{
"price": {
"symbol": "WT",
"name": "WisdomTree, Inc.",
"price": 24.87,
"changePercentage": 4.7599,
"change": 1.13,
"volume": 2696014,
"dayLow": 23.87,
"dayHigh": 25.52,
"yearHigh": 25.91,
"yearLow": 10.69,
"marketCap": 3803642670,
"priceAvg50": 20.955,
"priceAvg200": 16.90065,
"exchange": "NYSE",
"open": 24.26,
"previousClose": 23.74,
"timestamp": 1788465603,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 19.4738,
"c": 19.45
},
{
"t": "2026-07-27",
"v": 19.5975,
"c": 19.71
},
{
"t": "2026-07-28",
"v": 19.3682,
"c": 19.41
},
{
"t": "2026-07-29",
"v": 18.4115,
"c": 18.24
},
{
"t": "2026-07-30",
"v": 18.6119,
"c": 18.8
},
{
"t": "2026-07-31",
"v": 19.3322,
"c": 19.37
},
{
"t": "2026-08-03",
"v": 20.8579,
"c": 20.99
},
{
"t": "2026-08-04",
"v": 22.187,
"c": 22.39
},
{
"t": "2026-08-05",
"v": 22.2384,
"c": 22.03
},
{
"t": "2026-08-06",
"v": 21.6529,
"c": 21.48
},
{
"t": "2026-08-07",
"v": 21.4236,
"c": 21.25
},
{
"t": "2026-08-10",
"v": 21.973,
"c": 22.19
},
{
"t": "2026-08-11",
"v": 22.196,
"c": 22
},
{
"t": "2026-08-12",
"v": 22.5515,
"c": 22.73
},
{
"t": "2026-08-13",
"v": 22.6235,
"c": 22.7
},
{
"t": "2026-08-14",
"v": 22.8011,
"c": 22.81
},
{
"t": "2026-08-17",
"v": 23.0354,
"c": 23.09
},
{
"t": "2026-08-18",
"v": 22.9231,
"c": 22.86
},
{
"t": "2026-08-19",
"v": 22.9908,
"c": 22.7
},
{
"t": "2026-08-20",
"v": 22.703,
"c": 22.65
},
{
"t": "2026-08-21",
"v": 23.292,
"c": 23.51
},
{
"t": "2026-08-24",
"v": 23.7454,
"c": 23.84
},
{
"t": "2026-08-25",
"v": 23.9871,
"c": 24.13
},
{
"t": "2026-08-26",
"v": 24.67,
"c": 24.76
},
{
"t": "2026-08-27",
"v": 25.1012,
"c": 25.04
},
{
"t": "2026-08-28",
"v": 25.0207,
"c": 24.43
},
{
"t": "2026-08-31",
"v": 24.2523,
"c": 24.06
},
{
"t": "2026-09-01",
"v": 24.5271,
"c": 24.46
},
{
"t": "2026-09-02",
"v": 23.9665,
"c": 23.74
},
{
"t": "2026-09-03",
"v": 24.5313,
"c": 24.87
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 1.38,
"streak_days": 1
}
},
"company": {
"symbol": "WT",
"price": 24.87,
"marketCap": 3803642670,
"beta": 1.175,
"lastDividend": 0.12,
"range": "10.69-25.89",
"change": 1.13,
"changePercentage": 4.7599,
"volume": 2696014,
"averageVolume": 2844567,
"companyName": "WisdomTree, Inc.",
"currency": "USD",
"cik": "0000880631",
"isin": "US97717P1049",
"cusip": "97717P104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://www.wisdomtree.com",
"description": "WisdomTree, Inc., an investment firm operating through its subsidiaries, primarily functions as a sponsor and manager of exchange-traded funds (ETFs). These ETFs span a diverse range of asset classes, including equities, currencies, fixed income, and alternative investments. Beyond fund management, the company extends its reach by licensing its unique, fundamentally weighted indexes to external entities for use in their own bespoke financial products. It also facilitates the integration of WisdomTree ETFs into 401(k) retirement plans through a dedicated platform. Additionally, WisdomTree provides specialized investment advisory services. Established in 1985, the company maintains its headquarters in New York, New York.",
"ceo": "Jonathan Laurence Steinberg",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "414",
"phone": "212-801-2080",
"address": "250 West 34th Street",
"city": "New York City",
"state": "NY",
"zip": "10119",
"image": "https://images.financialmodelingprep.com/symbol/WT.png",
"ipoDate": "1993-03-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000902219-26-000306",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000090221926000306/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-13",
"accession": "0000914208-26-000317",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000091420826000317/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001214659-26-009661",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000121465926009661/wti-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-31",
"accession": "0001214659-26-009324",
"description": "EARNINGS",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000121465926009324/z7282648k.htm"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001237844-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000123784426000008/xslF345X06/f4_a1eus0000098yhlmaa-live.xml"
},
{
"form": "3",
"date": "2026-06-22",
"accession": "0001237844-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000123784426000007/xslF345X06/f3_a1eus0000098yy5mai-live.xml"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001214659-26-007575",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000121465926007575/b6182648k.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001268528-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000126852826000004/xslF345X06/f4_a1eus0000096rm1maa-live.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001853959-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000185395926000002/xslF345X06/f4_a1eus0000096ruhmay-live.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001587815-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000158781526000002/xslF345X06/f4_a1eus0000096rmdmay-live.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001548685-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000154868526000008/xslF345X06/f4_a1eus0000096rizmai-live.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001656600-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000165660026000004/xslF345X06/f4_a1eus0000096qzdmaa-live.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001526062-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000152606226000002/xslF345X06/f4_a1eus0000096qmjmaa-live.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001932079-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000193207926000002/xslF345X06/f4_a1eus0000096qbdmai-live.xml"
},
{
"form": "8-K",
"date": "2026-05-29",
"accession": "0001214659-26-006842",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000121465926006842/b5282648k.htm"
}
]
},
"volume": {
"volume": 2696014,
"avgVolume": 2844567,
"short_ratio": [
{
"symbol": "WT",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 715558,
"short_exempt_volume": 217,
"total_volume": 1091181,
"short_volume_ratio": 0.6558,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 24.62,
"vah": 25.49,
"val": 22.84,
"profile": [
{
"price": 21.28,
"volume": 273746
},
{
"price": 21.36,
"volume": 76183
},
{
"price": 21.43,
"volume": 300350
},
{
"price": 21.51,
"volume": 402797
},
{
"price": 21.58,
"volume": 260928
},
{
"price": 21.66,
"volume": 176319
},
{
"price": 21.74,
"volume": 70917
},
{
"price": 21.81,
"volume": 106845
},
{
"price": 21.89,
"volume": 261881
},
{
"price": 21.96,
"volume": 378408
},
{
"price": 22.04,
"volume": 352476
},
{
"price": 22.12,
"volume": 320618
},
{
"price": 22.19,
"volume": 555669
},
{
"price": 22.27,
"volume": 804947
},
{
"price": 22.34,
"volume": 458546
},
{
"price": 22.42,
"volume": 489378
},
{
"price": 22.5,
"volume": 318238
},
{
"price": 22.57,
"volume": 557621
},
{
"price": 22.65,
"volume": 1069276
},
{
"price": 22.72,
"volume": 1402163
},
{
"price": 22.8,
"volume": 1266272
},
{
"price": 22.87,
"volume": 1335065
},
{
"price": 22.95,
"volume": 715737
},
{
"price": 23.03,
"volume": 639486
},
{
"price": 23.1,
"volume": 520909
},
{
"price": 23.18,
"volume": 827531
},
{
"price": 23.25,
"volume": 406352
},
{
"price": 23.33,
"volume": 711949
},
{
"price": 23.41,
"volume": 294025
},
{
"price": 23.48,
"volume": 220468
},
{
"price": 23.56,
"volume": 128433
},
{
"price": 23.63,
"volume": 139637
},
{
"price": 23.71,
"volume": 335925
},
{
"price": 23.79,
"volume": 1101512
},
{
"price": 23.86,
"volume": 814288
},
{
"price": 23.94,
"volume": 377669
},
{
"price": 24.01,
"volume": 794371
},
{
"price": 24.09,
"volume": 1189630
},
{
"price": 24.17,
"volume": 579159
},
{
"price": 24.24,
"volume": 715541
},
{
"price": 24.32,
"volume": 806485
},
{
"price": 24.39,
"volume": 1605446
},
{
"price": 24.47,
"volume": 1337502
},
{
"price": 24.54,
"volume": 1302028
},
{
"price": 24.62,
"volume": 2061031
},
{
"price": 24.7,
"volume": 1626138
},
{
"price": 24.77,
"volume": 1304749
},
{
"price": 24.85,
"volume": 566099
},
{
"price": 24.92,
"volume": 332950
},
{
"price": 25.0,
"volume": 858916
},
{
"price": 25.08,
"volume": 323618
},
{
"price": 25.15,
"volume": 546188
},
{
"price": 25.23,
"volume": 599125
},
{
"price": 25.3,
"volume": 347590
},
{
"price": 25.38,
"volume": 386246
},
{
"price": 25.46,
"volume": 305412
},
{
"price": 25.53,
"volume": 0
},
{
"price": 25.61,
"volume": 289822
},
{
"price": 25.68,
"volume": 22956
},
{
"price": 25.76,
"volume": 121569
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "WT",
"date": "2028-12-31",
"revenueLow": 812512242,
"revenueHigh": 871184727,
"revenueAvg": 835240017,
"ebitdaLow": 249608621,
"ebitdaHigh": 267719044,
"ebitdaAvg": 265614308,
"ebitLow": 246994617,
"ebitHigh": 265105040,
"ebitAvg": 263000304,
"netIncomeLow": 207812090,
"netIncomeHigh": 223049527,
"netIncomeAvg": 221278680,
"sgaExpenseLow": 103455278,
"sgaExpenseHigh": 110925908,
"sgaExpenseAvg": 106349153,
"epsAvg": 1.4925,
"epsHigh": 1.53892,
"epsLow": 1.43379,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "WT",
"date": "2027-12-31",
"revenueLow": 718653115,
"revenueHigh": 795925474,
"revenueAvg": 772562187,
"ebitdaLow": 217635286,
"ebitdaHigh": 238086817,
"ebitdaAvg": 227861051,
"ebitLow": 214741078,
"ebitHigh": 235192609,
"ebitAvg": 224966843,
"netIncomeLow": 180675161,
"netIncomeHigh": 197882319,
"netIncomeAvg": 189278740,
"sgaExpenseLow": 91504416,
"sgaExpenseHigh": 101343324,
"sgaExpenseAvg": 98368532,
"epsAvg": 1.32571,
"epsHigh": 1.36528,
"epsLow": 1.24656,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "WT",
"date": "2026-12-31",
"revenueLow": 662169567,
"revenueHigh": 714269564,
"revenueAvg": 699422940,
"ebitdaLow": 198402685,
"ebitdaHigh": 213942886,
"ebitdaAvg": 206172785,
"ebitLow": 195130209,
"ebitHigh": 210670410,
"ebitAvg": 202900309,
"netIncomeLow": 164175305,
"netIncomeHigh": 177250252,
"netIncomeAvg": 170712778.5,
"sgaExpenseLow": 84312498,
"sgaExpenseHigh": 90946269,
"sgaExpenseAvg": 89055883,
"epsAvg": 1.19286,
"epsHigh": 1.22293,
"epsLow": 1.13272,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "WT",
"date": "2025-12-31",
"revenueLow": 488787513,
"revenueHigh": 489787079,
"revenueAvg": 489127366,
"ebitdaLow": 139584642,
"ebitdaHigh": 143023090,
"ebitdaAvg": 141303866,
"ebitLow": 135806642,
"ebitHigh": 139245090,
"ebitAvg": 137525866,
"netIncomeLow": 114262661,
"netIncomeHigh": 117155643,
"netIncomeAvg": 115709152,
"sgaExpenseLow": 62236168,
"sgaExpenseHigh": 62363440,
"sgaExpenseAvg": 62279440,
"epsAvg": 0.79833,
"epsHigh": 0.80831,
"epsLow": 0.78835,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "WT",
"targetHigh": 27,
"targetLow": 18.3,
"targetConsensus": 23.66,
"targetMedian": 26
},
"ratings": {
"symbol": "WT",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WT",
"date": "2026-08-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2026-08-19",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2026-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2026-08-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2026-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2026-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2026-03-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2026-02-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2026-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2026-01-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2025-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2025-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2025-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2025-07-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2025-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2025-06-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2025-06-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2025-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2025-01-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2024-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2024-07-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2024-07-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2024-07-29",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2024-07-29",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2024-07-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2024-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2024-04-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2024-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2024-04-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2024-04-03",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2024-02-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2024-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2023-12-28",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2023-11-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2023-10-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2023-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2023-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2023-06-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2023-05-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2023-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2023-05-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2023-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2023-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2023-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2022-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2022-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2022-09-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2022-07-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2022-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2022-06-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2022-06-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2021-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2021-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2021-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2021-03-16",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2021-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2021-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2020-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2020-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2020-07-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2020-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2020-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2020-04-15",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2020-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2020-04-13",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2020-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2020-03-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2020-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2020-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2019-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2019-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2018-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2018-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2018-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2018-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2018-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2018-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2018-07-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2018-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2018-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2018-04-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2018-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2018-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2018-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2018-04-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2018-03-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2018-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2018-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2018-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2017-11-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2017-11-13",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2017-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2017-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2017-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2016-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2016-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2016-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2016-05-31",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2016-02-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2016-01-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2016-01-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2015-11-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2015-09-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2015-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2015-08-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2015-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2015-07-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2015-06-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2015-05-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2015-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2015-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2015-03-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2015-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2015-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2015-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2014-12-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2014-12-08",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2014-12-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2014-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2014-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2014-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2014-06-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2014-06-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2014-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2014-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2014-02-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2013-10-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2013-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WT",
