
"price": 39.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000078/0000078128-26-000078-index.htm"
},
{
"symbol": "WTRG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001555745",
"companyCik": "0000078128",
"transactionType": "A-Award",
"securitiesOwned": 26636,
"reportingName": "Amato Elizabeth B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3666,
"price": 36.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000075/0000078128-26-000075-index.htm"
},
{
"symbol": "WTRG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001600779",
"companyCik": "0000078128",
"transactionType": "A-Award",
"securitiesOwned": 38011,
"reportingName": "Hilferty Daniel J III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3666,
"price": 36.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000074/0000078128-26-000074-index.htm"
},
{
"symbol": "WTRG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001352525",
"companyCik": "0000078128",
"transactionType": "A-Award",
"securitiesOwned": 16800,
"reportingName": "Ciesinski David Alan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3666,
"price": 36.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000073/0000078128-26-000073-index.htm"
},
{
"symbol": "WTRG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001955300",
"companyCik": "0000078128",
"transactionType": "A-Award",
"securitiesOwned": 13999,
"reportingName": "Lewis Wilbert Bryan",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3666,
"price": 36.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000071/0000078128-26-000071-index.htm"
},
{
"symbol": "WTRG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001611714",
"companyCik": "0000078128",
"transactionType": "A-Award",
"securitiesOwned": 10533,
"reportingName": "Linde Tamara Louise",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3666,
"price": 36.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000070/0000078128-26-000070-index.htm"
},
{
"symbol": "WTRG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0002022871",
"companyCik": "0000078128",
"transactionType": "A-Award",
"securitiesOwned": 10533,
"reportingName": "Bruner Christopher L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3666,
"price": 36.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000069/0000078128-26-000069-index.htm"
},
{
"symbol": "WTRG",
"filingDate": "2026-03-03",
"transactionDate": "2026-02-22",
"reportingCik": "0001549977",
"companyCik": "0000078128",
"transactionType": "F-InKind",
"securitiesOwned": 84690.5,
"reportingName": "Luning Christopher Paul",
"typeOfOwner": "officer: EVP, General Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 3382,
"price": 38.78,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/78128/000007812826000056/0000078128-26-000056-index.htm"
}
],
"congress": [
{
"symbol": "WTRG",
"senateID": "K000383",
"disclosureDate": "2020-04-22",
"transactionDate": "2020-03-05",
"firstName": "Angus Stanley",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Essential Utilities, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "WTR-Aqua America, Inc name change to WTRG-Essential Utilities, Inc on 2/3/2020.",
"link": "https://efdsearch.senate.gov/search/view/ptr/c4cd5932-d6d6-49b1-a149-f3d0ec8333ef/"
},
{
"symbol": "WTRG",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Essential Utilities, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "WTRG",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Essential Utilities, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "WTRG",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Essential Utilities, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "WTRG",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Essential Utilities, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "WTRG",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Essential Utilities, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "WTRG",
"senateID": "G000591",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-11",
"firstName": "Michael",
"lastName": "Guest",
"office": "Michael Patrick Guest",
"district": "MS03",
"owner": "",
"assetDescription": "Essential Utilities, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022392.pdf"
},
{
"symbol": "WTRG",
"senateID": "L000590",
"disclosureDate": "2020-07-10",
"transactionDate": "2020-06-04",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Essential Utilities, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016887.pdf"
},
{
"symbol": "WTRG",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-04-27",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Essential Utilities, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
}
],
"dark_pool": [
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:30:47.650000Z",
"size": 219228.0,
"price": 38.81,
"premium": 8508238.68,
"volume": 219228.0,
"trade_code": " "
},
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:00:55.039000Z",
"size": 7330.0,
"price": 38.81,
"premium": 284477.3,
"volume": 7330.0,
"trade_code": " "
},
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:00:03.258000Z",
"size": 6252.0,
"price": 38.81,
"premium": 242640.12000000002,
"volume": 6252.0,
"trade_code": " "
},
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:00:55.124000Z",
"size": 5276.0,
"price": 38.81,
"premium": 204761.56,
"volume": 5276.0,
"trade_code": " "
},
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:00:15.732000Z",
"size": 4000.0,
"price": 38.81,
"premium": 155240.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:00:03.258000Z",
"size": 2020.0,
"price": 38.81,
"premium": 78396.20000000001,
"volume": 2020.0,
"trade_code": " "
},
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:00:55.104000Z",
"size": 1489.0,
"price": 38.81,
"premium": 57788.090000000004,
"volume": 1489.0,
"trade_code": " "
},
{
"ticker": "WTRG",
"executed_at": "2026-10-06T20:00:55.110000Z",
"size": 1321.0,
"price": 38.81,
"premium": 51268.01,
"volume": 1321.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WTRG",
"date": "20261006",
"ats_volume": 0,
"total_volume": 511625,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WTRG",
"days": [
{
"date": "2026-10-06",
"close": 38.81,
"vwap": 38.76,
"volume": 1917887,
"vwap_discount_pct": -0.13
},
{
"date": "2026-10-05",
"close": 38.67,
"vwap": 38.68,
"volume": 3849338,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-02",
