{
"price": {
"symbol": "WST",
"name": "West Pharmaceutical Services, Inc.",
"price": 375.73,
"changePercentage": -0.23896,
"change": -0.9,
"volume": 5096,
"dayLow": 372.69,
"dayHigh": 376.025,
"yearHigh": 386,
"yearLow": 223.83,
"marketCap": 26442299334,
"priceAvg50": 351.2782,
"priceAvg200": 300.87604,
"exchange": "NYSE",
"open": 375.35,
"previousClose": 376.63,
"timestamp": 1790775404,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-19",
"v": 353.6586,
"c": 352.79
},
{
"t": "2026-08-20",
"v": 355.6717,
"c": 353.77
},
{
"t": "2026-08-21",
"v": 352.7308,
"c": 353.08
},
{
"t": "2026-08-24",
"v": 351.8894,
"c": 353.32
},
{
"t": "2026-08-25",
"v": 349.9256,
"c": 348.48
},
{
"t": "2026-08-26",
"v": 350.4885,
"c": 349.92
},
{
"t": "2026-08-27",
"v": 347.7515,
"c": 346.09
},
{
"t": "2026-08-28",
"v": 338.665,
"c": 337.47
},
{
"t": "2026-08-31",
"v": 340.8489,
"c": 341.11
},
{
"t": "2026-09-01",
"v": 339.4392,
"c": 338.65
},
{
"t": "2026-09-02",
"v": 342.7645,
"c": 342.63
},
{
"t": "2026-09-03",
"v": 341.8129,
"c": 342.73
},
{
"t": "2026-09-04",
"v": 340.9653,
"c": 339.97
},
{
"t": "2026-09-08",
"v": 337.4965,
"c": 337.75
},
{
"t": "2026-09-09",
"v": 337.9742,
"c": 336.94
},
{
"t": "2026-09-10",
"v": 339.7127,
"c": 344.25
},
{
"t": "2026-09-11",
"v": 347.1243,
"c": 346.23
},
{
"t": "2026-09-14",
"v": 353.4627,
"c": 355.2
},
{
"t": "2026-09-15",
"v": 364.5675,
"c": 365
},
{
"t": "2026-09-16",
"v": 363.2805,
"c": 362.01
},
{
"t": "2026-09-17",
"v": 366.6747,
"c": 366.6
},
{
"t": "2026-09-18",
"v": 362.3372,
"c": 362.31
},
{
"t": "2026-09-21",
"v": 362.6673,
"c": 361.78
},
{
"t": "2026-09-22",
"v": 371.7697,
"c": 371.09
},
{
"t": "2026-09-23",
"v": 373.5207,
"c": 375.87
},
{
"t": "2026-09-24",
"v": 374.7917,
"c": 373.6
},
{
"t": "2026-09-25",
"v": 370.4864,
"c": 370.44
},
{
"t": "2026-09-28",
"v": 375.0578,
"c": 375.65
},
{
"t": "2026-09-29",
"v": 375.6071,
"c": 376.63
},
{
"t": "2026-09-30",
"v": 375.1686,
"c": 374.4302
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.2,
"streak_days": 1
}
},
"company": {
"symbol": "WST",
"price": 377.35,
"marketCap": 26556308130,
"beta": 1.135,
"lastDividend": 0.88,
"range": "223.83-386",
"change": 1.48,
"changePercentage": 0.39375,
"volume": 11225,
"averageVolume": 692332,
"companyName": "West Pharmaceutical Services, Inc.",
"currency": "USD",
"cik": "0000105770",
"isin": "US9553061055",
"cusip": "955306105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.westpharma.com",
"description": "West Pharmaceutical Services, Inc. (WST) specializes in the development, manufacturing, and global distribution of essential containment and delivery solutions for injectable pharmaceuticals and other healthcare products. The company's operations span across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region, structured into two primary business units: Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers a comprehensive array of components for injectable packaging, including stoppers and seals, alongside syringe and cartridge parts, which can be customized for specific injectable drug delivery requirements. It also provides advanced drug administration systems designed to enhance safe and effective delivery through sophisticated reconstitution, mixing, and transfer technologies. This segment further supplies ancillary services such as specialized films, protective coatings, cleaning, precision vision inspection, and sterilization processes to elevate the quality of packaging components. Innovative drug containment options, like Crystal Zenith – a cyclic olefin polymer used in vials, syringes, and cartridges – and user-friendly self-injection devices are also key offerings. Additionally, it provides a suite of integrated support services covering analytical laboratory analysis, primary packaging assistance during the pre-approval stage, engineering development, regulatory guidance, and post-purchase technical support. Its clientele primarily includes manufacturers of biologic, generic, and other pharmaceutical products. In contrast, the Contract-Manufactured Products division focuses on the design, production, and automated assembly of various devices for surgical, diagnostic, ophthalmic, and general drug delivery applications, alongside consumer items. This segment caters to pharmaceutical, diagnostic, and medical device manufacturers. The company's offerings reach customers worldwide through a dedicated sales team, an extensive distribution network, and partnerships with contract sales agents and regional distributors. Established in 1923, West Pharmaceutical Services, Inc. is headquartered in Exton, Pennsylvania.",
"ceo": "Michel Lagarde",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "10800",
"phone": "610 594 2900",
"address": "530 Herman O. West Drive",
"city": "Exton",
"state": "PA",
"zip": "19341-1147",
"image": "https://images.financialmodelingprep.com/symbol/WST.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-15",