"date": "2013-05-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2013-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2013-03-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2013-02-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2012-11-13",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2012-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2012-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WT",
"date": "2012-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2012-10-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2012-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2012-06-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2012-06-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2012-04-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WT",
"date": "2012-03-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"market_env": {
"vix": 14.92,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": -51
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": -51
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": -51
}
]
},
"fundamentals": {
"symbol": "WT",
"marketCap": 3803642670,
"enterpriseValueTTM": 4587227670,
"evToSalesTTM": 7.523992373048157,
"evToOperatingCashFlowTTM": 23.144438294651867,
"evToFreeCashFlowTTM": 23.37309842505643,
"evToEBITDATTM": 25.725849466104357,
"netDebtToEBITDATTM": 4.394460271882991,
"currentRatioTTM": 2.9950832313428086,
"incomeQualityTTM": 2.450544015825915,
"grahamNumberTTM": 6.080175304456296,
"grahamNetNetTTM": -6.098536573470909,
"taxBurdenTTM": 0.6525475009076607,
"interestBurdenTTM": 0.7382644278592149,
"workingCapitalTTM": 282011000,
"investedCapitalTTM": 1473905000,
"returnOnAssetsTTM": 0.049162062788609816,
"operatingReturnOnAssetsTTM": 0.1397568211597612,
"returnOnTangibleAssetsTTM": 0.17707407423624763,
"returnOnEquityTTM": 0.19249992859794934,
"returnOnInvestedCapitalTTM": 0.102640851128977,
"returnOnCapitalEmployedTTM": 0.15933643565910235,
"earningsYieldTTM": 0.02265758381055799,
"freeCashFlowYieldTTM": 0.05159816970924874,
"capexToOperatingCashFlowTTM": 0.009783047426841574,
"capexToDepreciationTTM": 0.16933018950310016,
"capexToRevenueTTM": 0.003180356908542186,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05443019288807243,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.028913528408345362,
"intangiblesToTotalAssetsTTM": 0.7223644229080138,
"averageReceivablesTTM": 71353500,
"averagePayablesTTM": 21136500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 45.09996227529196,
"daysOfPayablesOutstandingTTM": 89.887012920533,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 45.09996227529196,
"cashConversionCycleTTM": -44.78705064524104,
"freeCashFlowToEquityTTM": 271354000,
"freeCashFlowToFirmTTM": 226508164.83117512,
"tangibleAssetValueTTM": -769897000,
"netCurrentAssetValueTTM": -803291000,
"grossProfitMarginTTM": 0.7184490224380002,
"ebitMarginTTM": 0.2753690460569479,
"ebitdaMarginTTM": 0.2924681800288676,
"operatingProfitMarginTTM": 0.3930143681931505,
"pretaxProfitMarginTTM": 0.20329517123737043,
"continuousOperationsProfitMarginTTM": 0.132659755937541,
"netProfitMarginTTM": 0.132659755937541,
"bottomLineProfitMarginTTM": 0.1314820889647028,
"receivablesTurnoverTTM": 8.09313315545644,
"payablesTurnoverTTM": 4.0606533484730205,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 175.14507325481185,
"assetTurnoverTTM": 0.37058761672798757,
"quickRatioTTM": 2.9950832313428086,
"solvencyRatioTTM": 0.07443413184636267,
"cashRatioTTM": 2.0856578919442814,
"priceToEarningsRatioTTM": 44.41071428571429,
"priceToEarningsGrowthRatioTTM": 1.1102678571428575,
"forwardPriceToEarningsGrowthRatioTTM": 3.9876375342760366,
"priceToEarningsDilutedRatioTTM": 47.82692307692307,
"priceToEarningsDilutedGrowthRatioTTM": 1.4348076923076925,
"priceToBookRatioTTM": 8.529341076565771,
"priceToSalesRatioTTM": 6.238752575121375,
"priceToFreeCashFlowRatioTTM": 19.380532403279307,
"priceToOperatingCashFlowRatioTTM": 18.010422351160447,
"debtToAssetsRatioTTM": 0.6554935626752477,
"debtToEquityRatioTTM": 2.576721081153409,
"debtToCapitalRatioTTM": 0.7204143187822956,
"longTermDebtToCapitalRatioTTM": 0.7167162817269019,
"financialLeverageRatioTTM": 3.9309632128759713,
"workingCapitalTurnoverRatioTTM": 1.3571334762410376,
"operatingCashFlowRatioTTM": 1.4021633782091643,
"operatingCashFlowSalesRatioTTM": 0.3250885710536675,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9902169525731584,
"debtServiceCoverageRatioTTM": 2.0837685848547878,
"interestCoverageRatioTTM": 5.282007759456838,
"shortTermOperatingCashFlowCoverageRatioTTM": 10.142776725858452,
"operatingCashFlowCoverageRatioTTM": 0.18379097161625707,
"capitalExpenditureCoverageRatioTTM": 102.21763795771015,
"dividendPaidAndCapexCoverageRatioTTM": 10.244482348684551,
"dividendPayoutRatioTTM": 0.2152324431256182,
"dividendYieldTTM": 0.00482509,
"revenuePerShareTTM": 4.2476643001957735,
"netIncomePerShareTTM": 0.5634941093685772,
"interestDebtPerShareTTM": 7.829300578960936,
"cashPerShareTTM": 2.0539806176976723,
"bookValuePerShareTTM": 2.9158172685027135,
"tangibleBookValuePerShareTTM": -5.36390237785039,
"shareholdersEquityPerShareTTM": 2.9158172685027135,
"operatingCashFlowPerShareTTM": 1.3808671176663205,
"capexPerShareTTM": 0.01350908850229564,
"freeCashFlowPerShareTTM": 1.367358029164025,
"netIncomePerEBTTTM": 0.6525475009076607,
"ebtPerEbitTTM": 0.5172716004557348,
"priceToFairValueTTM": 8.529341076565771,
"debtToMarketCapTTM": 0.2835174314626142,
"effectiveTaxRateTTM": 0.34745249909233933,
"enterpriseValueMultipleTTM": 25.725849466104357,
"dividendPerShareTTM": 0.12,
"revenue_history": [
{
"date": "2018",
"revenue": 274116000
},
{
"date": "2019",
"revenue": 266528000
},
{
"date": "2020",
"revenue": 249912000
},
{
"date": "2021",
"revenue": 304318000
},
{
"date": "2022",
"revenue": 301345000
},
{
"date": "2023",
"revenue": 349035000
},
{
"date": "2024",
"revenue": 427737000
},
{
"date": "2025",
"revenue": 493753000
}
],
"dcf": {
"symbol": "WT",
"date": "2026-09-04",
"dcf": 15.036257888839984,
"Stock Price": 24.87
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WT",
"reportedCurrency": "USD",
"cik": "0000880631",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:13:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 493753000,
"costOfRevenue": 137679000,
"grossProfit": 356074000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 13060000,
"sellingAndMarketingExpenses": 20544000,
"sellingGeneralAndAdministrativeExpenses": 33604000,
"otherExpenses": 148275000,
"operatingExpenses": 181879000,
"costAndExpenses": 319558000,
"netInterestIncome": -19453000,
"interestIncome": 10967000,
"interestExpense": 30420000,
"depreciationAndAmortization": 3778000,
"ebitda": 182666000,
"ebit": 178888000,
"nonOperatingIncomeExcludingInterest": -4693000,
"operatingIncome": 174195000,
"totalOtherIncomeExpensesNet": -31977000,
"incomeBeforeTax": 142218000,
"incomeTaxExpense": 33085000,
"netIncomeFromContinuingOperations": 109133000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 109133000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 109133000,
"eps": 0.78,
"epsDiluted": 0.75,
"weightedAverageShsOut": 140376000,
"weightedAverageShsOutDil": 144939000
},
{
"date": "2024-12-31",
"symbol": "WT",
"reportedCurrency": "USD",
"cik": "0000880631",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:07:10",
"fiscalYear": "2024",
"period": "FY",
"revenue": 427737000,
"costOfRevenue": 121281000,
"grossProfit": 306456000,
"researchAndDevelopmentExpenses": 1522000,
"generalAndAdministrativeExpenses": 26442000,
"sellingAndMarketingExpenses": 35349000,
"sellingGeneralAndAdministrativeExpenses": 61791000,
"otherExpenses": 105850000,
"operatingExpenses": 169163000,
"costAndExpenses": 290444000,
"netInterestIncome": -12133000,
"interestIncome": 6778000,
"interestExpense": 18911000,
"depreciationAndAmortization": 3056000,
"ebitda": 117369000,
"ebit": 114313000,
"nonOperatingIncomeExcludingInterest": 22980000,
"operatingIncome": 137293000,
"totalOtherIncomeExpensesNet": -41891000,
"incomeBeforeTax": 95402000,
"incomeTaxExpense": 28709000,
"netIncomeFromContinuingOperations": 66693000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 66693000,
"netIncomeDeductions": -63000,
"bottomLineNetIncome": 49924000,
"eps": 0.34,
"epsDiluted": 0.33,
"weightedAverageShsOut": 144630000,
"weightedAverageShsOutDil": 149253000
},
{
"date": "2023-12-31",
"symbol": "WT",
"reportedCurrency": "USD",
"cik": "0000880631",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 15:47:35",
"fiscalYear": "2023",
"period": "FY",
"revenue": 349035000,
"costOfRevenue": 180880000,
"grossProfit": 168155000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 23653000,
"sellingAndMarketingExpenses": 30840000,
"sellingGeneralAndAdministrativeExpenses": 54493000,
"otherExpenses": 26170000,
"operatingExpenses": 80663000,
"costAndExpenses": 261543000,
"netInterestIncome": -11143000,
"interestIncome": 4099000,
"interestExpense": 15242000,
"depreciationAndAmortization": 2157000,
"ebitda": 136407000,
"ebit": 134250000,
"nonOperatingIncomeExcludingInterest": -46758000,
"operatingIncome": 87492000,
"totalOtherIncomeExpensesNet": 31516000,
"incomeBeforeTax": 119008000,
"incomeTaxExpense": 16462000,
"netIncomeFromContinuingOperations": 102546000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 102546000,
"netIncomeDeductions": -231000,
"bottomLineNetIncome": 95293000,
"eps": 0.66,
"epsDiluted": 0.64,
"weightedAverageShsOut": 144707000,
"weightedAverageShsOutDil": 147827000
},
{
"date": "2022-12-31",
"symbol": "WT",
"reportedCurrency": "USD",
"cik": "0000880631",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 17:14:24",
"fiscalYear": "2022",
"period": "FY",
"revenue": 301345000,
"costOfRevenue": 162658000,
"grossProfit": 138687000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 17698000,
"sellingAndMarketingExpenses": 27173000,
"sellingGeneralAndAdministrativeExpenses": 44871000,
"otherExpenses": 33731000,
"operatingExpenses": 78602000,
"costAndExpenses": 241260000,
"netInterestIncome": -11615000,
"interestIncome": 3320000,
"interestExpense": 14935000,
"depreciationAndAmortization": 1225000,
"ebitda": 56110000,
"ebit": 54885000,
"nonOperatingIncomeExcludingInterest": 5200000,
"operatingIncome": 60085000,
"totalOtherIncomeExpensesNet": -20135000,
"incomeBeforeTax": 39950000,
"incomeTaxExpense": -10734000,
"netIncomeFromContinuingOperations": 50684000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 50684000,
"netIncomeDeductions": -6000,
"bottomLineNetIncome": 44976000,
"eps": 0.31,
"epsDiluted": 0.31,
"weightedAverageShsOut": 143020000,
"weightedAverageShsOutDil": 143295000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WT",
"reportedCurrency": "USD",
"cik": "0000880631",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:13:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 311732000,
"shortTermInvestments": 107117000,
"cashAndShortTermInvestments": 418849000,
"netReceivables": 64452000,
"accountsReceivables": 64452000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 7338000,
"otherCurrentAssets": 1723000,
"totalCurrentAssets": 492362000,
"propertyPlantEquipmentNet": 3195000,
"goodwill": 228624000,
"intangibleAssets": 748957000,
"goodwillAndIntangibleAssets": 977581000,
"longTermInvestments": 29075000,
"taxAssets": 9803000,
"otherNonCurrentAssets": 925000,
"totalNonCurrentAssets": 1020579000,
"otherAssets": 0,
"totalAssets": 1512941000,
"totalPayables": 32720000,
"accountPayables": 32720000,
"otherPayables": 0,
"accruedExpenses": 81883000,
"shortTermDebt": 149604000,
"capitalLeaseObligationsCurrent": 1614000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 16235000,
"totalCurrentLiabilities": 282056000,
"longTermDebt": 804203000,
"capitalLeaseObligationsNonCurrent": 1166000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 11844000,
"totalNonCurrentLiabilities": 817213000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2780000,
"totalLiabilities": 1099269000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1407000,
"retainedEarnings": 220794000,
"additionalPaidInCapital": 189244000,
"accumulatedOtherComprehensiveIncomeLoss": 2227000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 413672000,
"totalEquity": 413672000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1512941000,
"totalInvestments": 136192000,
"totalDebt": 956587000,
"netDebt": 644855000
},
{
"date": "2024-12-31",
"symbol": "WT",
"reportedCurrency": "USD",
"cik": "0000880631",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:07:10",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 181191000,
"shortTermInvestments": 85439000,
"cashAndShortTermInvestments": 266630000,
"netReceivables": 44866000,
"accountsReceivables": 44866000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 5340000,
"otherCurrentAssets": 1542000,
"totalCurrentAssets": 318378000,
"propertyPlantEquipmentNet": 1216000,
"goodwill": 86841000,
"intangibleAssets": 605896000,
"goodwillAndIntangibleAssets": 692737000,
"longTermInvestments": 9128000,
"taxAssets": 11656000,
"otherNonCurrentAssets": 425000,
"totalNonCurrentAssets": 715162000,
"otherAssets": 0,
"totalAssets": 1033540000,
"totalPayables": 108488000,
"accountPayables": 22124000,
"otherPayables": 86364000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 709000,
"taxPayables": 724000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 109197000,
"longTermDebt": 512033000,
"capitalLeaseObligationsNonCurrent": 171000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 12159000,
"totalNonCurrentLiabilities": 524363000,
"otherLiabilities": 0,
"capitalLeaseObligations": 880000,
"totalLiabilities": 633560000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1461000,
"retainedEarnings": 129823000,
"additionalPaidInCapital": 270303000,
"accumulatedOtherComprehensiveIncomeLoss": -1607000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 399980000,
"totalEquity": 399980000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1033540000,
"totalInvestments": 94567000,
"totalDebt": 512913000,
"netDebt": 331722000
},
{
"date": "2023-12-31",
"symbol": "WT",
"reportedCurrency": "USD",
"cik": "0000880631",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 15:47:35",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 129305000,
"shortTermInvestments": 58722000,
"cashAndShortTermInvestments": 188027000,
"netReceivables": 35473000,
"accountsReceivables": 35473000,
"otherReceivables": 0,
"inventory": -5258000,
"prepaids": 5258000,
"otherCurrentAssets": 6294000,
"totalCurrentAssets": 229794000,
"propertyPlantEquipmentNet": 990000,
"goodwill": 86841000,
"intangibleAssets": 605082000,
"goodwillAndIntangibleAssets": 691923000,
"longTermInvestments": 9914000,
"taxAssets": 11057000,
"otherNonCurrentAssets": 459000,
"totalNonCurrentAssets": 714343000,
"otherAssets": 0,
"totalAssets": 944137000,
"totalPayables": 12731000,
"accountPayables": 12731000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 578000,
"taxPayables": 3866000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 89907000,
"totalCurrentLiabilities": 103216000,
"longTermDebt": 274888000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": -578000,
"deferredTaxLiabilitiesNonCurrent": 578000,
"otherNonCurrentLiabilities": 24328000,
"totalNonCurrentLiabilities": 299216000,
"otherLiabilities": 0,
"capitalLeaseObligations": 578000,
"totalLiabilities": 402432000,
"treasuryStock": 0,
"preferredStock": 132569000,
"commonStock": 1503000,
"retainedEarnings": 95741000,
"additionalPaidInCapital": 312440000,
"accumulatedOtherComprehensiveIncomeLoss": -548000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 541705000,
"totalEquity": 541705000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 944137000,
"totalInvestments": 68636000,
"totalDebt": 275466000,
"netDebt": 146161000
},
{
"date": "2022-12-31",
"symbol": "WT",
"reportedCurrency": "USD",
"cik": "0000880631",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 17:14:24",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 132101000,
"shortTermInvestments": 126239000,
"cashAndShortTermInvestments": 258340000,
"netReceivables": 30549000,
"accountsReceivables": 30549000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 4684000,
"otherCurrentAssets": 390000,
"totalCurrentAssets": 293963000,
"propertyPlantEquipmentNet": 1993000,
"goodwill": 85856000,
"intangibleAssets": 603567000,
"goodwillAndIntangibleAssets": 689423000,
"longTermInvestments": 35980000,
"taxAssets": 10536000,
"otherNonCurrentAssets": 1924000,
"totalNonCurrentAssets": 739856000,
"otherAssets": 0,
"totalAssets": 1033819000,
"totalPayables": 71316000,
"accountPayables": 9075000,
"otherPayables": 62241000,
"accruedExpenses": 0,
"shortTermDebt": 59197000,
"capitalLeaseObligationsCurrent": 1125000,
"taxPayables": 1599000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 16796000,
"totalCurrentLiabilities": 148434000,
"longTermDebt": 262019000,
"capitalLeaseObligationsNonCurrent": 339000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 317416000,
"totalNonCurrentLiabilities": 579774000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1464000,
"totalLiabilities": 728208000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1465000,
"retainedEarnings": 13719000,
"additionalPaidInCapital": 291847000,
"accumulatedOtherComprehensiveIncomeLoss": -1420000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 305611000,
"totalEquity": 305611000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1033819000,
"totalInvestments": 162219000,
"totalDebt": 322680000,
"netDebt": 190579000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WT",
"reportedCurrency": "USD",
"cik": "0000880631",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:13:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 109133000,
"depreciationAndAmortization": 5305000,
"deferredIncomeTax": 981000,
"stockBasedCompensation": 21619000,
"changeInWorkingCapital": 68279000,
"accountsReceivables": -2282000,
"inventory": 0,