"close": 39.38,
"vwap": 39.29,
"volume": 2491789,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-01",
"close": 38.67,
"vwap": 38.71,
"volume": 3314441,
"vwap_discount_pct": 0.1
},
{
"date": "2026-09-30",
"close": 39.19,
"vwap": 39.31,
"volume": 2521774,
"vwap_discount_pct": 0.3
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "WTRG",
"net_call_premium": "-71.00",
"net_put_premium": "-170.00",
"call_premium": "511.00",
"put_premium": "170.00",
"bullish_premium": "170.00",
"bearish_premium": "71.00",
"put_call_ratio": "1",
"iv_rank": "44.9948",
"implied_move_perc": "0.049",
"gex_ratio": "0.19530671392079808425",
"gex_net_change": "601.6515",
"gex_call": "12278.1222",
"gex_put": "-2397.9997",
"gex_net": 9880.1225,
"gex_call_delta": "110839.6080",
"gex_put_delta": "-8554.5017",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "WTRG",
"expires": "2027-03-19",
"open_interest": 27,
"option_type": "put",
"delta": -0.219974064271423,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.2529276107430329",
"gamma": 0.0518704760319948,
"avg_price": "0.85",
"bid_volume": 2,
"nbbo_ask": "1.00",
"strike": "35",
"option_symbol": "WTRG270319P00035000",
"total_premium": "170.00",
"iv": 0.219524642332731,
"volume": 2,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "WTRG",
"expires": "2026-12-18",
"open_interest": 1054,
"option_type": "call",
"delta": 0.843254415176308,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.2010403156100115",
"gamma": 0.0574249646987467,
"avg_price": "4.40",
"bid_volume": 0,
"nbbo_ask": "4.40",
"strike": "35",
"option_symbol": "WTRG261218C00035000",
"total_premium": "440.00",
"iv": 0.240905516361736,
"volume": 1,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "WTRG",
"expires": "2026-11-20",
"open_interest": 16,
"option_type": "call",
"delta": 0.362893015914686,
"ask_volume": 0,
"last_price": "0.71",
"implied_volatility": "0.2100081116856413",
"gamma": 0.122823777110711,
"avg_price": "0.71",
"bid_volume": 1,
"nbbo_ask": "0.90",
"strike": "40",
"option_symbol": "WTRG261120C00040000",
"total_premium": "71.00",
"iv": 0.224146207459157,
"volume": 1,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "WTRG",
"expires": "2026-12-18",
"open_interest": 300,
"option_type": "call",
"delta": 0.3898787222831,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.105176419829234,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.20",
"strike": "40",
"option_symbol": "WTRG261218C00040000",
"total_premium": "0",
"iv": 0.210208908575582,
"volume": 0,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "WTRG",
"expires": "2026-12-18",
"open_interest": 268,
"option_type": "call",
"delta": 0.0646387054710891,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0342867550050245,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "45",
"option_symbol": "WTRG261218C00045000",
"total_premium": "0",
"iv": 0.212193733566237,
"volume": 0,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "WTRG",
"expires": "2026-12-18",
"open_interest": 200,
"option_type": "put",
"delta": -0.107183479999792,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.055474918795474,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.55",
"strike": "35",
"option_symbol": "WTRG261218P00035000",
"total_premium": "0",
"iv": 0.191725499848337,
"volume": 0,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "WTRG",
"expires": "2027-03-19",
"open_interest": 104,
"option_type": "call",
"delta": 0.453067129844623,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0652356220888648,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "2.20",
"strike": "40",
"option_symbol": "WTRG270319C00040000",
"total_premium": "0",
"iv": 0.233566148174367,
"volume": 0,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "WTRG",
"expires": "2027-03-19",
"open_interest": 90,
"option_type": "call",
"delta": 0.169692017265063,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0450921152508759,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.80",
"strike": "45",
"option_symbol": "WTRG270319C00045000",
"total_premium": "0",
"iv": 0.215581130884827,
"volume": 0,
"nbbo_bid": "0.15"
}
],
"gamma_profile": {
"ticker": "WTRG",
"spot": 38.81,
"date": "2026-10-06",
"flip_point": 30.0,
"net_gex": 9880.12,
"call_walls": [
{
"strike": 35.0,
"gex": 5814.17
},
{
"strike": 40.0,
"gex": 4984.24
},
{
"strike": 45.0,
"gex": 1382.38
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -1199.72
},
{
"strike": 40.0,
"gex": -1173.01
},
{
"strike": 30.0,
"gex": -23.29
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 0.0,
"put_gex": -0.21,
"net_gex": -0.21
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -0.34,
"net_gex": -0.34
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": -1.43,
"net_gex": -1.43
},
{
"strike": 30.0,
"call_gex": 24.12,
"put_gex": -23.29,
"net_gex": 0.83
},
{
"strike": 35.0,
"call_gex": 5814.17,
"put_gex": -1199.72,
"net_gex": 4614.45
},
{
"strike": 40.0,
"call_gex": 4984.24,
"put_gex": -1173.01,
"net_gex": 3811.22
},
{
"strike": 45.0,
"call_gex": 1382.38,
"put_gex": 0.0,
"net_gex": 1382.38
},
{
"strike": 50.0,
"call_gex": 18.4,
"put_gex": 0.0,
"net_gex": 18.4
},
{
"strike": 55.0,
"call_gex": 54.81,
"put_gex": 0.0,
"net_gex": 54.81
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": 3,
"type": "call"
},
{
"strike": "45",
"oi_change": -2,
"type": "call"
},
{
"strike": "40",
"oi_change": -1,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 15.6,
"D": 39.0,
"P": -58.8,
"O": 19.2,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -37.0,
"T": -53.4,
"RS": -70.7,
"V": -91.6,
"F": 41.1,
"OI": null,
"S": 31.9,
"IV": 3.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- price/volume -92",
"- relative strength -71",
"- trend -53",
"+ aggressive flow +41",
"- momentum -37"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WTRG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WTRG",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2008,
"price": 38.43
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 39,
"price": 39.38
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 14887,
"price": 40.71
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 68,
"price": 39.78
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 1,
"price": 41.34
},
{
"file_period": "202609a",
"settlement_date": "20260902",
"quantity_fails": 3962,
"price": 41.11
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}