"accession": "0000105770-26-000110",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000110/xslF345X06/wk-form4_1789504664.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0000105770-26-000108",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000108/xslF345X06/wk-form4_1789076210.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001518973-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000151897326000007/xslF345X06/wk-form4_1789069215.xml"
},
{
"form": "3",
"date": "2026-09-10",
"accession": "0000105770-26-000106",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000106/xslF345X06/wk-form3_1789068812.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0000105770-26-000104",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000104/xslF345X06/wk-form4_1786561008.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0000315066-26-002186",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000031506626002186/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-23",
"accession": "0000105770-26-000099",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000099/wst-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0000105770-26-000097",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000097/wst-20260723.htm"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0000105770-26-000093",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000093/wst-20260714.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000105770-26-000085",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000085/xslF345X06/wk-form4_1782947185.xml"
},
{
"form": "8-K",
"date": "2026-06-01",
"accession": "0000105770-26-000080",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000080/wst-20260531.htm"
},
{
"form": "8-K/A",
"date": "2026-05-20",
"accession": "0000105770-26-000077",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000077/wst-20260507.htm"
},
{
"form": "4",
"date": "2026-05-14",
"accession": "0000105770-26-000075",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000075/xslF345X06/form4.xml"
},
{
"form": "SD",
"date": "2026-05-13",
"accession": "0000105770-26-000074",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000074/formsd-2025.htm"
},
{
"form": "8-K",
"date": "2026-05-11",
"accession": "0000105770-26-000068",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000068/wst-20260507.htm"
}
]
},
"volume": {
"volume": 5096,
"avgVolume": 692332,
"short_ratio": [
{
"symbol": "WST",
"file_date": "2026-09-29",
"date": "20260929",
"short_volume": 129511,
"short_exempt_volume": 0,
"total_volume": 243729,
"short_volume_ratio": 0.5314,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 373.61,
"vah": 381.41,
"val": 350.19,
"profile": [
{
"price": 332.52,
"volume": 54489
},
{
"price": 333.34,
"volume": 71970
},
{
"price": 334.16,
"volume": 21033
},
{
"price": 334.99,
"volume": 66858
},
{
"price": 335.81,
"volume": 24690
},
{
"price": 336.63,
"volume": 63696
},
{
"price": 337.45,
"volume": 221614
},
{
"price": 338.27,
"volume": 215509
},
{
"price": 339.09,
"volume": 160926
},
{
"price": 339.92,
"volume": 163124
},
{
"price": 340.74,
"volume": 100468
},
{
"price": 341.56,
"volume": 234300
},
{
"price": 342.38,
"volume": 109068
},
{
"price": 343.2,
"volume": 97595
},
{
"price": 344.02,
"volume": 170380
},
{
"price": 344.85,
"volume": 69284
},
{
"price": 345.67,
"volume": 129079
},
{
"price": 346.49,
"volume": 67814
},
{
"price": 347.31,
"volume": 35867
},
{
"price": 348.13,
"volume": 72877
},
{
"price": 348.95,
"volume": 52948
},
{
"price": 349.78,
"volume": 49193
},
{
"price": 350.6,
"volume": 58000
},
{
"price": 351.42,
"volume": 24323
},
{
"price": 352.24,
"volume": 17650
},
{
"price": 353.06,
"volume": 8084
},
{
"price": 353.88,
"volume": 19316
},
{
"price": 354.71,
"volume": 40681
},
{
"price": 355.53,
"volume": 169493
},
{
"price": 356.35,
"volume": 5961
},
{
"price": 357.17,
"volume": 0
},
{
"price": 357.99,
"volume": 35834
},
{
"price": 358.82,
"volume": 41438
},
{
"price": 359.64,
"volume": 24448
},
{
"price": 360.46,
"volume": 65624
},
{
"price": 361.28,
"volume": 194769
},
{
"price": 362.1,
"volume": 239110
},
{
"price": 362.92,
"volume": 332187
},
{
"price": 363.75,
"volume": 256323
},
{
"price": 364.57,
"volume": 296622
},
{
"price": 365.39,
"volume": 136254
},
{
"price": 366.21,
"volume": 165389
},
{
"price": 367.03,
"volume": 174190
},
{
"price": 367.85,
"volume": 107463
},
{
"price": 368.68,
"volume": 112225
},
{
"price": 369.5,
"volume": 91348
},
{
"price": 370.32,
"volume": 378132
},
{
"price": 371.14,
"volume": 318635
},
{
"price": 371.96,
"volume": 227876
},
{
"price": 372.78,
"volume": 204864
},
{
"price": 373.61,
"volume": 480241
},
{
"price": 374.43,
"volume": 335197
},
{
"price": 375.25,
"volume": 266395
},
{
"price": 376.07,
"volume": 167446
},
{
"price": 376.89,
"volume": 230607
},
{
"price": 377.71,
"volume": 106782
},
{
"price": 378.54,
"volume": 41799
},
{
"price": 379.36,
"volume": 953
},
{
"price": 380.18,
"volume": 21265
},
{
"price": 381.0,
"volume": 27459
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "WST",
"date": "2030-12-31",
"revenueLow": 4349851102,
"revenueHigh": 4496698674,
"revenueAvg": 4420000000,
"ebitdaLow": 1534289297,
"ebitdaHigh": 1587298731,
"ebitdaAvg": 1559611773,
"ebitLow": 1206135710,
"ebitHigh": 1259145144,
"ebitAvg": 1231458186,
"netIncomeLow": 997513078,
"netIncomeHigh": 1041503122,
"netIncomeAvg": 1018527014,
"sgaExpenseLow": 524013815,