"accountsPayables": -7237000,
"otherWorkingCapital": 77798000,
"otherNonCashItems": -55862000,
"netCashProvidedByOperatingActivities": 149455000,
"investmentsInPropertyPlantAndEquipment": -215000,
"acquisitionsNet": -270346000,
"purchasesOfInvestments": -20053000,
"salesMaturitiesOfInvestments": 12577000,
"otherInvestingActivities": -34996000,
"netCashProvidedByInvestingActivities": -313033000,
"netDebtIssuance": 423123000,
"longTermNetDebtIssuance": 424632000,
"shortTermNetDebtIssuance": -1509000,
"netStockIssuance": -102732000,
"netCommonStockIssuance": -102732000,
"commonStockIssuance": 0,
"commonStockRepurchased": -102732000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -17308000,
"commonDividendsPaid": -17308000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14804000,
"netCashProvidedByFinancingActivities": 288279000,
"effectOfForexChangesOnCash": 5840000,
"netChangeInCash": 130541000,
"cashAtEndOfPeriod": 311732000,
"cashAtBeginningOfPeriod": 181191000,
"operatingCashFlow": 149455000,
"capitalExpenditure": -215000,
"freeCashFlow": 149240000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WT",
"reportedCurrency": "USD",
"cik": "0000880631",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:07:10",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 66693000,
"depreciationAndAmortization": 3056000,
"deferredIncomeTax": -398000,
"stockBasedCompensation": 20691000,
"changeInWorkingCapital": 45427000,
"accountsReceivables": -9036000,
"inventory": 0,
"accountsPayables": 3396000,
"otherWorkingCapital": 51067000,
"otherNonCashItems": -22008000,
"netCashProvidedByOperatingActivities": 113461000,
"investmentsInPropertyPlantAndEquipment": -141000,
"acquisitionsNet": 565000,
"purchasesOfInvestments": -70113000,
"salesMaturitiesOfInvestments": 48150000,
"otherInvestingActivities": -2336000,
"netCashProvidedByInvestingActivities": -23875000,
"netDebtIssuance": 212287000,
"longTermNetDebtIssuance": 212287000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -206682000,
"netCommonStockIssuance": -62870000,
"commonStockIssuance": 0,
"commonStockRepurchased": -62870000,
"netPreferredStockIssuance": -143812000,
"netDividendsPaid": -19002000,
"commonDividendsPaid": -19002000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22603000,
"netCashProvidedByFinancingActivities": -36000000,
"effectOfForexChangesOnCash": -1700000,
"netChangeInCash": 51886000,
"cashAtEndOfPeriod": 181191000,
"cashAtBeginningOfPeriod": 129305000,
"operatingCashFlow": 113461000,
"capitalExpenditure": -141000,
"freeCashFlow": 113320000,
"incomeTaxesPaid": 32218000,
"interestPaid": 12350000
},
{
"date": "2023-12-31",
"symbol": "WT",
"reportedCurrency": "USD",
"cik": "0000880631",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 15:47:35",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 102546000,
"depreciationAndAmortization": 2157000,
"deferredIncomeTax": -481000,
"stockBasedCompensation": 16190000,
"changeInWorkingCapital": 49936000,
"accountsReceivables": -6212000,
"inventory": 0,
"accountsPayables": 12050000,
"otherWorkingCapital": 44098000,
"otherNonCashItems": -84748000,
"netCashProvidedByOperatingActivities": 85600000,
"investmentsInPropertyPlantAndEquipment": -113000,
"acquisitionsNet": -985000,
"purchasesOfInvestments": -68592000,
"salesMaturitiesOfInvestments": 123593000,
"otherInvestingActivities": 28146000,
"netCashProvidedByInvestingActivities": 82049000,
"netDebtIssuance": -54272000,
"longTermNetDebtIssuance": -54272000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -43570000,
"netCommonStockIssuance": -3570000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3570000,
"netPreferredStockIssuance": -40000000,
"netDividendsPaid": -20144000,
"commonDividendsPaid": -20144000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -53650000,
"netCashProvidedByFinancingActivities": -171636000,
"effectOfForexChangesOnCash": 1191000,
"netChangeInCash": -2796000,
"cashAtEndOfPeriod": 129305000,
"cashAtBeginningOfPeriod": 132101000,
"operatingCashFlow": 85600000,
"capitalExpenditure": -2262000,
"freeCashFlow": 83338000,
"incomeTaxesPaid": 16156000,
"interestPaid": 10709000
},
{
"date": "2022-12-31",
"symbol": "WT",
"reportedCurrency": "USD",
"cik": "0000880631",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 17:14:24",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 50684000,
"depreciationAndAmortization": 1225000,
"deferredIncomeTax": -1296000,
"stockBasedCompensation": 10385000,
"changeInWorkingCapital": 42542000,
"accountsReceivables": -720000,
"inventory": 0,
"accountsPayables": -33000,
"otherWorkingCapital": 43295000,
"otherNonCashItems": -48453000,
"netCashProvidedByOperatingActivities": 55087000,
"investmentsInPropertyPlantAndEquipment": -220000,
"acquisitionsNet": 15574000,
"purchasesOfInvestments": -89597000,
"salesMaturitiesOfInvestments": 52160000,
"otherInvestingActivities": -15574000,
"netCashProvidedByInvestingActivities": -37657000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3418000,
"netCommonStockIssuance": -3418000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3418000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -19362000,
"commonDividendsPaid": -19362000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -22780000,
"effectOfForexChangesOnCash": -3258000,
"netChangeInCash": -8608000,
"cashAtEndOfPeriod": 132101000,
"cashAtBeginningOfPeriod": 140709000,
"operatingCashFlow": 55087000,
"capitalExpenditure": -220000,
"freeCashFlow": 54867000,
"incomeTaxesPaid": 12500000,
"interestPaid": 12313000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "WT",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001237844",
"companyCik": "0000880631",
"transactionType": "A-Award",
"securitiesOwned": 228345,
"reportingName": "SALERNO FRANK",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5509,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000123784426000008/0001237844-26-000008-index.htm"
},
{
"symbol": "WT",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001237844",
"companyCik": "0000880631",
"transactionType": "",
"securitiesOwned": 222836,
"reportingName": "SALERNO FRANK",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000123784426000007/0001237844-26-000007-index.htm"
},
{
"symbol": "WT",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001268528",
"companyCik": "0000880631",
"transactionType": "A-Award",
"securitiesOwned": 40471.0051,
"reportingName": "PANKOPF TONIA L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5509,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000126852826000004/0001268528-26-000004-index.htm"
},
{
"symbol": "WT",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001853959",
"companyCik": "0000880631",
"transactionType": "A-Award",
"securitiesOwned": 40194,
"reportingName": "Naidoo Shamla",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5509,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000185395926000002/0001853959-26-000002-index.htm"
},
{
"symbol": "WT",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001587815",
"companyCik": "0000880631",
"transactionType": "A-Award",
"securitiesOwned": 56833,
"reportingName": "Mielke Daniela",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5509,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000158781526000002/0001587815-26-000002-index.htm"
},
{
"symbol": "WT",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001548685",
"companyCik": "0000880631",
"transactionType": "A-Award",
"securitiesOwned": 37360,
"reportingName": "Delorier Rilla S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5509,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000154868526000008/0001548685-26-000008-index.htm"
},
{
"symbol": "WT",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001656600",
"companyCik": "0000880631",
"transactionType": "A-Award",
"securitiesOwned": 82877,
"reportingName": "Conjeevaram Smita",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5509,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000165660026000004/0001656600-26-000004-index.htm"
},
{
"symbol": "WT",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001526062",
"companyCik": "0000880631",
"transactionType": "A-Award",
"securitiesOwned": 650898,
"reportingName": "Bossone Anthony",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5509,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/880631/000152606226000002/0001526062-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "WT",
"executed_at": "2026-09-03T20:00:25.699000Z",
"size": 17535.0,
"price": 24.87,
"premium": 436095.45,
"volume": 17535.0,
"trade_code": " "
},
{
"ticker": "WT",
"executed_at": "2026-09-03T20:00:26.422000Z",
"size": 5711.0,
"price": 24.87,
"premium": 142032.57,
"volume": 5711.0,
"trade_code": " "
},
{
"ticker": "WT",
"executed_at": "2026-09-03T20:00:39.495000Z",
"size": 5168.0,
"price": 24.87,
"premium": 128528.16,
"volume": 5168.0,
"trade_code": " "
},
{
"ticker": "WT",
"executed_at": "2026-09-03T20:00:26.638000Z",
"size": 4180.0,
"price": 24.87,
"premium": 103956.6,
"volume": 4180.0,
"trade_code": " "
},
{
"ticker": "WT",
"executed_at": "2026-09-03T20:00:25.751000Z",
"size": 3325.0,
"price": 24.87,
"premium": 82692.75,
"volume": 3325.0,
"trade_code": " "
},
{
"ticker": "WT",
"executed_at": "2026-09-03T20:00:26.676000Z",
"size": 2289.0,
"price": 24.87,
"premium": 56927.43,
"volume": 2289.0,
"trade_code": " "
},
{
"ticker": "WT",
"executed_at": "2026-09-03T20:00:25.796000Z",
"size": 1993.0,
"price": 24.87,
"premium": 49565.91,
"volume": 1993.0,
"trade_code": " "
},
{
"ticker": "WT",
"executed_at": "2026-09-03T20:00:41.936000Z",
"size": 1614.0,
"price": 24.87,
"premium": 40140.18,
"volume": 1614.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WT",
"date": "20260903",
"ats_volume": 0,
"total_volume": 1091181,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WT",
"days": [
{
"date": "2026-09-03",
"close": 24.87,
"vwap": 24.53,
"volume": 2696149,
"vwap_discount_pct": -1.36
},
{
"date": "2026-09-02",
"close": 23.74,
"vwap": 23.97,
"volume": 2559804,
"vwap_discount_pct": 0.95
},
{
"date": "2026-09-01",
"close": 24.46,
"vwap": 24.53,
"volume": 2825642,
"vwap_discount_pct": 0.27
},
{
"date": "2026-08-31",
"close": 24.06,
"vwap": 24.25,
"volume": 2813397,
"vwap_discount_pct": 0.8
},
{
"date": "2026-08-28",
"close": 24.43,
"vwap": 25.02,
"volume": 3799172,
"vwap_discount_pct": 2.42
}
],
"avg_vwap_discount_pct": 0.62,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "WT",
"net_call_premium": "-666.00",
"net_put_premium": "-75.00",
"call_premium": "12054.00",
"put_premium": "75.00",
"bullish_premium": "5259.00",
"bearish_premium": "5850.00",
"put_call_ratio": "0.09375000000000000000",
"iv_rank": "68.3076",
"implied_move_perc": "0.099000",
"gex_ratio": "0.02219358954346497036",
"gex_net_change": "-8560.5878",
"gex_call": "134776.7839",
"gex_put": "-3001.0698",
"gex_net": 131775.7141,
"gex_call_delta": "2903791.3700",
"gex_put_delta": "-9172.9014",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"open_interest": 0,
"volume": 20,
"last_price": "2.60",
"option_symbol": "WT261016C00022500",
"nbbo_ask": "3.20",
"nbbo_bid": "2.60",
"bid_volume": 20,
"ask_volume": 0,
"avg_price": "2.6000"
},
{
"open_interest": 6594,
"volume": 4,
"last_price": "5.32",
"option_symbol": "WT261218C00020000",
"nbbo_ask": "5.80",
"nbbo_bid": "4.40",
"bid_volume": 0,
"ask_volume": 4,
"avg_price": "5.32"
},
{
"open_interest": 54,
"volume": 3,
"last_price": "0.25",
"option_symbol": "WT260918P00022500",
"nbbo_ask": "0.40",
"nbbo_bid": "0",
"bid_volume": 3,
"ask_volume": 0,
"avg_price": "0.25"
},
{
"open_interest": 8056,
"volume": 3,
"last_price": "3.40",
"option_symbol": "WT261218C00022500",
"nbbo_ask": "4.00",
"nbbo_bid": "3.50",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "3.40"
},
{
"open_interest": 13,
"volume": 2,
"last_price": "14.80",
"option_symbol": "WT261218C00010000",
"nbbo_ask": "15.30",
"nbbo_bid": "14.50",
"bid_volume": 0,
"ask_volume": 2,
"avg_price": "14.80"
},
{
"open_interest": 956,
"volume": 2,
"last_price": "0.48",
"option_symbol": "WT260918C00025000",
"nbbo_ask": "0.80",
"nbbo_bid": "0.60",
"bid_volume": 0,
"ask_volume": 2,
"avg_price": "0.48"
},
{
"open_interest": 905,
"volume": 1,
"last_price": "6.50",
"option_symbol": "WT260918C00017500",
"nbbo_ask": "7.70",
"nbbo_bid": "6.50",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "6.50"
},
{
"open_interest": 13,
"volume": 0,
"last_price": null,
"option_symbol": "WT260918C00012500",
"nbbo_ask": "13.10",
"nbbo_bid": "10.70",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null
}
],
"gamma_profile": {
"ticker": "WT",
"spot": null,
"date": "2026-09-04",
"flip_point": 17.52,
"net_gex": 131775.71,
"call_walls": [
{
"strike": 22.5,
"gex": 61013.19
},
{
"strike": 25.0,
"gex": 46737.19
},
{
"strike": 20.0,
"gex": 26002.01
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -1535.84
},
{
"strike": 22.5,
"gex": -601.19
},
{
"strike": 20.0,
"gex": -589.74
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": -0.05,
"net_gex": -0.05
},
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": -5.32,
"net_gex": -5.32
},
{
"strike": 15.0,
"call_gex": 1.05,
"put_gex": -36.23,
"net_gex": -35.18
},
{
"strike": 17.5,
"call_gex": 17.35,
"put_gex": -227.19,
"net_gex": -209.84
},
{
"strike": 20.0,
"call_gex": 26002.01,
"put_gex": -589.74,
"net_gex": 25412.27
},
{
"strike": 22.5,
"call_gex": 61013.19,
"put_gex": -601.19,
"net_gex": 60412.0
},
{
"strike": 25.0,
"call_gex": 46737.19,
"put_gex": -1535.84,
"net_gex": 45201.35
},
{
"strike": 30.0,
"call_gex": 906.1,
"put_gex": -5.5,
"net_gex": 900.59
},
{
"strike": 35.0,
"call_gex": 99.89,
"put_gex": 0.0,
"net_gex": 99.89
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": -1,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -14.2,
"D": -35.4,
"P": 54.2,
"O": -16.6,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.45,
"ranked": false,
"components": {
"M": 43.3,
"T": 100.0,
"RS": -26.2,
"V": 96.3,
"F": -5.3,
"OI": null,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- IV behaviour -100",
"+ trend +100",
"+ price/volume +96",
"+ momentum +43",
"- relative strength -26"
]
}
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 24.26,
"h": 25.91,
"l": 23.87,
"c": 24.46
},
{
"t": 1788442500,
"o": 24.425,
"h": 24.5,
"l": 24.3,
"c": 24.3
},
{
"t": 1788442800,
"o": 24.34,
"h": 24.49,
"l": 24.28,
"c": 24.33
},
{
"t": 1788443100,
"o": 24.33,
"h": 24.35,
"l": 24.22,
"c": 24.255
},
{
"t": 1788443400,
"o": 24.255,
"h": 24.39,
"l": 24.255,
"c": 24.33
},
{
"t": 1788443700,
"o": 24.3,
"h": 24.37,
"l": 24.29,
"c": 24.34
},
{
"t": 1788444000,
"o": 24.32,
"h": 24.3699,
"l": 24.2899,
"c": 24.3699
},
{
"t": 1788444300,
"o": 24.37,
"h": 24.43,
"l": 24.33,
"c": 24.345
},
{
"t": 1788444600,
"o": 24.33,
"h": 24.335,
"l": 24.1901,
"c": 24.27
},
{
"t": 1788444900,
"o": 24.27,
"h": 24.3,
"l": 24.159,
"c": 24.2
},
{
"t": 1788445200,
"o": 24.17,
"h": 24.18,
"l": 24.13,
"c": 24.13
},
{
"t": 1788445500,
"o": 24.12,
"h": 24.14,
"l": 24.0538,
"c": 24.085
},
{
"t": 1788445800,
"o": 24.085,
"h": 24.085,
"l": 24,
"c": 24.05
},
{
"t": 1788446100,
"o": 24.06,
"h": 24.13,
"l": 24.06,
"c": 24.1
},
{
"t": 1788446400,
"o": 24.1,
"h": 24.15,
"l": 24.02,
"c": 24.02
},
{
"t": 1788446700,
"o": 24.03,
"h": 24.15,
"l": 24.03,
"c": 24.105
},
{
"t": 1788447000,
"o": 24.11,
"h": 24.11,
"l": 24.04,
"c": 24.08
},
{
"t": 1788447300,
"o": 24.09,
"h": 24.125,
"l": 24.035,
"c": 24.12
},
{
"t": 1788447600,
"o": 24.1,
"h": 24.12,
"l": 24.08,
"c": 24.12
},
{
"t": 1788447900,
"o": 24.14,
"h": 24.14,
"l": 24.075,
"c": 24.075
},
{
"t": 1788448200,
"o": 24.06,
"h": 24.11,
"l": 24.035,
"c": 24.09
},
{
"t": 1788448500,
"o": 24.09,
"h": 24.15,
"l": 24.09,
"c": 24.14
},
{
"t": 1788448800,
"o": 24.15,
"h": 24.19,
"l": 24.115,
"c": 24.16
},
{
"t": 1788449100,
"o": 24.165,
"h": 24.165,
"l": 24.1629,
"c": 24.165
},
{
"t": 1788449400,
"o": 24.18,
"h": 24.2,
"l": 24.115,
"c": 24.13
},
{
"t": 1788449700,
"o": 24.12,
"h": 24.135,
"l": 24.09,
"c": 24.135
},
{
"t": 1788450000,
"o": 24.135,
"h": 24.195,
"l": 24.135,
"c": 24.19
},
{
"t": 1788450300,
"o": 24.19,
"h": 24.2,
"l": 24.17,
"c": 24.18
},
{
"t": 1788450600,
"o": 24.18,
"h": 24.2,
"l": 24.18,
"c": 24.19
},
{
"t": 1788450900,
"o": 24.19,
"h": 24.26,
"l": 24.19,
"c": 24.24
},
{
"t": 1788451200,
"o": 24.24,
"h": 24.25,
"l": 24.21,
"c": 24.225819
},
{
"t": 1788451500,
"o": 24.23,
"h": 24.27,
"l": 24.23,
"c": 24.27
},
{
"t": 1788451800,
"o": 24.265,
"h": 24.305,
"l": 24.26,
"c": 24.305
},
{
"t": 1788452100,
"o": 24.305,
"h": 24.32,
"l": 24.3,
"c": 24.32
},
{
"t": 1788452400,
"o": 24.33,
"h": 24.35,
"l": 24.33,
"c": 24.34
},
{
"t": 1788452700,
"o": 24.345,
"h": 24.35,
"l": 24.335,
"c": 24.3497
},
{
"t": 1788453000,
"o": 24.345,
"h": 24.39,
"l": 24.345,
"c": 24.39
},
{
"t": 1788453300,
"o": 24.39,
"h": 24.41,
"l": 24.385,
"c": 24.385
},
{
"t": 1788453600,
"o": 24.385,
"h": 24.4,
"l": 24.36,
"c": 24.37
},
{
"t": 1788453900,
"o": 24.365,
"h": 24.42,
"l": 24.365,
"c": 24.41
},
{
"t": 1788454200,
"o": 24.4,
"h": 24.4,
"l": 24.315,
"c": 24.32
},
{
"t": 1788454500,
"o": 24.32,
"h": 24.33,
"l": 24.3119,
"c": 24.32
},
{
"t": 1788454800,
"o": 24.32,
"h": 24.33,
"l": 24.29,
"c": 24.33
},
{
"t": 1788455100,
"o": 24.36,
"h": 24.36,
"l": 24.295,
"c": 24.3
},
{
"t": 1788455400,
"o": 24.299,
"h": 24.35,
"l": 24.295,
"c": 24.341
},
{
"t": 1788455700,
"o": 24.34,
"h": 24.38,
"l": 24.31,
"c": 24.31
},
{
"t": 1788456000,
"o": 24.315,
"h": 24.315,
"l": 24.305,
"c": 24.305
},
{
"t": 1788456300,
"o": 24.305,
"h": 24.34,
"l": 24.305,
"c": 24.34
},
{
"t": 1788456600,
"o": 24.34,
"h": 24.345,
"l": 24.32,
"c": 24.33
},
{
"t": 1788456900,
"o": 24.34,
"h": 24.36,
"l": 24.32,
"c": 24.355
},
{
"t": 1788457200,
"o": 24.355,
"h": 24.375,
"l": 24.345,
"c": 24.355
},
{
"t": 1788457500,
"o": 24.356,
"h": 24.405,
"l": 24.355,
"c": 24.37
},
{
"t": 1788457800,
"o": 24.38,
"h": 24.415,
"l": 24.36,
"c": 24.41
},
{
"t": 1788458100,
"o": 24.42,
"h": 24.46,
"l": 24.42,
"c": 24.46
},
{
"t": 1788458400,
"o": 24.47,
"h": 24.48,
"l": 24.41,
"c": 24.425
},
{
"t": 1788458700,
"o": 24.42,
"h": 24.43,
"l": 24.41,
"c": 24.41
},
{
"t": 1788459000,
"o": 24.4,
"h": 24.405,
"l": 24.395,
"c": 24.405
},
{
"t": 1788459300,
"o": 24.4,
"h": 24.48,
"l": 24.4,
"c": 24.475
},
{
"t": 1788459600,
"o": 24.475,
"h": 24.5,
"l": 24.475,
"c": 24.495
},
{
"t": 1788459900,
"o": 24.495,
"h": 24.5,
"l": 24.48,
"c": 24.485
},
{
"t": 1788460200,
"o": 24.485,
"h": 24.5,
"l": 24.46,
"c": 24.495
},
{
"t": 1788460500,
"o": 24.495,
"h": 24.52,
"l": 24.495,
"c": 24.52
},
{
"t": 1788460800,
"o": 24.52,
"h": 24.53,
"l": 24.51,
"c": 24.52
},
{
"t": 1788461100,
"o": 24.52,
"h": 24.65,
"l": 24.52,
"c": 24.64
},
{
"t": 1788461400,
"o": 24.65,
"h": 24.71,
"l": 24.65,
"c": 24.71
},
{
"t": 1788461700,
"o": 24.71,
"h": 24.75,
"l": 24.71,
"c": 24.71
},
{
"t": 1788462000,
"o": 24.7,
"h": 24.7,
"l": 24.635,
"c": 24.665
},
{
"t": 1788462300,
"o": 24.65,
"h": 24.695,
"l": 24.65,
"c": 24.675
},
{
"t": 1788462600,
"o": 24.67,
"h": 24.68,
"l": 24.645,
"c": 24.645
},
{
"t": 1788462900,
"o": 24.645,
"h": 24.71,
"l": 24.645,
"c": 24.7
},
{
"t": 1788463200,
"o": 24.7,
"h": 24.71,
"l": 24.655,
"c": 24.655
},
{
"t": 1788463500,
"o": 24.66,
"h": 24.75,
"l": 24.66,
"c": 24.75
},
{
"t": 1788463800,
"o": 24.74,
"h": 24.765,
"l": 24.73,
"c": 24.75
},
{
"t": 1788464100,
"o": 24.74,
"h": 24.775,
"l": 24.735,
"c": 24.745
},
{
"t": 1788464400,
"o": 24.745,
"h": 24.76,
"l": 24.73,
"c": 24.73
},
{
"t": 1788464700,
"o": 24.73,
"h": 24.76,
"l": 24.7,
"c": 24.75
},
{
"t": 1788465000,
"o": 24.75,
"h": 24.755,
"l": 24.71,
"c": 24.75
},
{
"t": 1788465300,
"o": 24.74,
"h": 24.875,
"l": 24.74,
"c": 24.87
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 24.9061
},
{
"t": 1788442500,
"v": 24.4091
},
{
"t": 1788442800,
"v": 24.3994
},
{
"t": 1788443100,
"v": 24.3032
},
{
"t": 1788443400,
"v": 24.3064
},
{
"t": 1788443700,
"v": 24.3284
},
{
"t": 1788444000,
"v": 24.3106
},
{
"t": 1788444300,
"v": 24.407
},
{
"t": 1788444600,
"v": 24.2478
},
{
"t": 1788444900,
"v": 24.2443
},
{
"t": 1788445200,
"v": 24.1639
},
{
"t": 1788445500,
"v": 24.0996
},
{
"t": 1788445800,
"v": 24.0379
},
{
"t": 1788446100,
"v": 24.0779
},
{
"t": 1788446400,
"v": 24.0887
},
{
"t": 1788446700,
"v": 24.1009
},
{
"t": 1788447000,
"v": 24.0645
},
{
"t": 1788447300,
"v": 24.0883
},
{
"t": 1788447600,
"v": 24.1005
},
{
"t": 1788447900,
"v": 24.1119
},
{
"t": 1788448200,
"v": 24.0647
},
{
"t": 1788448500,
"v": 24.1273
},
{
"t": 1788448800,
"v": 24.1455
},
{
"t": 1788449100,
"v": 24.1631
},
{
"t": 1788449400,
"v": 24.1675
},
{
"t": 1788449700,
"v": 24.1156
},
{
"t": 1788450000,
"v": 24.169
},
{
"t": 1788450300,
"v": 24.181
},
{
"t": 1788450600,
"v": 24.1881
},
{
"t": 1788450900,
"v": 24.2262
},
{
"t": 1788451200,
"v": 24.2338
},
{
"t": 1788451500,
"v": 24.2456
},
{
"t": 1788451800,
"v": 24.2753
},
{
"t": 1788452100,
"v": 24.3082
},
{
"t": 1788452400,
"v": 24.3381
},
{
"t": 1788452700,
"v": 24.342
},
{
"t": 1788453000,
"v": 24.3633
},
{
"t": 1788453300,
"v": 24.3932
},
{
"t": 1788453600,
"v": 24.3784
},
{
"t": 1788453900,
"v": 24.392
},
{
"t": 1788454200,
"v": 24.3598
},
{
"t": 1788454500,
"v": 24.3204
},
{
"t": 1788454800,
"v": 24.307
},
{
"t": 1788455100,
"v": 24.3134
},
{
"t": 1788455400,
"v": 24.3283
},
{
"t": 1788455700,
"v": 24.35
},
{
"t": 1788456000,
"v": 24.3142
},
{
"t": 1788456300,
"v": 24.3181
},
{
"t": 1788456600,
"v": 24.3298
},
{
"t": 1788456900,
"v": 24.3403
},
{
"t": 1788457200,
"v": 24.3611
},
{
"t": 1788457500,
"v": 24.3667
},
{
"t": 1788457800,
"v": 24.382
},
{
"t": 1788458100,
"v": 24.4366
},
{
"t": 1788458400,
"v": 24.4319
},
{
"t": 1788458700,
"v": 24.417
},
{
"t": 1788459000,
"v": 24.4039
},
{
"t": 1788459300,
"v": 24.4357
},
{
"t": 1788459600,
"v": 24.4834
},
{
"t": 1788459900,
"v": 24.4878
},
{
"t": 1788460200,
"v": 24.4772
},
{
"t": 1788460500,
"v": 24.5054
},
{
"t": 1788460800,
"v": 24.5198
},
{
"t": 1788461100,
"v": 24.58
},
{
"t": 1788461400,
"v": 24.6725
},
{
"t": 1788461700,
"v": 24.7209
},
{
"t": 1788462000,
"v": 24.665
},
{
"t": 1788462300,
"v": 24.675
},
{
"t": 1788462600,
"v": 24.6663
},
{
"t": 1788462900,
"v": 24.6688
},
{
"t": 1788463200,
"v": 24.683
},
{
"t": 1788463500,
"v": 24.6892
},
{
"t": 1788463800,
"v": 24.7444
},
{
"t": 1788464100,
"v": 24.7536
},
{
"t": 1788464400,
"v": 24.7472
},
{
"t": 1788464700,
"v": 24.7282
},
{
"t": 1788465000,
"v": 24.7329
},
{
"t": 1788465300,
"v": 24.8134
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 24.26,
"h": 25.91,
"l": 23.87,
"c": 24.46
},
{
"t": 1788442500,
"o": 24.425,
"h": 24.5,
"l": 24.3,
"c": 24.3
},
{
"t": 1788442800,
"o": 24.34,
"h": 24.49,
"l": 24.28,
"c": 24.33
},
{
"t": 1788443100,
"o": 24.33,
"h": 24.35,
"l": 24.22,
"c": 24.255
},
{
"t": 1788443400,
"o": 24.255,
"h": 24.39,
"l": 24.255,
"c": 24.33
},
{
"t": 1788443700,
"o": 24.3,
"h": 24.37,
"l": 24.29,
"c": 24.34
},
{
"t": 1788444000,
"o": 24.32,
"h": 24.3699,
"l": 24.2899,
"c": 24.3699
},
{
"t": 1788444300,
"o": 24.37,
"h": 24.43,
"l": 24.33,
"c": 24.345
},
{
"t": 1788444600,
"o": 24.33,
"h": 24.335,
"l": 24.1901,
"c": 24.27
},
{
"t": 1788444900,
"o": 24.27,
"h": 24.3,
"l": 24.159,
"c": 24.2
},
{
"t": 1788445200,
"o": 24.17,
"h": 24.18,
"l": 24.13,
"c": 24.13
},
{
"t": 1788445500,
"o": 24.12,
"h": 24.14,
"l": 24.0538,
"c": 24.085
},
{
"t": 1788445800,
"o": 24.085,
"h": 24.085,
"l": 24,
"c": 24.05
},
{
"t": 1788446100,
"o": 24.06,
"h": 24.13,
"l": 24.06,
"c": 24.1
},
{
"t": 1788446400,
"o": 24.1,
"h": 24.15,
"l": 24.02,
"c": 24.02
},
{
"t": 1788446700,
"o": 24.03,
"h": 24.15,
"l": 24.03,
"c": 24.105
},
{
"t": 1788447000,
"o": 24.11,
"h": 24.11,
"l": 24.04,
"c": 24.08
},
{
"t": 1788447300,
"o": 24.09,
"h": 24.125,
"l": 24.035,
"c": 24.12
},
{
"t": 1788447600,
"o": 24.1,
"h": 24.12,
"l": 24.08,
"c": 24.12
},
{
"t": 1788447900,
"o": 24.14,
"h": 24.14,
"l": 24.075,
"c": 24.075
},
{
"t": 1788448200,
"o": 24.06,
"h": 24.11,
"l": 24.035,
"c": 24.09
},
{
"t": 1788448500,
"o": 24.09,
"h": 24.15,
"l": 24.09,
"c": 24.14
},
{
"t": 1788448800,
"o": 24.15,
"h": 24.19,
"l": 24.115,
"c": 24.16
},
{
"t": 1788449100,
"o": 24.165,
"h": 24.165,
"l": 24.1629,
"c": 24.165
},
{
"t": 1788449400,
"o": 24.18,
"h": 24.2,
"l": 24.115,
"c": 24.13
},
{
"t": 1788449700,
"o": 24.12,
"h": 24.135,
"l": 24.09,
"c": 24.135
},
{
"t": 1788450000,
"o": 24.135,
"h": 24.195,
"l": 24.135,
"c": 24.19
},
{
"t": 1788450300,
"o": 24.19,
"h": 24.2,
"l": 24.17,
"c": 24.18
},
{
"t": 1788450600,
"o": 24.18,
"h": 24.2,
"l": 24.18,
"c": 24.19
},
{
"t": 1788450900,
"o": 24.19,
"h": 24.26,
"l": 24.19,
"c": 24.24
},
{
"t": 1788451200,
"o": 24.24,
"h": 24.25,
"l": 24.21,
"c": 24.225819
},
{
"t": 1788451500,
"o": 24.23,
"h": 24.27,
"l": 24.23,
"c": 24.27
},
{
"t": 1788451800,
"o": 24.265,
"h": 24.305,
"l": 24.26,
"c": 24.305
},
{
"t": 1788452100,
"o": 24.305,
"h": 24.32,
"l": 24.3,
"c": 24.32
},
{
"t": 1788452400,
"o": 24.33,
"h": 24.35,
"l": 24.33,
"c": 24.34
},
{
"t": 1788452700,
"o": 24.345,
"h": 24.35,
"l": 24.335,
"c": 24.3497
},
{
"t": 1788453000,
"o": 24.345,
"h": 24.39,
"l": 24.345,
"c": 24.39
},
{
"t": 1788453300,
"o": 24.39,
"h": 24.41,
"l": 24.385,
"c": 24.385
},
{
"t": 1788453600,
"o": 24.385,
"h": 24.4,
"l": 24.36,
"c": 24.37
},
{
"t": 1788453900,
"o": 24.365,
"h": 24.42,
"l": 24.365,
"c": 24.41
},
{
"t": 1788454200,
"o": 24.4,
"h": 24.4,
"l": 24.315,
"c": 24.32
},
{
"t": 1788454500,
"o": 24.32,
"h": 24.33,
"l": 24.3119,
"c": 24.32
},
{
"t": 1788454800,
"o": 24.32,
"h": 24.33,
"l": 24.29,
"c": 24.33
},
{
"t": 1788455100,
"o": 24.36,
"h": 24.36,
"l": 24.295,
"c": 24.3
},
{
"t": 1788455400,
"o": 24.299,
"h": 24.35,
"l": 24.295,
"c": 24.341
},
{
"t": 1788455700,
"o": 24.34,
"h": 24.38,
"l": 24.31,
"c": 24.31
},
{
"t": 1788456000,
"o": 24.315,
"h": 24.315,
"l": 24.305,
"c": 24.305
},
{
"t": 1788456300,
"o": 24.305,
"h": 24.34,
"l": 24.305,
"c": 24.34
},
{
"t": 1788456600,
"o": 24.34,
"h": 24.345,
"l": 24.32,
"c": 24.33
},
{
"t": 1788456900,
"o": 24.34,
"h": 24.36,
"l": 24.32,
"c": 24.355
},
{
"t": 1788457200,
"o": 24.355,
"h": 24.375,
"l": 24.345,
"c": 24.355
},
{
"t": 1788457500,
"o": 24.356,
"h": 24.405,
"l": 24.355,
"c": 24.37
},
{
"t": 1788457800,
"o": 24.38,
"h": 24.415,
"l": 24.36,
"c": 24.41
},
{
"t": 1788458100,
"o": 24.42,
"h": 24.46,
"l": 24.42,
"c": 24.46
},
{
"t": 1788458400,
"o": 24.47,
"h": 24.48,
"l": 24.41,
"c": 24.425
},
{
"t": 1788458700,
"o": 24.42,
"h": 24.43,
"l": 24.41,
"c": 24.41
},
{
"t": 1788459000,
"o": 24.4,
"h": 24.405,
"l": 24.395,
"c": 24.405
},
{
"t": 1788459300,
"o": 24.4,
"h": 24.48,
"l": 24.4,
"c": 24.475
},
{
"t": 1788459600,
"o": 24.475,
"h": 24.5,
"l": 24.475,
"c": 24.495
},
{
"t": 1788459900,
"o": 24.495,
"h": 24.5,
"l": 24.48,
"c": 24.485
},
{
"t": 1788460200,
"o": 24.485,
"h": 24.5,
"l": 24.46,
"c": 24.495
},
{
"t": 1788460500,
"o": 24.495,
"h": 24.52,
"l": 24.495,
"c": 24.52
},
{
"t": 1788460800,
"o": 24.52,
"h": 24.53,
"l": 24.51,
"c": 24.52
},
{
"t": 1788461100,
"o": 24.52,
"h": 24.65,
"l": 24.52,
"c": 24.64
},
{
"t": 1788461400,
"o": 24.65,
"h": 24.71,
"l": 24.65,
"c": 24.71
},
{
"t": 1788461700,
"o": 24.71,
"h": 24.75,
"l": 24.71,
"c": 24.71
},
{
"t": 1788462000,
"o": 24.7,
"h": 24.7,
"l": 24.635,
"c": 24.665
},
{
"t": 1788462300,
"o": 24.65,
"h": 24.695,
"l": 24.65,
"c": 24.675
},
{
"t": 1788462600,
"o": 24.67,
"h": 24.68,
"l": 24.645,
"c": 24.645
},
{
"t": 1788462900,
"o": 24.645,
"h": 24.71,
"l": 24.645,
"c": 24.7
},
{
"t": 1788463200,
"o": 24.7,
"h": 24.71,
"l": 24.655,
"c": 24.655
},
{
"t": 1788463500,
"o": 24.66,
"h": 24.75,
"l": 24.66,
"c": 24.75
},
{
"t": 1788463800,
"o": 24.74,
"h": 24.765,
"l": 24.73,
"c": 24.75
},
{
"t": 1788464100,
"o": 24.74,
"h": 24.775,
"l": 24.735,
"c": 24.745
},
{
"t": 1788464400,
"o": 24.745,
"h": 24.76,
"l": 24.73,
"c": 24.73
},
{
"t": 1788464700,
"o": 24.73,
"h": 24.76,
"l": 24.7,
"c": 24.75
},
{
"t": 1788465000,
"o": 24.75,
"h": 24.755,
"l": 24.71,
"c": 24.75
},
{
"t": 1788465300,
"o": 24.74,
"h": 24.875,
"l": 24.74,
"c": 24.87
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 24.46
},
{
"t": 1788442500,
"v": 24.428
},
{
"t": 1788442800,
"v": 24.4084
},
{
"t": 1788443100,
"v": 24.3777
},
{
"t": 1788443400,
"v": 24.3682
},
{
"t": 1788443700,
"v": 24.3625
},
{
"t": 1788444000,
"v": 24.364
},
{
"t": 1788444300,
"v": 24.3602
},
{
"t": 1788444600,
"v": 24.3422
},
{
"t": 1788444900,
"v": 24.3137
},
{
"t": 1788445200,
"v": 24.277
},
{
"t": 1788445500,
"v": 24.2386
},
{
"t": 1788445800,
"v": 24.2009
},
{
"t": 1788446100,
"v": 24.1807
},
{
"t": 1788446400,
"v": 24.1486
},
{
"t": 1788446700,
"v": 24.1398
},
{
"t": 1788447000,
"v": 24.1279
},
{
"t": 1788447300,
"v": 24.1263
},
{
"t": 1788447600,
"v": 24.125
},
{
"t": 1788447900,
"v": 24.115
},
{
"t": 1788448200,
"v": 24.11
},
{
"t": 1788448500,
"v": 24.116
},
{
"t": 1788448800,
"v": 24.1248
},
{
"t": 1788449100,
"v": 24.1329
},
{
"t": 1788449400,
"v": 24.1323
},
{
"t": 1788449700,
"v": 24.1328
},
{
"t": 1788450000,
"v": 24.1443
},
{
"t": 1788450300,
"v": 24.1514
},
{
"t": 1788450600,
"v": 24.1591
},
{
"t": 1788450900,
"v": 24.1753
},
{
"t": 1788451200,
"v": 24.1854
},
{
"t": 1788451500,
"v": 24.2023
},
{
"t": 1788451800,
"v": 24.2229
},
{
"t": 1788452100,
"v": 24.2423
},
{
"t": 1788452400,
"v": 24.2618
},
{
"t": 1788452700,
"v": 24.2794
},
{
"t": 1788453000,
"v": 24.3015
},
{
"t": 1788453300,
"v": 24.3182
},
{
"t": 1788453600,
"v": 24.3286
},
{
"t": 1788453900,
"v": 24.3449
},
{
"t": 1788454200,
"v": 24.3399
},
{
"t": 1788454500,
"v": 24.3359
},
{
"t": 1788454800,
"v": 24.3347
},
{
"t": 1788455100,
"v": 24.3278
},
{
"t": 1788455400,
"v": 24.3304
},
{
"t": 1788455700,
"v": 24.3263
},
{
"t": 1788456000,
"v": 24.3221
},
{
"t": 1788456300,
"v": 24.3257
},
{
"t": 1788456600,
"v": 24.3265
},
{
"t": 1788456900,
"v": 24.3322
},
{
"t": 1788457200,
"v": 24.3368
},
{
"t": 1788457500,
"v": 24.3434
},
{
"t": 1788457800,
"v": 24.3567
},
{
"t": 1788458100,
"v": 24.3774
},
{
"t": 1788458400,
"v": 24.3869
},
{
"t": 1788458700,
"v": 24.3915
},
{
"t": 1788459000,
"v": 24.3942
},
{
"t": 1788459300,
"v": 24.4104
},
{
"t": 1788459600,
"v": 24.4273
},
{
"t": 1788459900,
"v": 24.4388
},
{
"t": 1788460200,
"v": 24.4501
},
{
"t": 1788460500,
"v": 24.4641
},
{
"t": 1788460800,
"v": 24.4752
},
{
"t": 1788461100,
"v": 24.5082
},
{
"t": 1788461400,
"v": 24.5486
},
{
"t": 1788461700,
"v": 24.5808
},
{
"t": 1788462000,
"v": 24.5977
},
{
"t": 1788462300,
"v": 24.6131
},
{
"t": 1788462600,
"v": 24.6195
},
{
"t": 1788462900,
"v": 24.6356
},
{
"t": 1788463200,
"v": 24.6395
},
{
"t": 1788463500,
"v": 24.6616
},
{
"t": 1788463800,
"v": 24.6793
},
{
"t": 1788464100,
"v": 24.6924
},
{
"t": 1788464400,
"v": 24.6999
},
{
"t": 1788464700,
"v": 24.7099
},
{
"t": 1788465000,
"v": 24.718
},
{
"t": 1788465300,
"v": 24.7484
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 24.26,
"h": 25.91,
"l": 23.87,
"c": 24.46
},
{
"t": 1788442500,
"o": 24.425,
"h": 24.5,
"l": 24.3,
"c": 24.3
},
{
"t": 1788442800,
"o": 24.34,
"h": 24.49,
"l": 24.28,
"c": 24.33
},
{
"t": 1788443100,
"o": 24.33,
"h": 24.35,
"l": 24.22,
"c": 24.255
},
{
"t": 1788443400,
"o": 24.255,
"h": 24.39,
"l": 24.255,
"c": 24.33
},
{
"t": 1788443700,
"o": 24.3,
"h": 24.37,
"l": 24.29,
"c": 24.34
},
{
"t": 1788444000,
"o": 24.32,
"h": 24.3699,
"l": 24.2899,
"c": 24.3699
},
{
"t": 1788444300,
"o": 24.37,
"h": 24.43,
"l": 24.33,
"c": 24.345
},
{
"t": 1788444600,
"o": 24.33,
"h": 24.335,
"l": 24.1901,
"c": 24.27
},
{
"t": 1788444900,
"o": 24.27,
"h": 24.3,
"l": 24.159,
"c": 24.2
},
{
"t": 1788445200,
"o": 24.17,
"h": 24.18,
"l": 24.13,
"c": 24.13
},
{
"t": 1788445500,
"o": 24.12,
"h": 24.14,
"l": 24.0538,
"c": 24.085
},
{
"t": 1788445800,
"o": 24.085,
"h": 24.085,
"l": 24,
"c": 24.05
},
{
"t": 1788446100,
"o": 24.06,
"h": 24.13,
"l": 24.06,
"c": 24.1
},
{
"t": 1788446400,
"o": 24.1,
"h": 24.15,
"l": 24.02,
"c": 24.02
},
{
"t": 1788446700,
"o": 24.03,
"h": 24.15,
"l": 24.03,
"c": 24.105
},
{
"t": 1788447000,
"o": 24.11,
"h": 24.11,
"l": 24.04,
"c": 24.08
},
{
"t": 1788447300,
"o": 24.09,
"h": 24.125,
"l": 24.035,
"c": 24.12
},
{
"t": 1788447600,
"o": 24.1,
"h": 24.12,
"l": 24.08,
"c": 24.12
},
{
"t": 1788447900,
"o": 24.14,
"h": 24.14,
"l": 24.075,
"c": 24.075
},
{
"t": 1788448200,
"o": 24.06,
"h": 24.11,
"l": 24.035,
"c": 24.09
},
{
"t": 1788448500,
"o": 24.09,
"h": 24.15,
"l": 24.09,
"c": 24.14
},
{
"t": 1788448800,
"o": 24.15,
"h": 24.19,
"l": 24.115,
"c": 24.16
},
{
"t": 1788449100,
"o": 24.165,
"h": 24.165,
"l": 24.1629,
"c": 24.165
},
{
"t": 1788449400,
"o": 24.18,
"h": 24.2,
"l": 24.115,
"c": 24.13
},
{
"t": 1788449700,
"o": 24.12,
"h": 24.135,
"l": 24.09,
"c": 24.135
},
{
"t": 1788450000,
"o": 24.135,
"h": 24.195,
"l": 24.135,
"c": 24.19
},
{
"t": 1788450300,
"o": 24.19,
"h": 24.2,
"l": 24.17,
"c": 24.18
},
{
"t": 1788450600,
"o": 24.18,
"h": 24.2,
"l": 24.18,
"c": 24.19
},
{
"t": 1788450900,
"o": 24.19,
"h": 24.26,
"l": 24.19,
"c": 24.24
},
{
"t": 1788451200,
"o": 24.24,
"h": 24.25,
"l": 24.21,
"c": 24.225819
},
{
"t": 1788451500,
"o": 24.23,
"h": 24.27,
"l": 24.23,
"c": 24.27
},
{
"t": 1788451800,
"o": 24.265,
"h": 24.305,
"l": 24.26,
"c": 24.305
},
{
"t": 1788452100,
"o": 24.305,
"h": 24.32,
"l": 24.3,
"c": 24.32
},
{
"t": 1788452400,
"o": 24.33,
"h": 24.35,
"l": 24.33,
"c": 24.34
},
{
"t": 1788452700,
"o": 24.345,
"h": 24.35,
"l": 24.335,
"c": 24.3497
},
{
"t": 1788453000,
"o": 24.345,
"h": 24.39,
"l": 24.345,
"c": 24.39
},
{
"t": 1788453300,
"o": 24.39,
"h": 24.41,
"l": 24.385,
"c": 24.385
},
{
"t": 1788453600,
"o": 24.385,
"h": 24.4,
"l": 24.36,
"c": 24.37
},
{
"t": 1788453900,
"o": 24.365,
"h": 24.42,
"l": 24.365,
"c": 24.41
},
{
"t": 1788454200,
"o": 24.4,
"h": 24.4,
"l": 24.315,
"c": 24.32
},
{
"t": 1788454500,
"o": 24.32,
"h": 24.33,
"l": 24.3119,
"c": 24.32
},
{
"t": 1788454800,
"o": 24.32,
"h": 24.33,
"l": 24.29,
"c": 24.33
},
{
"t": 1788455100,
"o": 24.36,
"h": 24.36,
"l": 24.295,
"c": 24.3
},
{
"t": 1788455400,
"o": 24.299,
"h": 24.35,
"l": 24.295,
"c": 24.341
},
{
"t": 1788455700,
"o": 24.34,
"h": 24.38,
"l": 24.31,
"c": 24.31
},
{
"t": 1788456000,
"o": 24.315,
"h": 24.315,
"l": 24.305,
"c": 24.305
},
{
"t": 1788456300,
"o": 24.305,
"h": 24.34,
"l": 24.305,
"c": 24.34
},
{
"t": 1788456600,
"o": 24.34,
"h": 24.345,
"l": 24.32,
"c": 24.33
},
{
"t": 1788456900,
"o": 24.34,
"h": 24.36,
"l": 24.32,
"c": 24.355
},
{
"t": 1788457200,
"o": 24.355,
"h": 24.375,
"l": 24.345,
"c": 24.355
},
{
"t": 1788457500,
"o": 24.356,
"h": 24.405,
"l": 24.355,
"c": 24.37
},
{
"t": 1788457800,
"o": 24.38,
"h": 24.415,
"l": 24.36,
"c": 24.41
},
{
"t": 1788458100,
"o": 24.42,
"h": 24.46,
"l": 24.42,
"c": 24.46
},
{
"t": 1788458400,
"o": 24.47,
"h": 24.48,
"l": 24.41,
"c": 24.425
},
{
"t": 1788458700,
"o": 24.42,
"h": 24.43,
"l": 24.41,
"c": 24.41
},
{
"t": 1788459000,
"o": 24.4,
"h": 24.405,
"l": 24.395,
"c": 24.405
},
{
"t": 1788459300,
"o": 24.4,
"h": 24.48,
"l": 24.4,
"c": 24.475
},
{
"t": 1788459600,
"o": 24.475,
"h": 24.5,
"l": 24.475,
"c": 24.495
},
{
"t": 1788459900,
"o": 24.495,
"h": 24.5,
"l": 24.48,
"c": 24.485
},
{
"t": 1788460200,
"o": 24.485,
"h": 24.5,
"l": 24.46,
"c": 24.495
},
{
"t": 1788460500,
"o": 24.495,
"h": 24.52,
"l": 24.495,
"c": 24.52
},
{
"t": 1788460800,
"o": 24.52,
"h": 24.53,
"l": 24.51,
"c": 24.52
},
{
"t": 1788461100,
"o": 24.52,
"h": 24.65,
"l": 24.52,
"c": 24.64
},
{
"t": 1788461400,
"o": 24.65,
"h": 24.71,
"l": 24.65,
"c": 24.71
},
{
"t": 1788461700,
"o": 24.71,
"h": 24.75,
"l": 24.71,
"c": 24.71
},
{
"t": 1788462000,
"o": 24.7,
"h": 24.7,
"l": 24.635,
"c": 24.665
},
{
"t": 1788462300,
"o": 24.65,
"h": 24.695,
"l": 24.65,
"c": 24.675
},
{
"t": 1788462600,
"o": 24.67,
"h": 24.68,
"l": 24.645,
"c": 24.645
},
{
"t": 1788462900,
"o": 24.645,
"h": 24.71,
"l": 24.645,
"c": 24.7
},
{
"t": 1788463200,
"o": 24.7,
"h": 24.71,
"l": 24.655,
"c": 24.655
},
{
"t": 1788463500,
"o": 24.66,
"h": 24.75,
"l": 24.66,
"c": 24.75
},
{
"t": 1788463800,
"o": 24.74,
"h": 24.765,
"l": 24.73,
"c": 24.75
},
{
"t": 1788464100,
"o": 24.74,
"h": 24.775,
"l": 24.735,
"c": 24.745
},
{
"t": 1788464400,
"o": 24.745,
"h": 24.76,
"l": 24.73,
"c": 24.73
},
{
"t": 1788464700,
"o": 24.73,
"h": 24.76,
"l": 24.7,
"c": 24.75
},
{
"t": 1788465000,
"o": 24.75,
"h": 24.755,
"l": 24.71,
"c": 24.75
},
{
"t": 1788465300,
"o": 24.74,
"h": 24.875,
"l": 24.74,
"c": 24.87
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788442200,
"v": 24.46
},
{
"t": 1788442500,
"v": 24.4455
},
{
"t": 1788442800,
"v": 24.435
},
{
"t": 1788443100,
"v": 24.4186
},
{
"t": 1788443400,
"v": 24.4105
},
{
"t": 1788443700,
"v": 24.4041
},
{
"t": 1788444000,
"v": 24.401
},
{
"t": 1788444300,
"v": 24.3959
},
{
"t": 1788444600,
"v": 24.3845
},
{
"t": 1788444900,
"v": 24.3677
},
{
"t": 1788445200,
"v": 24.3461
},
{
"t": 1788445500,
"v": 24.3224
},
{
"t": 1788445800,