"sgaExpenseHigh": 541704112,
"sgaExpenseAvg": 532464447,
"epsAvg": 14.01,
"epsHigh": 14.32604,
"epsLow": 13.72095,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "WST",
"date": "2029-12-31",
"revenueLow": 4124489944,
"revenueHigh": 4263729500,
"revenueAvg": 4191004502,
"ebitdaLow": 1409130890,
"ebitdaHigh": 1458209449,
"ebitdaAvg": 1432575972,
"ebitLow": 1116987980,
"ebitHigh": 1166066539,
"ebitAvg": 1140433062,
"netIncomeLow": 923533557,
"netIncomeHigh": 964261552,
"netIncomeAvg": 942989531,
"sgaExpenseLow": 496865217,
"sgaExpenseHigh": 513638998,
"sgaExpenseAvg": 504878030,
"epsAvg": 12.97097,
"epsHigh": 13.26357,
"epsLow": 12.70335,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "WST",
"date": "2028-12-31",
"revenueLow": 3711730417,
"revenueHigh": 3984040094,
"revenueAvg": 3845011565,
"ebitdaLow": 1171185129,
"ebitdaHigh": 1362017863,
"ebitdaAvg": 1214226045,
"ebitLow": 917939568,
"ebitHigh": 1108772302,
"ebitAvg": 960980484,
"netIncomeLow": 758352612,
"netIncomeHigh": 916715751,
"netIncomeAvg": 794070250,
"sgaExpenseLow": 447141286,
"sgaExpenseHigh": 479945635,
"sgaExpenseAvg": 463197275,
"epsAvg": 11.46062,
"epsHigh": 12.60957,
"epsLow": 10.43126,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "WST",
"date": "2027-12-31",
"revenueLow": 3534202534,
"revenueHigh": 3613846535,
"revenueAvg": 3583980035,
"ebitdaLow": 1047895300,
"ebitdaHigh": 1121332670,
"ebitdaAvg": 1071615738,
"ebitLow": 834030669,
"ebitHigh": 907468039,
"ebitAvg": 857751107,
"netIncomeLow": 688720551,
"netIncomeHigh": 749662781,
"netIncomeAvg": 708405030,
"sgaExpenseLow": 425755022,
"sgaExpenseHigh": 435349501,
"sgaExpenseAvg": 431751572,
"epsAvg": 9.99864,
"epsHigh": 10.31173,
"epsLow": 9.47346,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "WST",
"targetHigh": 447,
"targetLow": 390,
"targetConsensus": 412.83,
"targetMedian": 407.5
},
"ratings": {
"symbol": "WST",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WST",
"date": "2026-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WST",
"date": "2026-09-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2026-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2026-07-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2026-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2026-07-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2026-06-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WST",
"date": "2026-06-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2026-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2025-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2025-10-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2025-10-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2025-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2025-07-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2025-02-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2024-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2024-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WST",
"date": "2024-02-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2024-02-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2024-02-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WST",
"date": "2023-10-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2023-08-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2023-08-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2023-07-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2023-07-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2023-06-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WST",
"date": "2023-04-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WST",
"date": "2023-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2022-12-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2022-12-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2022-11-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2022-10-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WST",
"date": "2022-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2022-07-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2022-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2022-04-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2021-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2021-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2021-07-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2021-04-30",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2021-02-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2020-11-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2020-11-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2020-10-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2020-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WST",
"date": "2019-12-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WST",
"date": "2019-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WST",
"date": "2019-07-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WST",
"date": "2019-07-26",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WST",
"date": "2019-05-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WST",