"v": 24.2976
},
{
"t": 1788446100,
"v": 24.2796
},
{
"t": 1788446400,
"v": 24.256
},
{
"t": 1788446700,
"v": 24.2423
},
{
"t": 1788447000,
"v": 24.2275
},
{
"t": 1788447300,
"v": 24.2178
},
{
"t": 1788447600,
"v": 24.2089
},
{
"t": 1788447900,
"v": 24.1967
},
{
"t": 1788448200,
"v": 24.187
},
{
"t": 1788448500,
"v": 24.1827
},
{
"t": 1788448800,
"v": 24.1807
},
{
"t": 1788449100,
"v": 24.1792
},
{
"t": 1788449400,
"v": 24.1748
},
{
"t": 1788449700,
"v": 24.1712
},
{
"t": 1788450000,
"v": 24.1729
},
{
"t": 1788450300,
"v": 24.1735
},
{
"t": 1788450600,
"v": 24.175
},
{
"t": 1788450900,
"v": 24.1809
},
{
"t": 1788451200,
"v": 24.185
},
{
"t": 1788451500,
"v": 24.1927
},
{
"t": 1788451800,
"v": 24.2029
},
{
"t": 1788452100,
"v": 24.2136
},
{
"t": 1788452400,
"v": 24.2251
},
{
"t": 1788452700,
"v": 24.2364
},
{
"t": 1788453000,
"v": 24.2504
},
{
"t": 1788453300,
"v": 24.2626
},
{
"t": 1788453600,
"v": 24.2724
},
{
"t": 1788453900,
"v": 24.2849
},
{
"t": 1788454200,
"v": 24.2881
},
{
"t": 1788454500,
"v": 24.291
},
{
"t": 1788454800,
"v": 24.2945
},
{
"t": 1788455100,
"v": 24.295
},
{
"t": 1788455400,
"v": 24.2992
},
{
"t": 1788455700,
"v": 24.3002
},
{
"t": 1788456000,
"v": 24.3006
},
{
"t": 1788456300,
"v": 24.3042
},
{
"t": 1788456600,
"v": 24.3065
},
{
"t": 1788456900,
"v": 24.311
},
{
"t": 1788457200,
"v": 24.315
},
{
"t": 1788457500,
"v": 24.32
},
{
"t": 1788457800,
"v": 24.3281
},
{
"t": 1788458100,
"v": 24.3401
},
{
"t": 1788458400,
"v": 24.3478
},
{
"t": 1788458700,
"v": 24.3535
},
{
"t": 1788459000,
"v": 24.3582
},
{
"t": 1788459300,
"v": 24.3688
},
{
"t": 1788459600,
"v": 24.3803
},
{
"t": 1788459900,
"v": 24.3898
},
{
"t": 1788460200,
"v": 24.3994
},
{
"t": 1788460500,
"v": 24.4103
},
{
"t": 1788460800,
"v": 24.4203
},
{
"t": 1788461100,
"v": 24.4403
},
{
"t": 1788461400,
"v": 24.4648
},
{
"t": 1788461700,
"v": 24.4871
},
{
"t": 1788462000,
"v": 24.5033
},
{
"t": 1788462300,
"v": 24.5189
},
{
"t": 1788462600,
"v": 24.5303
},
{
"t": 1788462900,
"v": 24.5458
},
{
"t": 1788463200,
"v": 24.5557
},
{
"t": 1788463500,
"v": 24.5734
},
{
"t": 1788463800,
"v": 24.5894
},
{
"t": 1788464100,
"v": 24.6036
},
{
"t": 1788464400,
"v": 24.6151
},
{
"t": 1788464700,
"v": 24.6273
},
{
"t": 1788465000,
"v": 24.6385
},
{
"t": 1788465300,
"v": 24.6595
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 24.7,
"h": 25.05,
"l": 24.29,
"c": 24.405
},
{
"t": 1788356100,
"o": 24.33,
"h": 24.45,
"l": 24.12,
"c": 24.26
},
{
"t": 1788356400,
"o": 24.26,
"h": 24.33,
"l": 24.21,
"c": 24.33
},
{
"t": 1788356700,
"o": 24.31,
"h": 24.315,
"l": 24.15,
"c": 24.275
},
{
"t": 1788357000,
"o": 24.29,
"h": 24.3,
"l": 24.22,
"c": 24.22
},
{
"t": 1788357300,
"o": 24.24,
"h": 24.27,
"l": 24.11,
"c": 24.12
},
{
"t": 1788357600,
"o": 24.11,
"h": 24.2,
"l": 24.08,
"c": 24.2
},
{
"t": 1788357900,
"o": 24.2,
"h": 24.365,
"l": 24.16,
"c": 24.33
},
{
"t": 1788358200,
"o": 24.335,
"h": 24.46,
"l": 24.335,
"c": 24.46
},
{
"t": 1788358500,
"o": 24.465,
"h": 24.56,
"l": 24.45,
"c": 24.53
},
{
"t": 1788358800,
"o": 24.53,
"h": 24.625,
"l": 24.51,
"c": 24.605
},
{
"t": 1788359100,
"o": 24.62,
"h": 24.6699,
"l": 24.605,
"c": 24.6699
},
{
"t": 1788359400,
"o": 24.66,
"h": 24.66,
"l": 24.53,
"c": 24.55
},
{
"t": 1788359700,
"o": 24.55,
"h": 24.62,
"l": 24.46,
"c": 24.51
},
{
"t": 1788360000,
"o": 24.53,
"h": 24.53,
"l": 24.48,
"c": 24.495
},
{
"t": 1788360300,
"o": 24.49,
"h": 24.505,
"l": 24.47,
"c": 24.48
},
{
"t": 1788360600,
"o": 24.48,
"h": 24.49,
"l": 24.45,
"c": 24.47
},
{
"t": 1788360900,
"o": 24.48,
"h": 24.49,
"l": 24.38,
"c": 24.38
},
{
"t": 1788361200,
"o": 24.385,
"h": 24.385,
"l": 24.29,
"c": 24.32
},
{
"t": 1788361500,
"o": 24.33,
"h": 24.33,
"l": 24.24,
"c": 24.265
},
{
"t": 1788361800,
"o": 24.28,
"h": 24.28,
"l": 24.17,
"c": 24.19
},
{
"t": 1788362100,
"o": 24.21,
"h": 24.235,
"l": 24.16,
"c": 24.18
},
{
"t": 1788362400,
"o": 24.2,
"h": 24.21,
"l": 24.085,
"c": 24.11
},
{
"t": 1788362700,
"o": 24.12,
"h": 24.12,
"l": 24.045,
"c": 24.06
},
{
"t": 1788363000,
"o": 24.07,
"h": 24.13,
"l": 24.06,
"c": 24.1
},
{
"t": 1788363300,
"o": 24.105,
"h": 24.13,
"l": 24.06,
"c": 24.07
},
{
"t": 1788363600,
"o": 24.07,
"h": 24.12,
"l": 24.065,
"c": 24.12
},
{
"t": 1788363900,
"o": 24.09,
"h": 24.09,
"l": 24.01,
"c": 24.025
},
{
"t": 1788364200,
"o": 24.04,
"h": 24.08,
"l": 24.04,
"c": 24.04
},
{
"t": 1788364500,
"o": 24.05,
"h": 24.09,
"l": 24.04,
"c": 24.075
},
{
"t": 1788364800,
"o": 24.075,
"h": 24.09,
"l": 23.969,
"c": 23.97
},
{
"t": 1788365100,
"o": 23.97,
"h": 23.985,
"l": 23.94,
"c": 23.94
},
{
"t": 1788365400,
"o": 23.95,
"h": 23.98,
"l": 23.94,
"c": 23.98
},
{
"t": 1788365700,
"o": 23.99,
"h": 23.99,
"l": 23.935,
"c": 23.935
},
{
"t": 1788366000,
"o": 23.935,
"h": 23.935,
"l": 23.72,
"c": 23.72
},
{
"t": 1788366300,
"o": 23.715,
"h": 23.715,
"l": 23.64,
"c": 23.665
},
{
"t": 1788366600,
"o": 23.68,
"h": 23.735,
"l": 23.65,
"c": 23.665
},
{
"t": 1788366900,
"o": 23.68,
"h": 23.8,
"l": 23.665,
"c": 23.77
},
{
"t": 1788367200,
"o": 23.76,
"h": 23.77,
"l": 23.72,
"c": 23.73
},
{
"t": 1788367500,
"o": 23.744237,
"h": 23.76,
"l": 23.71,
"c": 23.745
},
{
"t": 1788367800,
"o": 23.74,
"h": 23.75,
"l": 23.66,
"c": 23.73
},
{
"t": 1788368100,
"o": 23.73,
"h": 23.76,
"l": 23.67,
"c": 23.67
},
{
"t": 1788368400,
"o": 23.69,
"h": 23.8173,
"l": 23.68,
"c": 23.8173
},
{
"t": 1788368700,
"o": 23.815,
"h": 23.815,
"l": 23.74,
"c": 23.775
},
{
"t": 1788369000,
"o": 23.77,
"h": 23.825,
"l": 23.77,
"c": 23.8
},
{
"t": 1788369300,
"o": 23.795,
"h": 23.795,
"l": 23.73,
"c": 23.735
},
{
"t": 1788369600,
"o": 23.73,
"h": 23.795,
"l": 23.66,
"c": 23.78
},
{
"t": 1788369900,
"o": 23.7501,
"h": 23.81,
"l": 23.74,
"c": 23.78
},
{
"t": 1788370200,
"o": 23.78,
"h": 23.815,
"l": 23.77,
"c": 23.815
},
{
"t": 1788370500,
"o": 23.825,
"h": 23.865,
"l": 23.82,
"c": 23.86
},
{
"t": 1788370800,
"o": 23.855,
"h": 23.88,
"l": 23.83,
"c": 23.86
},
{
"t": 1788371100,
"o": 23.87,
"h": 23.9,
"l": 23.85,
"c": 23.875
},
{
"t": 1788371400,
"o": 23.87,
"h": 23.94,
"l": 23.87,
"c": 23.94
},
{
"t": 1788371700,
"o": 23.96,
"h": 23.98,
"l": 23.92,
"c": 23.97
},
{
"t": 1788372000,
"o": 23.97,
"h": 23.99,
"l": 23.94,
"c": 23.99
},
{
"t": 1788372300,
"o": 24,
"h": 24.12,
"l": 23.99,
"c": 24.075
},
{
"t": 1788372600,
"o": 24.075,
"h": 24.09,
"l": 24.03,
"c": 24.035
},
{
"t": 1788372900,
"o": 24.04,
"h": 24.06,
"l": 24,
"c": 24.01
},
{
"t": 1788373200,
"o": 24.01,
"h": 24.02,
"l": 23.92,
"c": 23.93
},
{
"t": 1788373500,
"o": 23.93,
"h": 24.01,
"l": 23.915,
"c": 24.01
},
{
"t": 1788373800,
"o": 24,
"h": 24.01,
"l": 23.955,
"c": 23.96
},
{
"t": 1788374100,
"o": 23.97,
"h": 24,
"l": 23.97,
"c": 23.99
},
{
"t": 1788374400,
"o": 23.985,
"h": 24.03,
"l": 23.97,
"c": 24.01
},
{
"t": 1788374700,
"o": 23.99,
"h": 24.04,
"l": 23.97,
"c": 24.03
},
{
"t": 1788375000,
"o": 24.03,
"h": 24.04,
"l": 24.01,
"c": 24.01
},
{
"t": 1788375300,
"o": 24,
"h": 24.05,
"l": 23.995,
"c": 24.03
},
{
"t": 1788375600,
"o": 24.04,
"h": 24.07,
"l": 24.02,
"c": 24.04
},
{
"t": 1788375900,
"o": 24.045,
"h": 24.07,
"l": 24.04,
"c": 24.06
},
{
"t": 1788376200,
"o": 24.065,
"h": 24.075,
"l": 24,
"c": 24.035
},
{
"t": 1788376500,
"o": 24.035,
"h": 24.05,
"l": 24,
"c": 24.01
},
{
"t": 1788376800,
"o": 24.01,
"h": 24.01,
"l": 23.95,
"c": 23.995
},
{
"t": 1788377100,
"o": 23.995,
"h": 24,
"l": 23.97,
"c": 23.97
},
{
"t": 1788377400,
"o": 23.98,
"h": 24.03,
"l": 23.97,
"c": 24.01
},
{
"t": 1788377700,
"o": 24.01,
"h": 24.02,
"l": 23.99,
"c": 23.995
},
{
"t": 1788378000,
"o": 23.995,
"h": 24.005,
"l": 23.95,
"c": 23.97
},
{
"t": 1788378300,
"o": 23.98,
"h": 24,
"l": 23.92,
"c": 23.92
},
{
"t": 1788378600,
"o": 23.925,
"h": 23.925,
"l": 23.81,
"c": 23.82
},
{
"t": 1788378900,
"o": 23.82,
"h": 23.83,
"l": 23.72,
"c": 23.74
}
],
"overlays": {
"lines": [
{
"label": "ORB High $25.05",
"color": "#22a06b",
"points": [
{
"t": 1788355800,
"v": 25.05
},
{
"t": 1788378900,
"v": 25.05
}
]
},
{
"label": "ORB Low $24.12",
"color": "#e5484d",
"points": [
{
"t": 1788355800,
"v": 24.12
},
{
"t": 1788378900,
"v": 24.12
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 24.26,
"h": 25.91,
"l": 23.87,
"c": 24.46
},
{
"t": 1788442500,
"o": 24.425,
"h": 24.5,
"l": 24.3,
"c": 24.3
},
{
"t": 1788442800,
"o": 24.34,
"h": 24.49,
"l": 24.28,
"c": 24.33
},
{
"t": 1788443100,
"o": 24.33,
"h": 24.35,
"l": 24.22,
"c": 24.255
},
{
"t": 1788443400,
"o": 24.255,
"h": 24.39,
"l": 24.255,
"c": 24.33
},
{
"t": 1788443700,
"o": 24.3,
"h": 24.37,
"l": 24.29,
"c": 24.34
},
{
"t": 1788444000,
"o": 24.32,
"h": 24.3699,
"l": 24.2899,
"c": 24.3699
},
{
"t": 1788444300,
"o": 24.37,
"h": 24.43,
"l": 24.33,
"c": 24.345
},
{
"t": 1788444600,
"o": 24.33,
"h": 24.335,
"l": 24.1901,
"c": 24.27
},
{
"t": 1788444900,
"o": 24.27,
"h": 24.3,
"l": 24.159,
"c": 24.2
},
{
"t": 1788445200,
"o": 24.17,
"h": 24.18,
"l": 24.13,
"c": 24.13
},
{
"t": 1788445500,
"o": 24.12,
"h": 24.14,
"l": 24.0538,
"c": 24.085
},
{
"t": 1788445800,
"o": 24.085,
"h": 24.085,
"l": 24,
"c": 24.05
},
{
"t": 1788446100,
"o": 24.06,
"h": 24.13,
"l": 24.06,
"c": 24.1
},
{
"t": 1788446400,
"o": 24.1,
"h": 24.15,
"l": 24.02,
"c": 24.02
},
{
"t": 1788446700,
"o": 24.03,
"h": 24.15,
"l": 24.03,
"c": 24.105
},
{
"t": 1788447000,
"o": 24.11,
"h": 24.11,
"l": 24.04,
"c": 24.08
},
{
"t": 1788447300,
"o": 24.09,
"h": 24.125,
"l": 24.035,
"c": 24.12
},
{
"t": 1788447600,
"o": 24.1,
"h": 24.12,
"l": 24.08,
"c": 24.12
},
{
"t": 1788447900,
"o": 24.14,
"h": 24.14,
"l": 24.075,
"c": 24.075
},
{
"t": 1788448200,
"o": 24.06,
"h": 24.11,
"l": 24.035,
"c": 24.09
},
{
"t": 1788448500,
"o": 24.09,
"h": 24.15,
"l": 24.09,
"c": 24.14
},
{
"t": 1788448800,
"o": 24.15,
"h": 24.19,
"l": 24.115,
"c": 24.16
},
{
"t": 1788449100,
"o": 24.165,
"h": 24.165,
"l": 24.1629,
"c": 24.165
},
{
"t": 1788449400,
"o": 24.18,
"h": 24.2,
"l": 24.115,
"c": 24.13
},
{
"t": 1788449700,
"o": 24.12,
"h": 24.135,
"l": 24.09,
"c": 24.135
},
{
"t": 1788450000,
"o": 24.135,
"h": 24.195,
"l": 24.135,
"c": 24.19
},
{
"t": 1788450300,
"o": 24.19,
"h": 24.2,
"l": 24.17,
"c": 24.18
},
{
"t": 1788450600,
"o": 24.18,
"h": 24.2,
"l": 24.18,
"c": 24.19
},
{
"t": 1788450900,
"o": 24.19,
"h": 24.26,
"l": 24.19,
"c": 24.24
},
{
"t": 1788451200,
"o": 24.24,
"h": 24.25,
"l": 24.21,
"c": 24.225819
},
{
"t": 1788451500,
"o": 24.23,
"h": 24.27,
"l": 24.23,
"c": 24.27
},
{
"t": 1788451800,
"o": 24.265,
"h": 24.305,
"l": 24.26,
"c": 24.305
},
{
"t": 1788452100,
"o": 24.305,
"h": 24.32,
"l": 24.3,
"c": 24.32
},
{
"t": 1788452400,
"o": 24.33,
"h": 24.35,
"l": 24.33,
"c": 24.34
},
{
"t": 1788452700,
"o": 24.345,
"h": 24.35,
"l": 24.335,
"c": 24.3497
},
{
"t": 1788453000,
"o": 24.345,
"h": 24.39,
"l": 24.345,
"c": 24.39
},
{
"t": 1788453300,
"o": 24.39,
"h": 24.41,
"l": 24.385,
"c": 24.385
},
{
"t": 1788453600,
"o": 24.385,
"h": 24.4,
"l": 24.36,
"c": 24.37
},
{
"t": 1788453900,
"o": 24.365,
"h": 24.42,
"l": 24.365,
"c": 24.41
},
{
"t": 1788454200,
"o": 24.4,
"h": 24.4,
"l": 24.315,
"c": 24.32
},
{
"t": 1788454500,
"o": 24.32,
"h": 24.33,
"l": 24.3119,
"c": 24.32
},
{
"t": 1788454800,
"o": 24.32,
"h": 24.33,
"l": 24.29,
"c": 24.33
},
{
"t": 1788455100,
"o": 24.36,
"h": 24.36,
"l": 24.295,
"c": 24.3
},
{
"t": 1788455400,
"o": 24.299,
"h": 24.35,
"l": 24.295,
"c": 24.341
},
{
"t": 1788455700,
"o": 24.34,
"h": 24.38,
"l": 24.31,
"c": 24.31
},
{
"t": 1788456000,
"o": 24.315,
"h": 24.315,
"l": 24.305,
"c": 24.305
},
{
"t": 1788456300,
"o": 24.305,
"h": 24.34,
"l": 24.305,
"c": 24.34
},
{
"t": 1788456600,
"o": 24.34,
"h": 24.345,
"l": 24.32,
"c": 24.33
},
{
"t": 1788456900,
"o": 24.34,
"h": 24.36,
"l": 24.32,
"c": 24.355
},
{
"t": 1788457200,
"o": 24.355,
"h": 24.375,
"l": 24.345,
"c": 24.355
},
{
"t": 1788457500,
"o": 24.356,
"h": 24.405,
"l": 24.355,
"c": 24.37
},
{
"t": 1788457800,
"o": 24.38,
"h": 24.415,
"l": 24.36,
"c": 24.41
},
{
"t": 1788458100,
"o": 24.42,
"h": 24.46,
"l": 24.42,
"c": 24.46
},
{
"t": 1788458400,
"o": 24.47,
"h": 24.48,
"l": 24.41,
"c": 24.425
},
{
"t": 1788458700,
"o": 24.42,
"h": 24.43,
"l": 24.41,
"c": 24.41
},
{
"t": 1788459000,
"o": 24.4,
"h": 24.405,
"l": 24.395,
"c": 24.405
},
{
"t": 1788459300,
"o": 24.4,
"h": 24.48,
"l": 24.4,
"c": 24.475
},
{
"t": 1788459600,
"o": 24.475,
"h": 24.5,
"l": 24.475,
"c": 24.495
},
{
"t": 1788459900,
"o": 24.495,
"h": 24.5,
"l": 24.48,
"c": 24.485
},
{
"t": 1788460200,
"o": 24.485,
"h": 24.5,
"l": 24.46,
"c": 24.495
},
{
"t": 1788460500,
"o": 24.495,
"h": 24.52,
"l": 24.495,
"c": 24.52
},
{
"t": 1788460800,
"o": 24.52,
"h": 24.53,
"l": 24.51,
"c": 24.52
},
{
"t": 1788461100,
"o": 24.52,
"h": 24.65,
"l": 24.52,
"c": 24.64
},
{
"t": 1788461400,
"o": 24.65,
"h": 24.71,
"l": 24.65,
"c": 24.71
},
{
"t": 1788461700,
"o": 24.71,
"h": 24.75,
"l": 24.71,
"c": 24.71
},
{
"t": 1788462000,
"o": 24.7,
"h": 24.7,
"l": 24.635,
"c": 24.665
},
{
"t": 1788462300,
"o": 24.65,
"h": 24.695,
"l": 24.65,
"c": 24.675
},
{
"t": 1788462600,
"o": 24.67,
"h": 24.68,
"l": 24.645,
"c": 24.645
},
{
"t": 1788462900,
"o": 24.645,
"h": 24.71,
"l": 24.645,
"c": 24.7
},
{
"t": 1788463200,
"o": 24.7,
"h": 24.71,
"l": 24.655,
"c": 24.655
},
{
"t": 1788463500,
"o": 24.66,
"h": 24.75,
"l": 24.66,
"c": 24.75
},
{
"t": 1788463800,
"o": 24.74,
"h": 24.765,
"l": 24.73,
"c": 24.75
},
{
"t": 1788464100,
"o": 24.74,
"h": 24.775,
"l": 24.735,
"c": 24.745
},
{
"t": 1788464400,
"o": 24.745,
"h": 24.76,
"l": 24.73,
"c": 24.73
},
{
"t": 1788464700,
"o": 24.73,
"h": 24.76,
"l": 24.7,
"c": 24.75
},
{
"t": 1788465000,
"o": 24.75,
"h": 24.755,
"l": 24.71,
"c": 24.75
},
{
"t": 1788465300,
"o": 24.74,
"h": 24.875,
"l": 24.74,
"c": 24.87
}
],
"overlays": {
"lines": [
{
"label": "PP $24.04",
"color": "#4a9eff",
"points": [
{
"t": 1788442200,
"v": 24.0425
},
{
"t": 1788465300,
"v": 24.0425
}
]
},
{
"label": "R1 $24.44",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 24.445
},
{
"t": 1788465300,
"v": 24.445
}
]
},
{
"label": "S1 $23.03",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 23.035
},
{
"t": 1788465300,
"v": 23.035
}
]
},
{
"label": "R2 $25.45",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 25.4525
},
{
"t": 1788465300,
"v": 25.4525
}
]
},
{
"label": "S2 $22.63",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 22.6325
},
{
"t": 1788465300,
"v": 22.6325
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 24.26,
"h": 25.91,
"l": 23.87,
"c": 24.46
},
{
"t": 1788442500,
"o": 24.425,
"h": 24.5,
"l": 24.3,
"c": 24.3
},
{
"t": 1788442800,
"o": 24.34,
"h": 24.49,
"l": 24.28,
"c": 24.33
},
{
"t": 1788443100,
"o": 24.33,
"h": 24.35,
"l": 24.22,
"c": 24.255
},
{
"t": 1788443400,
"o": 24.255,
"h": 24.39,
"l": 24.255,
"c": 24.33
},
{
"t": 1788443700,
"o": 24.3,
"h": 24.37,
"l": 24.29,
"c": 24.34
},
{
"t": 1788444000,
"o": 24.32,
"h": 24.3699,
"l": 24.2899,
"c": 24.3699
},
{
"t": 1788444300,
"o": 24.37,
"h": 24.43,
"l": 24.33,
"c": 24.345
},
{
"t": 1788444600,
"o": 24.33,
"h": 24.335,
"l": 24.1901,
"c": 24.27
},
{
"t": 1788444900,
"o": 24.27,
"h": 24.3,
"l": 24.159,
"c": 24.2
},
{
"t": 1788445200,
"o": 24.17,
"h": 24.18,
"l": 24.13,
"c": 24.13
},
{
"t": 1788445500,
"o": 24.12,
"h": 24.14,
"l": 24.0538,
"c": 24.085
},
{
"t": 1788445800,
"o": 24.085,
"h": 24.085,
"l": 24,
"c": 24.05
},
{
"t": 1788446100,
"o": 24.06,
"h": 24.13,
"l": 24.06,
"c": 24.1
},
{
"t": 1788446400,
"o": 24.1,
"h": 24.15,
"l": 24.02,
"c": 24.02
},
{
"t": 1788446700,
"o": 24.03,
"h": 24.15,
"l": 24.03,
"c": 24.105
},
{
"t": 1788447000,
"o": 24.11,
"h": 24.11,
"l": 24.04,
"c": 24.08
},
{
"t": 1788447300,
"o": 24.09,
"h": 24.125,
"l": 24.035,
"c": 24.12
},
{
"t": 1788447600,
"o": 24.1,
"h": 24.12,
"l": 24.08,
"c": 24.12
},
{
"t": 1788447900,
"o": 24.14,
"h": 24.14,
"l": 24.075,
"c": 24.075
},
{
"t": 1788448200,
"o": 24.06,
"h": 24.11,
"l": 24.035,
"c": 24.09
},
{
"t": 1788448500,
"o": 24.09,
"h": 24.15,
"l": 24.09,
"c": 24.14
},
{
"t": 1788448800,
"o": 24.15,
"h": 24.19,
"l": 24.115,
"c": 24.16
},
{
"t": 1788449100,
"o": 24.165,
"h": 24.165,
"l": 24.1629,
"c": 24.165
},
{
"t": 1788449400,
"o": 24.18,
"h": 24.2,
"l": 24.115,
"c": 24.13
},
{
"t": 1788449700,
"o": 24.12,
"h": 24.135,
"l": 24.09,
"c": 24.135
},
{
"t": 1788450000,
"o": 24.135,
"h": 24.195,
"l": 24.135,
"c": 24.19
},
{
"t": 1788450300,
"o": 24.19,
"h": 24.2,
"l": 24.17,
"c": 24.18
},
{
"t": 1788450600,
"o": 24.18,
"h": 24.2,
"l": 24.18,
"c": 24.19
},
{
"t": 1788450900,
"o": 24.19,
"h": 24.26,
"l": 24.19,
"c": 24.24
},
{
"t": 1788451200,
"o": 24.24,
"h": 24.25,
"l": 24.21,
"c": 24.225819
},
{
"t": 1788451500,
"o": 24.23,
"h": 24.27,
"l": 24.23,
"c": 24.27
},
{
"t": 1788451800,
"o": 24.265,
"h": 24.305,
"l": 24.26,
"c": 24.305
},
{
"t": 1788452100,
"o": 24.305,
"h": 24.32,
"l": 24.3,
"c": 24.32
},
{
"t": 1788452400,
"o": 24.33,
"h": 24.35,
"l": 24.33,
"c": 24.34
},
{
"t": 1788452700,
"o": 24.345,
"h": 24.35,
"l": 24.335,
"c": 24.3497
},
{
"t": 1788453000,
"o": 24.345,
"h": 24.39,
"l": 24.345,
"c": 24.39
},
{
"t": 1788453300,
"o": 24.39,
"h": 24.41,
"l": 24.385,
"c": 24.385
},
{
"t": 1788453600,
"o": 24.385,
"h": 24.4,
"l": 24.36,
"c": 24.37
},
{
"t": 1788453900,
"o": 24.365,
"h": 24.42,
"l": 24.365,
"c": 24.41
},
{
"t": 1788454200,
"o": 24.4,
"h": 24.4,
"l": 24.315,
"c": 24.32
},
{
"t": 1788454500,
"o": 24.32,
"h": 24.33,
"l": 24.3119,
"c": 24.32
},
{
"t": 1788454800,
"o": 24.32,
"h": 24.33,
"l": 24.29,
"c": 24.33
},
{
"t": 1788455100,
"o": 24.36,
"h": 24.36,
"l": 24.295,
"c": 24.3
},
{
"t": 1788455400,
"o": 24.299,
"h": 24.35,
"l": 24.295,
"c": 24.341
},
{
"t": 1788455700,
"o": 24.34,
"h": 24.38,
"l": 24.31,
"c": 24.31
},
{
"t": 1788456000,
"o": 24.315,
"h": 24.315,
"l": 24.305,
"c": 24.305
},
{
"t": 1788456300,
"o": 24.305,
"h": 24.34,
"l": 24.305,
"c": 24.34
},
{
"t": 1788456600,
"o": 24.34,
"h": 24.345,
"l": 24.32,
"c": 24.33
},
{
"t": 1788456900,
"o": 24.34,
"h": 24.36,
"l": 24.32,
"c": 24.355
},
{
"t": 1788457200,
"o": 24.355,
"h": 24.375,
"l": 24.345,
"c": 24.355
},
{
"t": 1788457500,
"o": 24.356,
"h": 24.405,
"l": 24.355,
"c": 24.37
},
{
"t": 1788457800,
"o": 24.38,
"h": 24.415,
"l": 24.36,
"c": 24.41
},
{
"t": 1788458100,
"o": 24.42,
"h": 24.46,
"l": 24.42,
"c": 24.46
},
{
"t": 1788458400,
"o": 24.47,
"h": 24.48,
"l": 24.41,
"c": 24.425
},
{
"t": 1788458700,
"o": 24.42,
"h": 24.43,
"l": 24.41,
"c": 24.41
},
{
"t": 1788459000,
"o": 24.4,
"h": 24.405,
"l": 24.395,
"c": 24.405
},
{
"t": 1788459300,
"o": 24.4,
"h": 24.48,
"l": 24.4,
"c": 24.475
},
{
"t": 1788459600,
"o": 24.475,
"h": 24.5,
"l": 24.475,
"c": 24.495
},
{
"t": 1788459900,
"o": 24.495,
"h": 24.5,
"l": 24.48,
"c": 24.485
},
{
"t": 1788460200,
"o": 24.485,
"h": 24.5,
"l": 24.46,
"c": 24.495
},
{
"t": 1788460500,
"o": 24.495,
"h": 24.52,
"l": 24.495,
"c": 24.52
},
{
"t": 1788460800,
"o": 24.52,
"h": 24.53,
"l": 24.51,
"c": 24.52
},
{
"t": 1788461100,
"o": 24.52,
"h": 24.65,
"l": 24.52,
"c": 24.64
},
{
"t": 1788461400,
"o": 24.65,
"h": 24.71,
"l": 24.65,
"c": 24.71
},
{
"t": 1788461700,
"o": 24.71,
"h": 24.75,
"l": 24.71,
"c": 24.71
},
{
"t": 1788462000,
"o": 24.7,
"h": 24.7,
"l": 24.635,
"c": 24.665
},
{
"t": 1788462300,
"o": 24.65,
"h": 24.695,
"l": 24.65,
"c": 24.675
},
{
"t": 1788462600,
"o": 24.67,
"h": 24.68,
"l": 24.645,
"c": 24.645
},
{
"t": 1788462900,
"o": 24.645,
"h": 24.71,
"l": 24.645,
"c": 24.7
},
{
"t": 1788463200,
"o": 24.7,
"h": 24.71,
"l": 24.655,
"c": 24.655
},
{
"t": 1788463500,
"o": 24.66,
"h": 24.75,
"l": 24.66,
"c": 24.75
},
{
"t": 1788463800,
"o": 24.74,
"h": 24.765,
"l": 24.73,
"c": 24.75
},
{
"t": 1788464100,
"o": 24.74,
"h": 24.775,
"l": 24.735,
"c": 24.745
},
{
"t": 1788464400,
"o": 24.745,
"h": 24.76,
"l": 24.73,
"c": 24.73
},
{
"t": 1788464700,
"o": 24.73,
"h": 24.76,
"l": 24.7,
"c": 24.75
},
{
"t": 1788465000,
"o": 24.75,
"h": 24.755,
"l": 24.71,
"c": 24.75
},
{
"t": 1788465300,
"o": 24.74,
"h": 24.875,
"l": 24.74,
"c": 24.87
}
],
"overlays": {
"lines": [
{
"label": "PDH $25.05",
"color": "#22a06b",
"points": [
{
"t": 1788442200,
"v": 25.05
},
{
"t": 1788465300,
"v": 25.05
}
]
},
{
"label": "PDL $23.64",
"color": "#e5484d",
"points": [
{
"t": 1788442200,
"v": 23.64
},
{
"t": 1788465300,
"v": 23.64
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 24.26,
"h": 25.91,
"l": 23.87,
"c": 24.46
},
{
"t": 1788442500,
"o": 24.425,
"h": 24.5,
"l": 24.3,
"c": 24.3
},
{
"t": 1788442800,
"o": 24.34,
"h": 24.49,
"l": 24.28,
"c": 24.33
},
{
"t": 1788443100,
"o": 24.33,
"h": 24.35,
"l": 24.22,
"c": 24.255
},
{
"t": 1788443400,
"o": 24.255,
"h": 24.39,
"l": 24.255,
"c": 24.33
},
{
"t": 1788443700,
"o": 24.3,
"h": 24.37,
"l": 24.29,
"c": 24.34
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788442200,
"v": 24.89
},
{
"t": 1788443700,
"v": 24.89
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 67,
"pct": 64,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 24.7,
"h": 25.05,
"l": 24.29,
"c": 24.405
},
{
"t": 1788356100,
"o": 24.33,
"h": 24.45,
"l": 24.12,
"c": 24.26
},
{
"t": 1788356400,
"o": 24.26,
"h": 24.33,
"l": 24.21,
"c": 24.33
},
{
"t": 1788356700,
"o": 24.31,
"h": 24.315,
"l": 24.15,
"c": 24.275
},
{
"t": 1788357000,
"o": 24.29,
"h": 24.3,
"l": 24.22,
"c": 24.22
},
{
"t": 1788357300,
"o": 24.24,
"h": 24.27,
"l": 24.11,
"c": 24.12
},
{
"t": 1788357600,
"o": 24.11,
"h": 24.2,
"l": 24.08,
"c": 24.2
},
{
"t": 1788357900,
"o": 24.2,
"h": 24.365,
"l": 24.16,
"c": 24.33
},
{
"t": 1788358200,
"o": 24.335,
"h": 24.46,
"l": 24.335,
"c": 24.46
},
{
"t": 1788358500,
"o": 24.465,
"h": 24.56,
"l": 24.45,
"c": 24.53
},
{
"t": 1788358800,
"o": 24.53,
"h": 24.625,
"l": 24.51,
"c": 24.605
},
{
"t": 1788359100,
"o": 24.62,
"h": 24.6699,
"l": 24.605,
"c": 24.6699
},
{
"t": 1788359400,
"o": 24.66,
"h": 24.66,
"l": 24.53,
"c": 24.55
},
{
"t": 1788359700,
"o": 24.55,
"h": 24.62,
"l": 24.46,
"c": 24.51
},
{
"t": 1788360000,
"o": 24.53,
"h": 24.53,
"l": 24.48,
"c": 24.495
},
{
"t": 1788360300,
"o": 24.49,
"h": 24.505,
"l": 24.47,
"c": 24.48
},
{
"t": 1788360600,
"o": 24.48,
"h": 24.49,
"l": 24.45,
"c": 24.47
},
{
"t": 1788360900,
"o": 24.48,
"h": 24.49,
"l": 24.38,
"c": 24.38
},
{
"t": 1788361200,
"o": 24.385,
"h": 24.385,
"l": 24.29,
"c": 24.32
},
{
"t": 1788361500,
"o": 24.33,
"h": 24.33,
"l": 24.24,
"c": 24.265
},
{
"t": 1788361800,
"o": 24.28,
"h": 24.28,
"l": 24.17,
"c": 24.19
},
{
"t": 1788362100,
"o": 24.21,
"h": 24.235,
"l": 24.16,
"c": 24.18
},
{
"t": 1788362400,
"o": 24.2,
"h": 24.21,
"l": 24.085,
"c": 24.11
},
{
"t": 1788362700,
"o": 24.12,
"h": 24.12,
"l": 24.045,
"c": 24.06
},
{
"t": 1788363000,
"o": 24.07,
"h": 24.13,
"l": 24.06,
"c": 24.1
},
{
"t": 1788363300,
"o": 24.105,
"h": 24.13,
"l": 24.06,
"c": 24.07
},
{
"t": 1788363600,
"o": 24.07,
"h": 24.12,
"l": 24.065,
"c": 24.12
},
{
"t": 1788363900,
"o": 24.09,
"h": 24.09,
"l": 24.01,
"c": 24.025
},
{
"t": 1788364200,
"o": 24.04,
"h": 24.08,
"l": 24.04,
"c": 24.04
},
{
"t": 1788364500,
"o": 24.05,
"h": 24.09,
"l": 24.04,
"c": 24.075
},
{
"t": 1788364800,
"o": 24.075,
"h": 24.09,
"l": 23.969,
"c": 23.97
},
{
"t": 1788365100,
"o": 23.97,
"h": 23.985,
"l": 23.94,
"c": 23.94
},
{
"t": 1788365400,
"o": 23.95,
"h": 23.98,
"l": 23.94,
"c": 23.98
},
{
"t": 1788365700,
"o": 23.99,
"h": 23.99,
"l": 23.935,
"c": 23.935
},
{
"t": 1788366000,
"o": 23.935,
"h": 23.935,
"l": 23.72,
"c": 23.72
},
{
"t": 1788366300,
"o": 23.715,
"h": 23.715,
"l": 23.64,
"c": 23.665
},
{
"t": 1788366600,
"o": 23.68,
"h": 23.735,
"l": 23.65,
"c": 23.665
},
{
"t": 1788366900,
"o": 23.68,
"h": 23.8,
"l": 23.665,
"c": 23.77
},
{
"t": 1788367200,
"o": 23.76,
"h": 23.77,
"l": 23.72,
"c": 23.73
},
{
"t": 1788367500,
"o": 23.744237,
"h": 23.76,
"l": 23.71,
"c": 23.745
},
{
"t": 1788367800,
"o": 23.74,
"h": 23.75,
"l": 23.66,
"c": 23.73
},
{
"t": 1788368100,
"o": 23.73,
"h": 23.76,
"l": 23.67,
"c": 23.67
},
{
"t": 1788368400,
"o": 23.69,
"h": 23.8173,
"l": 23.68,
"c": 23.8173
},
{
"t": 1788368700,
"o": 23.815,
"h": 23.815,
"l": 23.74,
"c": 23.775
},
{
"t": 1788369000,
"o": 23.77,
"h": 23.825,
"l": 23.77,
"c": 23.8
},
{
"t": 1788369300,
"o": 23.795,
"h": 23.795,
"l": 23.73,
"c": 23.735
},
{
"t": 1788369600,
"o": 23.73,
"h": 23.795,
"l": 23.66,
"c": 23.78
},
{
"t": 1788369900,
"o": 23.7501,
"h": 23.81,
"l": 23.74,
"c": 23.78
},
{
"t": 1788370200,
"o": 23.78,
"h": 23.815,
"l": 23.77,
"c": 23.815
},
{
"t": 1788370500,
"o": 23.825,
"h": 23.865,
"l": 23.82,
"c": 23.86
},
{
"t": 1788370800,
"o": 23.855,
"h": 23.88,
"l": 23.83,
"c": 23.86
},
{
"t": 1788371100,
"o": 23.87,
"h": 23.9,
"l": 23.85,
"c": 23.875
},
{
"t": 1788371400,
"o": 23.87,
"h": 23.94,
"l": 23.87,
"c": 23.94
},
{
"t": 1788371700,
"o": 23.96,
"h": 23.98,
"l": 23.92,
"c": 23.97
},
{
"t": 1788372000,
"o": 23.97,
"h": 23.99,
"l": 23.94,
"c": 23.99
},
{
"t": 1788372300,
"o": 24,
"h": 24.12,
"l": 23.99,
"c": 24.075
},
{
"t": 1788372600,
"o": 24.075,
"h": 24.09,
"l": 24.03,
"c": 24.035
},
{
"t": 1788372900,
"o": 24.04,
"h": 24.06,
"l": 24,
"c": 24.01
},
{
"t": 1788373200,
"o": 24.01,
"h": 24.02,
"l": 23.92,
"c": 23.93
},
{
"t": 1788373500,
"o": 23.93,
"h": 24.01,
"l": 23.915,
"c": 24.01
},
{
"t": 1788373800,
"o": 24,
"h": 24.01,
"l": 23.955,
"c": 23.96
},
{
"t": 1788374100,
"o": 23.97,
"h": 24,
"l": 23.97,
"c": 23.99
},
{
"t": 1788374400,
"o": 23.985,
"h": 24.03,
"l": 23.97,
"c": 24.01
},
{
"t": 1788374700,
"o": 23.99,
"h": 24.04,
"l": 23.97,
"c": 24.03
},
{
"t": 1788375000,
"o": 24.03,
"h": 24.04,
"l": 24.01,
"c": 24.01
},
{
"t": 1788375300,
"o": 24,
"h": 24.05,
"l": 23.995,
"c": 24.03
},
{
"t": 1788375600,
"o": 24.04,
"h": 24.07,
"l": 24.02,
"c": 24.04
},
{
"t": 1788375900,
"o": 24.045,
"h": 24.07,
"l": 24.04,
"c": 24.06
},
{
"t": 1788376200,
"o": 24.065,
"h": 24.075,
"l": 24,
"c": 24.035
},
{
"t": 1788376500,
"o": 24.035,
"h": 24.05,
"l": 24,
"c": 24.01
},
{
"t": 1788376800,
"o": 24.01,
"h": 24.01,
"l": 23.95,
"c": 23.995
},
{
"t": 1788377100,
"o": 23.995,
"h": 24,
"l": 23.97,
"c": 23.97
},
{
"t": 1788377400,
"o": 23.98,
"h": 24.03,
"l": 23.97,
"c": 24.01
},
{
"t": 1788377700,
"o": 24.01,
"h": 24.02,
"l": 23.99,
"c": 23.995
},
{
"t": 1788378000,
"o": 23.995,
"h": 24.005,
"l": 23.95,
"c": 23.97
},
{
"t": 1788378300,
"o": 23.98,
"h": 24,
"l": 23.92,
"c": 23.92
},
{
"t": 1788378600,
"o": 23.925,
"h": 23.925,
"l": 23.81,
"c": 23.82
},
{
"t": 1788378900,
"o": 23.82,
"h": 23.83,
"l": 23.72,
"c": 23.74
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788355800,
"v": 24.46
},
{
"t": 1788378900,
"v": 24.46
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 29,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786320000,
"o": 21.11,
"h": 22.215,
"l": 20.98,
"c": 22.19
},
{
"t": 1786406400,
"o": 22.34,
"h": 22.578,
"l": 21.925,
"c": 22
},
{
"t": 1786492800,
"o": 22.3,
"h": 22.76,
"l": 22.21,
"c": 22.73
},
{
"t": 1786579200,
"o": 22.83,
"h": 23.2865,
"l": 22.365,
"c": 22.7
},
{
"t": 1786665600,
"o": 22.56,
"h": 22.915,
"l": 22.56,
"c": 22.81
},
{
"t": 1786924800,
"o": 23.14,
"h": 23.21,
"l": 22.75,
"c": 23.09
},
{
"t": 1787011200,
"o": 22.84,
"h": 23.22,
"l": 22.59,
"c": 22.86
},
{
"t": 1787097600,
"o": 23.33,
"h": 23.465,
"l": 22.6525,
"c": 22.7
},
{
"t": 1787184000,
"o": 22.75,
"h": 23.131,
"l": 22.505,
"c": 22.65
},
{
"t": 1787270400,
"o": 22.93,
"h": 23.54,
"l": 22.82,
"c": 23.51
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $23.14",
"color": "#22a06b",
"points": [
{
"t": 1786320000,
"v": 23.145
},
{
"t": 1787270400,
"v": 23.145
}
]
},
{
"label": "Box bottom $20.98",
"color": "#e5484d",
"points": [
{
"t": 1786320000,
"v": 20.98
},
{
"t": 1787270400,
"v": 20.98
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 24.26,
"h": 25.91,
"l": 23.87,
"c": 24.46
},
{
"t": 1788442500,
"o": 24.425,
"h": 24.5,
"l": 24.3,
"c": 24.3
},
{
"t": 1788442800,
"o": 24.34,
"h": 24.49,
"l": 24.28,
"c": 24.33
},
{
"t": 1788443100,
"o": 24.33,
"h": 24.35,
"l": 24.22,
"c": 24.255
},
{
"t": 1788443400,
"o": 24.255,
"h": 24.39,
"l": 24.255,
"c": 24.33
},
{
"t": 1788443700,
"o": 24.3,
"h": 24.37,
"l": 24.29,
"c": 24.34
},
{
"t": 1788444000,
"o": 24.32,
"h": 24.3699,
"l": 24.2899,
"c": 24.3699
},
{
"t": 1788444300,
"o": 24.37,
"h": 24.43,
"l": 24.33,
"c": 24.345
},
{
"t": 1788444600,
"o": 24.33,
"h": 24.335,
"l": 24.1901,
"c": 24.27
},
{
"t": 1788444900,
"o": 24.27,
"h": 24.3,
"l": 24.159,
"c": 24.2
},
{
"t": 1788445200,
"o": 24.17,
"h": 24.18,
"l": 24.13,
"c": 24.13
},
{
"t": 1788445500,
"o": 24.12,
"h": 24.14,
"l": 24.0538,
"c": 24.085
},
{
"t": 1788445800,
"o": 24.085,
"h": 24.085,
"l": 24,
"c": 24.05
},
{
"t": 1788446100,
"o": 24.06,
"h": 24.13,
"l": 24.06,
"c": 24.1
},
{
"t": 1788446400,
"o": 24.1,
"h": 24.15,
"l": 24.02,
"c": 24.02
},
{
"t": 1788446700,
"o": 24.03,
"h": 24.15,
"l": 24.03,
"c": 24.105
},
{
"t": 1788447000,
"o": 24.11,
"h": 24.11,
"l": 24.04,
"c": 24.08
},
{
"t": 1788447300,
"o": 24.09,
"h": 24.125,
"l": 24.035,
"c": 24.12
},
{
"t": 1788447600,
"o": 24.1,
"h": 24.12,
"l": 24.08,
"c": 24.12
},
{
"t": 1788447900,
"o": 24.14,
"h": 24.14,
"l": 24.075,
"c": 24.075
},
{
"t": 1788448200,
"o": 24.06,
"h": 24.11,
"l": 24.035,
"c": 24.09
},
{
"t": 1788448500,
"o": 24.09,
"h": 24.15,
"l": 24.09,
"c": 24.14
},
{
"t": 1788448800,
"o": 24.15,
"h": 24.19,
"l": 24.115,
"c": 24.16
},
{
"t": 1788449100,
"o": 24.165,
"h": 24.165,
"l": 24.1629,
"c": 24.165
},
{
"t": 1788449400,
"o": 24.18,
"h": 24.2,
"l": 24.115,
"c": 24.13
},
{
"t": 1788449700,
"o": 24.12,
"h": 24.135,
"l": 24.09,
"c": 24.135
},
{
"t": 1788450000,
"o": 24.135,
"h": 24.195,
"l": 24.135,
"c": 24.19
},
{
"t": 1788450300,
"o": 24.19,
"h": 24.2,
"l": 24.17,
"c": 24.18
},
{
"t": 1788450600,
"o": 24.18,
"h": 24.2,
"l": 24.18,
"c": 24.19
},
{
"t": 1788450900,
"o": 24.19,
"h": 24.26,
"l": 24.19,
"c": 24.24
},
{
"t": 1788451200,
"o": 24.24,
"h": 24.25,
"l": 24.21,
"c": 24.225819
},
{
"t": 1788451500,
"o": 24.23,
"h": 24.27,
"l": 24.23,
"c": 24.27
},
{
"t": 1788451800,
"o": 24.265,
"h": 24.305,
"l": 24.26,
"c": 24.305
},
{
"t": 1788452100,
"o": 24.305,
"h": 24.32,
"l": 24.3,
"c": 24.32
},
{
"t": 1788452400,
"o": 24.33,
"h": 24.35,
"l": 24.33,
"c": 24.34
},
{
"t": 1788452700,
"o": 24.345,
"h": 24.35,
"l": 24.335,
"c": 24.3497
},
{
"t": 1788453000,
"o": 24.345,
"h": 24.39,
"l": 24.345,
"c": 24.39
},
{
"t": 1788453300,
"o": 24.39,
"h": 24.41,
"l": 24.385,
"c": 24.385
},
{
"t": 1788453600,
"o": 24.385,
"h": 24.4,
"l": 24.36,
"c": 24.37
},
{
"t": 1788453900,
"o": 24.365,
"h": 24.42,
"l": 24.365,
"c": 24.41
},
{
"t": 1788454200,
"o": 24.4,
"h": 24.4,
"l": 24.315,
"c": 24.32
},
{
"t": 1788454500,
"o": 24.32,
"h": 24.33,
"l": 24.3119,
"c": 24.32
},
{
"t": 1788454800,
"o": 24.32,
"h": 24.33,
"l": 24.29,
"c": 24.33
},
{
"t": 1788455100,
"o": 24.36,
"h": 24.36,
"l": 24.295,
"c": 24.3
},
{
"t": 1788455400,
"o": 24.299,
"h": 24.35,
"l": 24.295,
"c": 24.341
},
{
"t": 1788455700,
"o": 24.34,
"h": 24.38,
"l": 24.31,
"c": 24.31
},
{
"t": 1788456000,
"o": 24.315,
"h": 24.315,
"l": 24.305,
"c": 24.305
},
{
"t": 1788456300,
"o": 24.305,
"h": 24.34,
"l": 24.305,
"c": 24.34
},
{
"t": 1788456600,
"o": 24.34,
"h": 24.345,
"l": 24.32,
"c": 24.33
},
{
"t": 1788456900,
"o": 24.34,
"h": 24.36,
"l": 24.32,
"c": 24.355
},
{
"t": 1788457200,
"o": 24.355,
"h": 24.375,
"l": 24.345,
"c": 24.355
},
{
"t": 1788457500,
"o": 24.356,
"h": 24.405,
"l": 24.355,
"c": 24.37
},
{
"t": 1788457800,
"o": 24.38,
"h": 24.415,
"l": 24.36,
"c": 24.41
},
{
"t": 1788458100,
"o": 24.42,
"h": 24.46,
"l": 24.42,
"c": 24.46
},
{
"t": 1788458400,
"o": 24.47,
"h": 24.48,
"l": 24.41,
"c": 24.425
},
{
"t": 1788458700,
"o": 24.42,
"h": 24.43,
"l": 24.41,
"c": 24.41
},
{
"t": 1788459000,
"o": 24.4,
"h": 24.405,
"l": 24.395,
"c": 24.405
},
{
"t": 1788459300,
"o": 24.4,
"h": 24.48,
"l": 24.4,
"c": 24.475
},
{
"t": 1788459600,
"o": 24.475,
"h": 24.5,
"l": 24.475,
"c": 24.495
},
{
"t": 1788459900,
"o": 24.495,
"h": 24.5,
"l": 24.48,
"c": 24.485
},
{
"t": 1788460200,
"o": 24.485,
"h": 24.5,
"l": 24.46,
"c": 24.495
},
{
"t": 1788460500,
"o": 24.495,
"h": 24.52,
"l": 24.495,
"c": 24.52
},
{
"t": 1788460800,
"o": 24.52,
"h": 24.53,
"l": 24.51,
"c": 24.52
},
{
"t": 1788461100,
"o": 24.52,
"h": 24.65,
"l": 24.52,
"c": 24.64
},
{
"t": 1788461400,
"o": 24.65,
"h": 24.71,
"l": 24.65,
"c": 24.71
},
{
"t": 1788461700,
"o": 24.71,
"h": 24.75,
"l": 24.71,
"c": 24.71
},
{
"t": 1788462000,
"o": 24.7,
"h": 24.7,
"l": 24.635,
"c": 24.665
},
{
"t": 1788462300,
"o": 24.65,
"h": 24.695,
"l": 24.65,
"c": 24.675
},
{
"t": 1788462600,
"o": 24.67,
"h": 24.68,
"l": 24.645,
"c": 24.645
},
{
"t": 1788462900,
"o": 24.645,
"h": 24.71,
"l": 24.645,
"c": 24.7
},
{
"t": 1788463200,
"o": 24.7,
"h": 24.71,
"l": 24.655,
"c": 24.655
},
{
"t": 1788463500,
"o": 24.66,
"h": 24.75,
"l": 24.66,
"c": 24.75
},
{
"t": 1788463800,
"o": 24.74,
"h": 24.765,
"l": 24.73,
"c": 24.75
},
{
"t": 1788464100,
"o": 24.74,
"h": 24.775,
"l": 24.735,
"c": 24.745
},
{
"t": 1788464400,
"o": 24.745,
"h": 24.76,
"l": 24.73,
"c": 24.73
},
{
"t": 1788464700,
"o": 24.73,
"h": 24.76,
"l": 24.7,
"c": 24.75
},
{
"t": 1788465000,
"o": 24.75,
"h": 24.755,
"l": 24.71,
"c": 24.75
},
{
"t": 1788465300,
"o": 24.74,
"h": 24.875,
"l": 24.74,
"c": 24.87
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 10,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 21.27,
"h": 21.77,
"l": 21.27,
"c": 21.545
},
{
"t": 1785850500,
"o": 21.555,
"h": 21.78,
"l": 21.555,
"c": 21.77
},
{
"t": 1785850800,
"o": 21.775,
"h": 21.82,
"l": 21.68,
"c": 21.68
},
{
"t": 1785851100,
"o": 21.69,
"h": 21.79,
"l": 21.5,
"c": 21.56
},
{
"t": 1785851400,
"o": 21.53,
"h": 21.605,
"l": 21.5,
"c": 21.605
},
{
"t": 1785851700,
"o": 21.615,
"h": 21.615,
"l": 21.42,
"c": 21.43
},
{
"t": 1785852000,
"o": 21.43,
"h": 21.57,
"l": 21.39,
"c": 21.55
},
{
"t": 1785852300,
"o": 21.57,
"h": 21.58,
"l": 21.51,
"c": 21.54
},
{
"t": 1785852600,
"o": 21.53,
"h": 21.63,
"l": 21.52,
"c": 21.6
},
{
"t": 1785852900,
"o": 21.63,
"h": 21.66,
"l": 21.57,
"c": 21.6
},
{
"t": 1785853200,
"o": 21.6,
"h": 21.61,
"l": 21.55,
"c": 21.565
},
{
"t": 1785853500,
"o": 21.5702,
"h": 21.595,
"l": 21.53,
"c": 21.57
},
{
"t": 1785853800,
"o": 21.57,
"h": 21.59,
"l": 21.535,
"c": 21.57
},
{
"t": 1785854100,
"o": 21.57,
"h": 21.755,
"l": 21.56,
"c": 21.71
},
{
"t": 1785854400,
"o": 21.72,
"h": 21.75,
"l": 21.645,
"c": 21.68
},
{
"t": 1785854700,
"o": 21.68,
"h": 21.7,
"l": 21.61,
"c": 21.665
},
{
"t": 1785855000,
"o": 21.665,
"h": 21.78,
"l": 21.645,
"c": 21.74
},
{
"t": 1785855300,
"o": 21.738,
"h": 21.76,
"l": 21.685,
"c": 21.685
},
{
"t": 1785855600,
"o": 21.68,
"h": 21.69,
"l": 21.61,
"c": 21.68
},
{
"t": 1785855900,
"o": 21.67,
"h": 21.76,
"l": 21.59,
"c": 21.74
},
{
"t": 1785856200,
"o": 21.73,
"h": 21.75,
"l": 21.695,
"c": 21.74
},
{
"t": 1785856500,
"o": 21.74,
"h": 21.785,
"l": 21.735,
"c": 21.785
},
{
"t": 1785856800,
"o": 21.7882,
"h": 21.7882,
"l": 21.69,
"c": 21.76
},
{
"t": 1785857100,
"o": 21.77,
"h": 21.8,
"l": 21.725,
"c": 21.76
},
{
"t": 1785857400,
"o": 21.76,
"h": 21.79,
"l": 21.73,
"c": 21.745
},
{
"t": 1785857700,
"o": 21.73,
"h": 21.83,
"l": 21.72,
"c": 21.82
},
{
"t": 1785858000,
"o": 21.83,
"h": 21.89,
"l": 21.82,
"c": 21.89
},
{
"t": 1785858300,
"o": 21.89,
"h": 21.93,
"l": 21.89,
"c": 21.93
},
{
"t": 1785858600,
"o": 21.93,
"h": 21.94,
"l": 21.8825,
"c": 21.9
},
{
"t": 1785858900,
"o": 21.92,
"h": 21.96,
"l": 21.915,
"c": 21.94
},
{
"t": 1785859200,
"o": 21.95,
"h": 21.985,
"l": 21.9,
"c": 21.91
},
{
"t": 1785859500,
"o": 21.91,
"h": 21.94,
"l": 21.9,
"c": 21.915
},
{
"t": 1785859800,
"o": 21.93,
"h": 21.93,
"l": 21.895,
"c": 21.9
},
{
"t": 1785860100,
"o": 21.9,
"h": 21.96,
"l": 21.895,
"c": 21.95
},
{
"t": 1785860400,
"o": 21.94,
"h": 22.01,
"l": 21.935,
"c": 22
},
{
"t": 1785860700,
"o": 21.99,
"h": 22.1,
"l": 21.99,
"c": 22.09
},
{
"t": 1785861000,
"o": 22.09,
"h": 22.1,
"l": 22.07,
"c": 22.085
},
{
"t": 1785861300,
"o": 22.085,
"h": 22.128,
"l": 22.07,
"c": 22.12
},
{
"t": 1785861600,
"o": 22.12,
"h": 22.18,
"l": 22.1199,
"c": 22.165
},
{
"t": 1785861900,
"o": 22.18,
"h": 22.19,
"l": 22.145,
"c": 22.16
},
{
"t": 1785862200,
"o": 22.16,
"h": 22.18,
"l": 22.14,
"c": 22.16
},
{
"t": 1785862500,
"o": 22.15,
"h": 22.23,
"l": 22.14,
"c": 22.23
},
{
"t": 1785862800,
"o": 22.23,
"h": 22.24,
"l": 22.12,
"c": 22.16
},
{
"t": 1785863100,
"o": 22.17,
"h": 22.175,
"l": 22.05,
"c": 22.08
},
{
"t": 1785863400,
"o": 22.08,
"h": 22.14,
"l": 22.055,
"c": 22.14
},
{
"t": 1785863700,
"o": 22.135,
"h": 22.14,
"l": 22.115,
"c": 22.13
},
{
"t": 1785864000,
"o": 22.14,
"h": 22.1677,
"l": 22.13,
"c": 22.165
},
{
"t": 1785864300,
"o": 22.17,
"h": 22.19,
"l": 22.12,
"c": 22.19
},
{
"t": 1785864600,
"o": 22.185,
"h": 22.2399,
"l": 22.165,
"c": 22.2399
},
{
"t": 1785864900,
"o": 22.235,
"h": 22.28,
"l": 22.23,
"c": 22.235
},
{
"t": 1785865200,
"o": 22.24,
"h": 22.275,
"l": 22.24,
"c": 22.25
},
{
"t": 1785865500,
"o": 22.25,
"h": 22.295,
"l": 22.25,
"c": 22.29
},
{
"t": 1785865800,
"o": 22.29,
"h": 22.3,
"l": 22.27,
"c": 22.295
},
{
"t": 1785866100,
"o": 22.295,
"h": 22.355,
"l": 22.295,
"c": 22.34
},
{
"t": 1785866400,
"o": 22.335,
"h": 22.4,
"l": 22.3,
"c": 22.38
},
{
"t": 1785866700,
"o": 22.39,
"h": 22.475,
"l": 22.37,
"c": 22.39
},
{
"t": 1785867000,
"o": 22.3977,
"h": 22.53,
"l": 22.39,
"c": 22.515
},
{
"t": 1785867300,
"o": 22.5193,
"h": 22.6,
"l": 22.51,
"c": 22.57
},
{
"t": 1785867600,
"o": 22.58,
"h": 22.625,
"l": 22.58,
"c": 22.5901
},
{
"t": 1785867900,
"o": 22.6,
"h": 22.66,
"l": 22.6,
"c": 22.63
},
{
"t": 1785868200,
"o": 22.63,
"h": 22.73,
"l": 22.6216,
"c": 22.635
},
{
"t": 1785868500,
"o": 22.64,
"h": 22.66,
"l": 22.58,
"c": 22.58
},
{
"t": 1785868800,
"o": 22.575,
"h": 22.575,
"l": 22.5,
"c": 22.525
},
{
"t": 1785869100,
"o": 22.53,
"h": 22.595,
"l": 22.53,
"c": 22.55
},
{
"t": 1785869400,
"o": 22.55,
"h": 22.56,
"l": 22.46,
"c": 22.465
},
{
"t": 1785869700,
"o": 22.46,
"h": 22.57,
"l": 22.445,
"c": 22.5156
},
{
"t": 1785870000,
"o": 22.53,
"h": 22.58,
"l": 22.52,
"c": 22.575
},
{
"t": 1785870300,
"o": 22.575,
"h": 22.615,
"l": 22.57,
"c": 22.58
},
{
"t": 1785870600,
"o": 22.585,
"h": 22.595,
"l": 22.55,
"c": 22.56
},
{
"t": 1785870900,
"o": 22.55,
"h": 22.565,
"l": 22.48,
"c": 22.565
},
{
"t": 1785871200,
"o": 22.565,
"h": 22.61,
"l": 22.52,
"c": 22.54
},
{
"t": 1785871500,
"o": 22.545,
"h": 22.55,
"l": 22.49,
"c": 22.49
},
{
"t": 1785871800,
"o": 22.49,
"h": 22.555,
"l": 22.48,
"c": 22.535
},
{
"t": 1785872100,
"o": 22.535,
"h": 22.6,
"l": 22.505,
"c": 22.56
},
{
"t": 1785872400,
"o": 22.55,
"h": 22.585,
"l": 22.55,
"c": 22.585
},
{
"t": 1785872700,
"o": 22.585,
"h": 22.68,
"l": 22.575,
"c": 22.62
},
{
"t": 1785873000,
"o": 22.628,
"h": 22.65,
"l": 22.58,
"c": 22.63
},
{
"t": 1785873300,
"o": 22.63,
"h": 22.635,
"l": 22.38,
"c": 22.38
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 25.91,
"low": 23.87,
"close": 24.87,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 24.88,
"R1": 25.89,
"S1": 23.85,
"R2": 26.92,
"S2": 22.84
},
"swing": {
"high_20d": 25.91,
"low_20d": 20.98,
"high_60d": 25.91,
"low_60d": 16.21
},
"orb": {
"high": 25.91,
"low": 23.87,
"date": "2026-09-03"
},
"vwap": 24.48,
"volume_profile": {
"poc": 24.62,
"vah": 25.49,
"val": 22.84,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 23.88,
"low": 23.7,
"last": 23.88,
"volume": 1306,
"gap_pct": 0.59,
"path": "07:05 23.70 -> 08:40 23.88",
"bars": 2,
"last_bar_et": "08:40"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 19.32,
"h": 19.61,
"l": 18.81,
"c": 19.37,
"v": 3275415.06381
},
{
"d": "2026-08-03",
"o": 19.46,
"h": 21.29,
"l": 19.42,
"c": 20.99,
"v": 5863067.591479
},
{
"d": "2026-08-04",
"o": 21.27,
"h": 22.73,
"l": 21.27,
"c": 22.39,
"v": 5861798.584518
},
{
"d": "2026-08-05",
"o": 22.39,
"h": 23.145,
"l": 21.78,
"c": 22.03,
"v": 4998701.550921
},
{
"d": "2026-08-06",
"o": 22,
"h": 22.29,
"l": 21.405,
"c": 21.48,
"v": 2125112.174728
},
{
"d": "2026-08-07",
"o": 21.8,
"h": 21.94,
"l": 21.21,
"c": 21.25,
"v": 1728958.737083
},
{
"d": "2026-08-10",
"o": 21.11,
"h": 22.215,
"l": 20.98,
"c": 22.19,
"v": 1900714.984676
},
{
"d": "2026-08-11",
"o": 22.34,
"h": 22.578,
"l": 21.925,
"c": 22,
"v": 1939769.35391
},
{
"d": "2026-08-12",
"o": 22.3,
"h": 22.76,
"l": 22.21,
"c": 22.73,
"v": 1699418.530568
},
{
"d": "2026-08-13",
"o": 22.83,
"h": 23.2865,
"l": 22.365,
"c": 22.7,
"v": 1279878.175085
},
{
"d": "2026-08-14",
"o": 22.56,
"h": 22.915,
"l": 22.56,
"c": 22.81,
"v": 1274641.190772
},
{
"d": "2026-08-17",
"o": 23.14,
"h": 23.21,
"l": 22.75,
"c": 23.09,
"v": 1360843.461246
},
{
"d": "2026-08-18",
"o": 22.84,
"h": 23.22,
"l": 22.59,
"c": 22.86,
"v": 1228838.180114
},
{
"d": "2026-08-19",
"o": 23.33,
"h": 23.465,
"l": 22.6525,
"c": 22.7,
"v": 2493593.617111
},
{
"d": "2026-08-20",
"o": 22.75,
"h": 23.131,
"l": 22.505,
"c": 22.65,
"v": 2116168.719154
},
{
"d": "2026-08-21",
"o": 22.93,
"h": 23.54,
"l": 22.82,
"c": 23.51,
"v": 1809859.37285
},
{
"d": "2026-08-24",
"o": 23.52,
"h": 23.9,
"l": 23.26,
"c": 23.84,
"v": 1243492.096692
},
{
"d": "2026-08-25",
"o": 24,
"h": 24.215,
"l": 23.735,
"c": 24.13,
"v": 2436598.83765
},
{
"d": "2026-08-26",
"o": 24.48,
"h": 24.93,
"l": 24.2,
"c": 24.76,
"v": 3980334.451041
},
{
"d": "2026-08-27",
"o": 24.8,
"h": 25.53,
"l": 24.67,
"c": 25.04,
"v": 2145663.672785
},
{
"d": "2026-08-28",
"o": 25.29,
"h": 25.89,
"l": 24.43,
"c": 24.43,
"v": 3799172.43895
},
{
"d": "2026-08-31",
"o": 24.3,
"h": 24.53,
"l": 24.05,
"c": 24.06,
"v": 2813397.502901
},
{
"d": "2026-09-01",
"o": 23.76,
"h": 24.84,
"l": 23.46,
"c": 24.46,
"v": 2825642.364193
},
{
"d": "2026-09-02",
"o": 24.7,
"h": 25.05,
"l": 23.64,
"c": 23.74,
"v": 2559804.082278
},
{
"d": "2026-09-03",
"o": 24.26,
"h": 25.91,
"l": 23.87,
"c": 24.87,
"v": 2696149.386772
}
]
},
"calendar": [
{
"symbol": "WT",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 0.3,
"revenueActual": null,
"revenueEstimated": 179573800,
"lastUpdated": "2026-09-04"
},
{
"symbol": "WT",
"date": "2026-07-31",
"epsActual": 0.31,
"epsEstimated": 0.2643,
"revenueActual": 177160000,
"revenueEstimated": 170620300,
"lastUpdated": "2026-09-04"
},
{
"symbol": "WT",
"date": "2026-05-01",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 159500000,
"revenueEstimated": 156963200,
"lastUpdated": "2026-08-01"
},
{
"symbol": "WT",
"date": "2026-01-30",
"epsActual": 0.29,
"epsEstimated": 0.23,
"revenueActual": 147400000,
"revenueEstimated": 142505800,
"lastUpdated": "2026-04-30"
},
{
"symbol": "WT",
"date": "2025-10-31",
"epsActual": 0.23,
"epsEstimated": 0.21,
"revenueActual": 125616000,
"revenueEstimated": 142710600,
"lastUpdated": "2026-01-31"
},
{
"symbol": "WT",
"date": "2025-07-31",
"epsActual": 0.18,
"epsEstimated": 0.18,
"revenueActual": 112621000,
"revenueEstimated": 120016600,
"lastUpdated": "2025-10-31"
},
{
"symbol": "WT",
"date": "2025-05-02",
"epsActual": 0.16,
"epsEstimated": 0.16,
"revenueActual": 108082000,
"revenueEstimated": 109962200,
"lastUpdated": "2025-08-02"
},
{
"symbol": "WT",
"date": "2025-01-31",
"epsActual": 0.17,
"epsEstimated": 0.19,
"revenueActual": 110697000,
"revenueEstimated": 107476680,
"lastUpdated": "2025-05-01"
},
{
"symbol": "WT",
"date": "2024-10-25",
"epsActual": 0.18,
"epsEstimated": 0.17,
"revenueActual": 113168000,
"revenueEstimated": 112660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2024-07-26",
"epsActual": 0.16,
"epsEstimated": 0.14,
"revenueActual": 107034000,
"revenueEstimated": 102310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2024-04-26",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 96838000,
"revenueEstimated": 94040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2024-02-02",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 90844000,
"revenueEstimated": 90340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2023-10-27",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 90423000,
"revenueEstimated": 88630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2023-07-28",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 85724000,
"revenueEstimated": 84630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2023-04-28",
"epsActual": 0.07,
"epsEstimated": 0.05,
"revenueActual": 82044000,
"revenueEstimated": 79190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2023-02-03",
"epsActual": 0.04,
"epsEstimated": 0.04117,
"revenueActual": 73310000,
"revenueEstimated": 72661307,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2022-10-28",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 72414000,
"revenueEstimated": 72696024,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2022-07-29",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 77253000,
"revenueEstimated": 76625091,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2022-04-29",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 78368000,
"revenueEstimated": 79064013,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2022-01-28",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 79175000,
"revenueEstimated": 78616176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2021-10-29",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 78112000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2021-07-30",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 77603000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2021-04-30",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 72830000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2021-01-29",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 67059000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2020-10-30",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 64640000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2020-07-31",
"epsActual": 0.05,
"epsEstimated": 0.0389,
"revenueActual": 58126000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2020-05-01",
"epsActual": 0.07,
"epsEstimated": 0.05,
"revenueActual": 63874000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2020-01-31",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 68907000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2019-10-25",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 67718000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2019-07-26",
"epsActual": 0.05,
"epsEstimated": 0.06,
"revenueActual": 66293000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2019-04-26",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 65485000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2019-02-01",
"epsActual": 0.06,
"epsEstimated": 0.08,
"revenueActual": 67867000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2018-10-26",
"epsActual": 0.13,
"epsEstimated": 0.09,
"revenueActual": 72570000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2018-07-27",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 74775000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2018-04-27",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 59605000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2018-02-02",
"epsActual": 0.00174,
"epsEstimated": 0.07,
"revenueActual": 61386000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2017-10-27",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 57986000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2017-07-28",
"epsActual": 0.06,
"epsEstimated": 0.07,
"revenueActual": 63428000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2017-04-28",
"epsActual": 0.05,
"epsEstimated": 0.04318,
"revenueActual": 54599000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2017-02-03",
"epsActual": 0.03,
"epsEstimated": 0.06,
"revenueActual": 50798000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2016-10-28",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 51789000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2016-07-29",
"epsActual": 0.03,
"epsEstimated": 0.03333,
"revenueActual": 55981000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2016-04-29",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 60878000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2016-02-05",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 76489000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2015-10-30",
"epsActual": 0.17,
"epsEstimated": 0.17,
"revenueActual": 80753000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2015-07-31",
"epsActual": 0.18,
"epsEstimated": 0.16,
"revenueActual": 81559000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2015-05-01",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 60141000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2015-02-06",
"epsActual": 0.08,
"epsEstimated": 0.09,
"revenueActual": 49600000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2014-10-31",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 47114000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WT",
"date": "2014-08-01",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 44128000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Why One Insurer Is Charging Half Price for Every Mile a Tesla Drives Itself",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-one-insurer-charging-half-111101736.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T11:11:01Z",
"summary": "* Lemonade (LMND) cut Tesla FSD insurance rates 50% per autonomous mile, a discount management calls data-driven, not a marketing round number.\n\n* LMND and LMND-WT remain down 28% year to date despite Q2 revenue jumping 79%, with Schreiber targeting Q4 2026 for the first EBITDA-p",
"image": "https://s.yimg.com/lo/mysterio/api/414fe3dc76aa5b19489fa3ad6fdce3c476d9fa9e16eee8e0febc89352ec32fbd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F371835d818c90ebb77aeee798fdfdd30.jpg"
},
{
"title": "SoFi, WisdomTree, Ridgepost Capital, Ares, and S&P Global Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/sofi-wisdomtree-ridgepost-capital-ares-023118737.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T02:31:18Z",
"summary": "A number of stocks jumped in the afternoon session after Federal Reserve Governor Christopher Waller signaled support for holding interest rates steady amid emerging signs of disinflation. During a Reuters NEXT Newsmaker interview, Governor Waller stated that if the positive econ",
"image": "https://s.yimg.com/lo/mysterio/api/474346fd74c63267de3517fbe973bfc9bacc4083d46847a233da363e5fca7f78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F26559e98a938a6cfc40fd3b19b6d3217.jpg"
},
{
"title": "Earnings call transcript: Ambarella beats Q2 2027 estimates, shares fall 11% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-ambarella-beats-q2-2027-estimates-shares-fall-11-93CH-4888612",
"source": "Investing.com",
"date": "2026-09-03T21:28:26Z",
"summary": "Ambarella reported fiscal second-quarter 2027 adjusted earnings and revenue slightly above Wall Street forecasts, but the shares fell sharply after the company flagged margin pressure, memory-supply uncertainty and a long ramp for new partnerships. The chip designer posted non-GA",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "1 Stock Under $50 to Target This Week and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-stock-under-50-target-010823412.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T01:08:23Z",
"summary": "Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and",
"image": "https://s.yimg.com/lo/mysterio/api/ce6a88ecfe9dffb21216d0b206e66ce7254d25ce03d83c26af063c707d95ac78/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9a6719e72d99f9ddab9487413008b5a6.jpg"
},
{
"title": "A Look at WisdomTree Inc (WT) After 4.8% Gain -- GF Value $18.27 vs Price $24.87",
"url": "https://www.gurufocus.com/news/9067557/a-look-at-wisdomtree-inc-wt-after-48-gain-gf-value-1827-vs-price-2487",
"source": "GuruFocus",
"date": "2026-09-03 19:48:00",
"summary": "On September 03, 2026, WisdomTree Inc (WT) shares rose 4.8% today, trading at $24.87, while the stock has seen a 52-week range from $10.69 to $25.91. This recen",
"image": "https://images.financialmodelingprep.com/news/a-look-at-wisdomtree-inc-wt-after-48-gain-20260903.png"
},
{
"title": "Is WisdomTree Japan Opportunities Fund (OPPJ) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/2984156/is-wisdomtree-japan-opportunities-fund-oppj-a-strong-etf-right-now?cid=CS-STOCKNEWSAPI-FT-smart_beta_etf-2984156",
"source": "Zacks Investment Research",
"date": "2026-09-03 07:21:10",
"summary": "The WisdomTree Japan Opportunities Fund (OPPJ) made its debut on 06/28/2013, and is a smart beta exchange traded fund that provides broad exposure to the Asia-Pacific (Developed) ETFs category of the market.",
"image": "https://images.financialmodelingprep.com/news/is-wisdomtree-japan-opportunities-fund-oppj-a-strong-etf-20260903.jpg"
},
{
"title": "Stable Sea Expands WisdomTree Relationship With Two New Tokenized Funds for Business Cash",
"url": "https://www.prnewswire.com/news-releases/stable-sea-expands-wisdomtree-relationship-with-two-new-tokenized-funds-for-business-cash-302858855.html",
"source": "PRNewsWire",
"date": "2026-08-25 06:00:00",
"summary": "WTSIX and FLTTX join WTGXX on Stable Sea Terminal, allowing eligible business users access to three tokenized, SEC-registered funds with low minimums via WisdomTree Securities, Inc. SAN FRANCISCO, Aug. 25, 2026 /PRNewswire/ -- Stable Sea today announced it is expanding its strate",
"image": "https://images.financialmodelingprep.com/news/stable-sea-expands-wisdomtree-relationship-with-two-new-tokenized-20260825.jpg"
},
{
"title": "WisdomTree (NYSE:WT) Reaches New 1-Year High – Still a Buy?",
"url": "https://www.defenseworld.net/2026/08/25/wisdomtree-nysewt-reaches-new-1-year-high-still-a-buy.html",
"source": "Defense World",
"date": "2026-08-25 03:47:47",
"summary": "WisdomTree, Inc. (NYSE: WT - Get Free Report)'s stock price reached a new 52-week high during trading on Tuesday. The company traded as high as $23.90 and last traded at $23.8830, with a volume of 1243412 shares trading hands. The stock had previously closed at $23.51. Analyst Up",
"image": "https://images.financialmodelingprep.com/news/wisdomtree-nysewt-reaches-new-1year-high-still-a-buy-20260825.png"
},
{
"title": "WisdomTree stock hits 52-week high at 23.47 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/wisdomtree-stock-hits-52week-high-at-2347-usd-93CH-4872060",
"source": "Investing.com",
"date": "2026-08-21T19:59:57Z",
"summary": "WisdomTree Investments Inc. reached a significant milestone as its stock hit a 52-week high of $23.47, with shares currently trading at $23.51. The stock's year-to-date surge of 87% has pushed it well above InvestingPro's Fair Value estimate, placing it among the market's most ov",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "WisdomTree (WT): Buy, Sell, or Hold Post Q2 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wisdomtree-wt-buy-sell-hold-144315106.html",
"source": "Yahoo! Finance",
"date": "2026-08-20T14:43:15Z",
"summary": "WisdomTree currently trades at $22.75 and has been a dream stock for shareholders. It's returned 272% since August 2021, blowing past the S&P 500's 73.1% gain. The company has also beaten the index over the past six months as its stock price is up 38.9% thanks to its solid quarte",
"image": "https://s.yimg.com/lo/mysterio/api/BAB2EB3EAF38DB2420588606069F978CFC4688B569576036B260232FABF847C4/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F30a8bc6c09df30594a91e30c1ab5b7da.jpg"
},
{
"title": "2 Russell 2000 Stocks with Promising Prospects and 1 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-russell-2000-stocks-promising-003700766.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T00:37:00Z",
"summary": "Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these companies face steeper challenges in scaling their businesses.\n\nPicking the righ",
"image": "https://s.yimg.com/lo/mysterio/api/040425E0392C43376ED26102B46704CE227CA374BF7EF72417F37F1E8461ECAD/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F31ac3b479f55c7e0d6615e4a7cb2bd2f.jpg"
},
{
"title": "WisdomTree, Inc. $WT Shares Acquired by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/15/wisdomtree-inc-wt-shares-acquired-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-15 03:33:37",
"summary": "Bank of America Corp DE boosted its position in WisdomTree, Inc. (NYSE: WT) by 556.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,327,389 shares of the company's stock afte",
"image": "https://images.financialmodelingprep.com/news/wisdomtree-inc-wt-shares-acquired-by-bank-of-america-20260815.png"
},
{
"title": "WisdomTree Reports Monthly Metrics for July 2026",
"url": "https://www.businesswire.com/news/home/20260812824677/en/WisdomTree-Reports-Monthly-Metrics-for-July-2026/",
"source": "Business Wire",
"date": "2026-08-12 06:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--WisdomTree today released monthly metrics for July 2026, including assets under management (AUM) and flow data by asset class.",
"image": "https://images.financialmodelingprep.com/news/wisdomtree-reports-monthly-metrics-for-july-2026-20260812.jpg"
},
{
"title": "Is WisdomTree U.S. LargeCap ETF (EPS) a Strong ETF Right Now?",
"url": "https://www.zacks.com/stock/news/2972460/is-wisdomtree-u-s-largecap-etf-eps-a-strong-etf-right-now?cid=CS-STOCKNEWSAPI-FT-smart_beta_etf-2972460",
"source": "Zacks Investment Research",
"date": "2026-08-11 07:21:12",
"summary": "Making its debut on 02/23/2007, smart beta exchange traded fund WisdomTree U.S. LargeCap ETF (EPS) provides investors broad exposure to the Style Box - Large Cap Value category of the market.",
"image": "https://images.financialmodelingprep.com/news/is-wisdomtree-us-largecap-etf-eps-a-strong-etf-20260811.jpg"
},
{
"title": "1 Surging Stock with Exciting Potential and 2 We Find Risky",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-surging-stock-exciting-potential-201322945.html",
"source": "Yahoo! Finance",
"date": "2026-08-10T20:13:22Z",
"summary": "Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.\n\nBut not every company with momentum is a long-term winner, and plenty of investors have ",
"image": "https://s.yimg.com/lo/mysterio/api/52A0214A630891FD76FB2800DF4AB9359CD5335D83864AB53134AEE6597C0246/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F30a8bc6c09df30594a91e30c1ab5b7da"
},
{
"title": "Evercore sees July asset manager flows improve on ETF demand By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/evercore-sees-july-asset-manager-flows-improve-on-etf-demand-93CH-4848244",
"source": "Investing.com",
"date": "2026-08-10T09:55:40Z",
"summary": "Investing.com -- Asset managers saw improved flows in July, with exchange-traded funds continuing to attract the majority of investor capital, according to an Evercore analysis.\n\nThe firm surveyed approximately 3,300 retail funds representing $10.6 trillion in assets under manage",
"image": "https://i-invdn-com.investing.com/news/https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Taiwan stocks lower at close of trade; Taiwan Weighted unchanged By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/taiwan-stocks-lower-at-close-of-trade-taiwan-weighted-unchanged-4845109",
"source": "Investing.com",
"date": "2026-08-07T06:05:03Z",
"summary": "Investing.com - Taiwan stocks were lower after the close on Friday, as in the sectors led shares .\n\nAt the close in Taiwan, the Taiwan Weighted unchanged 0.00%.\n\nThe best performers of the session on the Taiwan Weighted were Chunghwa Chemical Synthesis & Biotech Co Ltd (TW:1762),",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEHAN02G_L.jpg"
},
{
"title": "Higher Rates Create New Opportunities in Muni Bonds",
"url": "https://www.etftrends.com/model-portfolio-content-hub/higher-rates-create-new-opportunities-muni-bonds/",
"source": "ETF Trends",
"date": "2026-08-06 17:57:19",
"summary": "As investors rethink fixed income allocations, muni bonds may be entering one of their most compelling periods in years. That was the central message during a recent WisdomTree webinar featuring Kevin Flanagan, head of fixed income strategy at WisdomTree, and Jeff Burger, senior ",
"image": "https://images.financialmodelingprep.com/news/higher-rates-create-new-opportunities-in-muni-bonds-20260806.jpg"
},
{
"title": "Asia Hedge Funds Suffer Widespread Losses in July Market Rout",
"url": "https://finance.yahoo.com/markets/stocks/articles/asia-hedge-funds-suffer-widespread-084707489.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T08:47:07Z",
"summary": "(Bloomberg) -- Asia-based hedge funds logged extensive losses in July, as the tech selloff led to what Goldman Sachs Group Inc. prime brokers said was the worst month for regional stockpickers on record.\n\nMost Read from Bloomberg\n\nFunds overseen by Hel Ved Capital Management, E20",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Wisdomtree stock hits 52-week high at 21.24 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/wisdomtree-stock-hits-52week-high-at-2124-usd-93CH-4832145",
"source": "Investing.com",
"date": "2026-08-03T19:41:11Z",
"summary": "WisdomTree Investments Inc stock has reached a 52-week high, trading at $21.24. The stock is currently just 1% below its peak of $21.23, though InvestingPro analysis suggests the stock may be overvalued at current levels, placing it among the most overvalued stocks in the market.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "WisdomTree Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/wisdomtree-q2-earnings-call-highlights-2026-08-01/",
"source": "MarketBeat",
"date": "2026-08-01 02:03:58",
"summary": "WisdomTree NYSE: WT reported record assets under management and higher revenue in the second quarter of 2026, aided by net inflows, favorable markets and the acquisition of Atlantic House.",
"image": "https://images.financialmodelingprep.com/news/wisdomtree-q2-earnings-call-highlights-20260801.jpg"
},
{
"title": "WisdomTree, Inc. (WT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928819-wisdomtree-inc-wt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 13:53:17",
"summary": "WisdomTree, Inc. (WT) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/wisdomtree-inc-wt-q2-2026-earnings-call-transcript-20260731.jpg"
},
{
"title": "WisdomTree, Inc. (WT) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2965578/wisdomtree-inc-wt-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2965578",
"source": "Zacks Investment Research",
"date": "2026-07-31 10:31:08",
"summary": "While the top- and bottom-line numbers for WisdomTree, Inc. (WT) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/wisdomtree-inc-wt-reports-q2-earnings-what-key-metrics-20260731.jpg"
},
{
"title": "WisdomTree, Inc. (WT) Tops Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2965385/wisdomtree-inc-wt-tops-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965385",
"source": "Zacks Investment Research",
"date": "2026-07-31 08:26:03",
"summary": "WisdomTree, Inc. (WT) came out with quarterly earnings of $0.31 per share, beating the Zacks Consensus Estimate of $0.26 per share. This compares to earnings of $0.18 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/wisdomtree-inc-wt-tops-q2-earnings-and-revenue-estimates-20260731.jpg"
},
{
"title": "Should WisdomTree U.S. LargeCap ETF (EPS) Be on Your Investing Radar?",
"url": "https://www.zacks.com/stock/news/2965341/should-wisdomtree-u-s-largecap-etf-eps-be-on-your-investing-radar?cid=CS-STOCKNEWSAPI-FT-style_box_etf-2965341",
"source": "Zacks Investment Research",
"date": "2026-07-31 07:21:10",
"summary": "Looking for broad exposure to the Large Cap Value segment of the US equity market? You should consider the WisdomTree U.S. LargeCap ETF (EPS), a passively managed exchange traded fund launched on February 23, 2007.",
"image": "https://images.financialmodelingprep.com/news/should-wisdomtree-us-largecap-etf-eps-be-on-your-20260731.jpg"
}
],
"technical": {
"price": 24.87,
"rsi": 65.47379219134498,
"sma20": 23.39099999999999,
"sma50": 20.95500000000002,
"sma200": 16.900600000000008,
"adx": 42.82114387009296,
"atr": 0.91,
"atr_pct": 3.66,
"atr_expansion_pct": -3.0,
"di_plus": 31.3,
"di_minus": 10.0,
"high_52w": 25.04,
"low_52w": 10.73,
"sma50_series": [
{
"close": 16.72,
"ma": 15.949400000000018
},
{
"close": 16.19,
"ma": 15.942000000000018
},
{
"close": 17,
"ma": 15.942400000000019
},
{
"close": 16.62,
"ma": 15.944600000000019
},
{
"close": 17.28,
"ma": 15.962600000000018
},
{
"close": 18.24,
"ma": 15.993000000000018
},
{
"close": 19.06,
"ma": 16.04040000000002
},
{
"close": 18.72,
"ma": 16.068600000000018
},
{
"close": 19.1,
"ma": 16.10320000000002
},
{
"close": 19.4,
"ma": 16.149000000000015
},
{
"close": 18.72,
"ma": 16.173000000000016
},
{
"close": 19.49,
"ma": 16.223000000000017
},
{
"close": 19.81,
"ma": 16.269200000000016
},
{
"close": 19.41,
"ma": 16.315200000000015
},
{
"close": 19.38,
"ma": 16.370400000000014
},
{
"close": 18.79,
"ma": 16.414400000000015
},
{
"close": 19.22,
"ma": 16.471400000000017
},
{
"close": 19.18,
"ma": 16.541600000000017
},
{
"close": 19.08,
"ma": 16.620400000000018
},
{
"close": 19.24,
"ma": 16.700000000000017
},
{
"close": 18.87,
"ma": 16.780600000000018
},
{
"close": 18.39,
"ma": 16.847400000000018
},
{
"close": 19.05,
"ma": 16.94320000000002
},
{
"close": 19.15,
"ma": 17.049000000000017
},
{
"close": 18.95,
"ma": 17.163200000000018
},
{
"close": 18.62,
"ma": 17.265800000000016
},
{
"close": 18.97,
"ma": 17.367000000000015
},
{
"close": 18.18,
"ma": 17.430600000000016
},
{
"close": 17.59,
"ma": 17.491400000000013
},
{
"close": 17.1,
"ma": 17.555400000000017
},
{
"close": 16.77,
"ma": 17.612400000000015
},
{
"close": 17.28,
"ma": 17.666800000000016
},
{
"close": 17.97,
"ma": 17.736800000000017
},
{
"close": 18.32,
"ma": 17.814200000000017
},
{
"close": 18.47,
"ma": 17.884800000000016
},
{
"close": 18.15,
"ma": 17.945800000000016
},
{
"close": 18.31,
"ma": 18.000800000000016
},
{
"close": 18.66,
"ma": 18.057000000000013
},
{
"close": 18.33,
"ma": 18.106800000000014
},
{
"close": 17.83,
"ma": 18.135800000000014
},
{
"close": 17.31,
"ma": 18.136600000000016
},
{
"close": 17.2,
"ma": 18.138800000000014
},
{
"close": 16.96,
"ma": 18.148800000000016
},
{
"close": 16.94,
"ma": 18.138400000000015
},
{
"close": 17.61,
"ma": 18.124600000000015
},
{
"close": 18.04,
"ma": 18.135800000000014
},
{
"close": 18.45,
"ma": 18.161000000000012
},
{
"close": 18.49,
"ma": 18.192600000000013
},
{
"close": 18.7,
"ma": 18.239200000000015
},
{
"close": 19.86,
"ma": 18.303400000000014
},
{
"close": 19.22,
"ma": 18.353400000000015
},
{
"close": 18.97,
"ma": 18.409000000000013
},
{
"close": 19.53,
"ma": 18.459600000000012
},
{
"close": 20.01,
"ma": 18.527400000000014
},
{
"close": 20.16,
"ma": 18.585000000000015
},
{
"close": 20.05,
"ma": 18.621200000000012
},
{
"close": 20.24,
"ma": 18.64480000000001
},
{
"close": 20.69,
"ma": 18.68420000000001
},
{
"close": 19.93,
"ma": 18.70080000000001
},
{
"close": 19.7,
"ma": 18.706800000000012
},
{
"close": 19.45,
"ma": 18.721400000000013
},
{
"close": 19.71,
"ma": 18.725800000000014
},
{
"close": 19.41,
"ma": 18.717800000000015
},
{
"close": 18.24,
"ma": 18.694400000000016
},
{
"close": 18.8,
"ma": 18.682800000000015
},
{
"close": 19.37,
"ma": 18.694400000000016
},
{
"close": 20.99,
"ma": 18.729800000000015
},
{
"close": 22.39,
"ma": 18.794000000000015
},
{
"close": 22.03,
"ma": 18.853000000000016
},
{
"close": 21.48,
"ma": 18.897800000000014
},
{
"close": 21.25,
"ma": 18.945400000000017
},
{
"close": 22.19,
"ma": 19.021400000000014
},
{
"close": 22,
"ma": 19.080400000000015
},
{
"close": 22.73,
"ma": 19.152000000000015
},
{
"close": 22.7,
"ma": 19.227000000000018
},
{
"close": 22.81,
"ma": 19.310800000000018
},
{
"close": 23.09,
"ma": 19.393200000000018
},
{
"close": 22.86,
"ma": 19.486800000000017
},
{
"close": 22.7,
"ma": 19.589000000000016
},
{
"close": 22.65,
"ma": 19.700000000000017
},
{
"close": 23.51,
"ma": 19.834800000000016
},
{
"close": 23.84,
"ma": 19.966000000000015
},
{
"close": 24.13,
"ma": 20.089200000000016
},
{
"close": 24.76,
"ma": 20.218000000000014
},
{
"close": 25.04,
"ma": 20.349400000000017
},
{
"close": 24.43,
"ma": 20.475000000000016
},
{
"close": 24.06,
"ma": 20.590000000000018
},
{
"close": 24.46,
"ma": 20.706000000000017
},
{
"close": 23.74,
"ma": 20.814200000000017
},
{
"close": 24.87,
"ma": 20.95500000000002
}
],
"sma200_series": [
{
"close": 16.72,
"ma": 13.913850000000002
},
{
"close": 16.19,
"ma": 13.931000000000001
},
{
"close": 17,
"ma": 13.953200000000002
},
{
"close": 16.62,
"ma": 13.97295
},
{
"close": 17.28,
"ma": 13.9947
},
{
"close": 18.24,
"ma": 14.02115
},
{
"close": 19.06,
"ma": 14.0518
},
{
"close": 18.72,
"ma": 14.078700000000001
},
{
"close": 19.1,
"ma": 14.106250000000003
},
{
"close": 19.4,
"ma": 14.134700000000002
},
{
"close": 18.72,
"ma": 14.160000000000002
},
{
"close": 19.49,
"ma": 14.189600000000002
},
{
"close": 19.81,
"ma": 14.221750000000002
},
{
"close": 19.41,
"ma": 14.252000000000002
},
{
"close": 19.38,
"ma": 14.282550000000004
},
{
"close": 18.79,
"ma": 14.314750000000004
},
{
"close": 19.22,
"ma": 14.347200000000003
},
{
"close": 19.18,
"ma": 14.379050000000001
},
{
"close": 19.08,
"ma": 14.409600000000003
},
{
"close": 19.24,
"ma": 14.440650000000003
},
{
"close": 18.87,
"ma": 14.469650000000003
},
{
"close": 18.39,
"ma": 14.495550000000003
},
{
"close": 19.05,
"ma": 14.522850000000004
},
{
"close": 19.15,
"ma": 14.550600000000005
},
{
"close": 18.95,
"ma": 14.577600000000004
},
{
"close": 18.62,
"ma": 14.603650000000005
},
{
"close": 18.97,
"ma": 14.630200000000004
},
{
"close": 18.18,
"ma": 14.654000000000005
},
{
"close": 17.59,
"ma": 14.676650000000006
},
{
"close": 17.1,
"ma": 14.697500000000007
},
{
"close": 16.77,
"ma": 14.715200000000006
},
{
"close": 17.28,
"ma": 14.735900000000006
},
{
"close": 17.97,
"ma": 14.758800000000006
},
{
"close": 18.32,
"ma": 14.782850000000005
},
{
"close": 18.47,
"ma": 14.806900000000006
},
{
"close": 18.15,
"ma": 14.829600000000005
},
{
"close": 18.31,
"ma": 14.853600000000005
},
{
"close": 18.66,
"ma": 14.879350000000006
},
{
"close": 18.33,
"ma": 14.902300000000007
},
{
"close": 17.83,
"ma": 14.924300000000008
},
{
"close": 17.31,
"ma": 14.942850000000007
},
{
"close": 17.2,
"ma": 14.960600000000008
},
{
"close": 16.96,
"ma": 14.976850000000008
},
{
"close": 16.94,
"ma": 14.991000000000009
},
{
"close": 17.61,
"ma": 15.00740000000001
},
{
"close": 18.04,
"ma": 15.02810000000001
},
{
"close": 18.45,
"ma": 15.051050000000009
},
{
"close": 18.49,
"ma": 15.074350000000008
},
{
"close": 18.7,
"ma": 15.095500000000008
},
{
"close": 19.86,
"ma": 15.121450000000008
},
{
"close": 19.22,
"ma": 15.14420000000001
},
{
"close": 18.97,
"ma": 15.16570000000001
},
{
"close": 19.53,
"ma": 15.19160000000001
},
{
"close": 20.01,
"ma": 15.220950000000009
},
{
"close": 20.16,
"ma": 15.25225000000001
},
{
"close": 20.05,
"ma": 15.283100000000012
},
{
"close": 20.24,
"ma": 15.314800000000012
},
{
"close": 20.69,
"ma": 15.350400000000011
},
{
"close": 19.93,
"ma": 15.383350000000013
},
{
"close": 19.7,
"ma": 15.41385000000001
},
{
"close": 19.45,
"ma": 15.441800000000011
},
{
"close": 19.71,
"ma": 15.47260000000001
},
{
"close": 19.41,
"ma": 15.501400000000013
},
{
"close": 18.24,
"ma": 15.526000000000012
},
{
"close": 18.8,
"ma": 15.554800000000014
},
{
"close": 19.37,
"ma": 15.585400000000014
},
{
"close": 20.99,
"ma": 15.623600000000012
},
{
"close": 22.39,
"ma": 15.669600000000012
},
{
"close": 22.03,
"ma": 15.715250000000012
},
{
"close": 21.48,
"ma": 15.758150000000011
},
{
"close": 21.25,
"ma": 15.799200000000011
},
{
"close": 22.19,
"ma": 15.846150000000012
},
{
"close": 22,
"ma": 15.89330000000001
},
{
"close": 22.73,
"ma": 15.94535000000001
},
{
"close": 22.7,
"ma": 15.99795000000001
},
{
"close": 22.81,
"ma": 16.05085000000001
},
{
"close": 23.09,
"ma": 16.10565000000001
},
{
"close": 22.86,
"ma": 16.16095000000001
},
{
"close": 22.7,
"ma": 16.21655000000001
},
{
"close": 22.65,
"ma": 16.27000000000001
},
{
"close": 23.51,
"ma": 16.32755000000001
},
{
"close": 23.84,
"ma": 16.38825000000001
},
{
"close": 24.13,
"ma": 16.44950000000001
},
{
"close": 24.76,
"ma": 16.515000000000008
},
{
"close": 25.04,
"ma": 16.58230000000001
},
{
"close": 24.43,
"ma": 16.64585000000001
},
{
"close": 24.06,
"ma": 16.706900000000008
},
{
"close": 24.46,
"ma": 16.77120000000001
},
{
"close": 23.74,
"ma": 16.83240000000001
},
{
"close": 24.87,
"ma": 16.900600000000008
}
],
"structure": {
"ema8": 24.22483616866556,
"ema21": 23.273086552644585,
"ema50": 21.59224536021729,
"ema200": 17.70236229878324,
"ema10": 24.096272819465536,
"ema20": 23.347366313263223,
"ema10_slope_pct": 1.79,
"ema20_slope_pct": 2.8,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.9,
"_no_bars": false,
"macd": {
"macd": 1.036,
"signal": 1.064,
"histogram": -0.029
},
"bollinger": {
"mid": 23.39,
"upper": 25.44,
"lower": 21.34,
"width_pct": 17.5
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 9.8,
"ret_3d": 3.37,
"ret_5d": -0.68,
"roc10_accel": -0.51,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.83,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 70744381.29,
"avg_vol": 2844567
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 68.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WT",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 10000,
"price": 17.46
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 3152,
"price": 18.97
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 55984,
"price": 16.96
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 19997,
"price": 18.49
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 37991,
"price": 19.41
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 412,
"price": 22.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}