"date": "2019-04-23",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2018-04-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WST",
"date": "2018-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WST",
"date": "2018-01-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2017-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2017-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WST",
"date": "2017-10-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WST",
"date": "2017-10-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2017-09-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WST",
"date": "2016-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WST",
"date": "2016-09-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WST",
"date": "2016-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2016-03-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2016-01-08",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2015-02-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2014-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2014-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2013-10-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2013-02-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2012-11-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WST",
"date": "2012-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "WST",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 2.19,
"revenueActual": null,
"revenueEstimated": 825996200,
"lastUpdated": "2026-09-30"
},
{
"symbol": "WST",
"date": "2026-07-23",
"epsActual": 2.37,
"epsEstimated": 2.08,
"revenueActual": 872300000,
"revenueEstimated": 839979200,
"lastUpdated": "2026-09-30"
},
{
"symbol": "WST",
"date": "2026-04-23",
"epsActual": 2.13,
"epsEstimated": 1.68,
"revenueActual": 844900000,
"revenueEstimated": 780312200,
"lastUpdated": "2026-07-23"
},
{
"symbol": "WST",
"date": "2026-02-12",
"epsActual": 2.04,
"epsEstimated": 1.83,
"revenueActual": 805000000,
"revenueEstimated": 794889500,
"lastUpdated": "2026-05-12"
},
{
"symbol": "WST",
"date": "2025-10-23",
"epsActual": 1.96,
"epsEstimated": 1.68,
"revenueActual": 804300000,
"revenueEstimated": 785707675,
"lastUpdated": "2026-01-21"
},
{
"symbol": "WST",
"date": "2025-07-24",
"epsActual": 1.84,
"epsEstimated": 1.51,
"revenueActual": 766200000,
"revenueEstimated": 726090818,
"lastUpdated": "2025-10-24"
},
{
"symbol": "WST",
"date": "2025-04-24",
"epsActual": 1.45,
"epsEstimated": 1.22,
"revenueActual": 698000000,
"revenueEstimated": 712977980,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2025-02-13",
"epsActual": 1.82,
"epsEstimated": 1.71,
"revenueActual": 748800000,
"revenueEstimated": 740471025,
"lastUpdated": "2025-05-13"
},
{
"symbol": "WST",
"date": "2024-10-24",
"epsActual": 1.85,
"epsEstimated": 1.5,
"revenueActual": 746900000,
"revenueEstimated": 709620989,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2024-07-25",
"epsActual": 1.52,
"epsEstimated": 1.74,
"revenueActual": 702000000,
"revenueEstimated": 729361454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2024-04-25",
"epsActual": 1.56,
"epsEstimated": 1.26,
"revenueActual": 695400000,
"revenueEstimated": 670624058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2024-02-15",
"epsActual": 1.83,
"epsEstimated": 1.78,
"revenueActual": 732000000,
"revenueEstimated": 739470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2023-10-26",
"epsActual": 2.16,
"epsEstimated": 1.86,
"revenueActual": 747400000,
"revenueEstimated": 750307900,
"lastUpdated": "2026-06-02"
},
{
"symbol": "WST",
"date": "2023-07-27",
"epsActual": 2.11,
"epsEstimated": 1.93,
"revenueActual": 753800000,
"revenueEstimated": 756530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2023-04-27",
"epsActual": 1.98,
"epsEstimated": 1.67,
"revenueActual": 716600000,
"revenueEstimated": 698190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2023-02-16",
"epsActual": 1.77,
"epsEstimated": 1.38,
"revenueActual": 708700000,
"revenueEstimated": 657165746,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2022-10-27",
"epsActual": 2.03,
"epsEstimated": 2.12,
"revenueActual": 686900000,
"revenueEstimated": 727416982,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2022-07-28",
"epsActual": 2.47,
"epsEstimated": 2.21,
"revenueActual": 771300000,
"revenueEstimated": 754251233,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2022-04-28",
"epsActual": 2.3,
"epsEstimated": 2.12,
"revenueActual": 720000000,
"revenueEstimated": 720922500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2022-02-17",
"epsActual": 2.04,
"epsEstimated": 1.92,
"revenueActual": 730800000,
"revenueEstimated": 710196000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2021-10-28",
"epsActual": 2.06,
"epsEstimated": 1.8,
"revenueActual": 706500000,
"revenueEstimated": 687090000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2021-07-29",
"epsActual": 2.46,
"epsEstimated": 1.74,
"revenueActual": 723600000,
"revenueEstimated": 669380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2021-04-29",
"epsActual": 2.05,
"epsEstimated": 1.43,
"revenueActual": 670700000,
"revenueEstimated": 611390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2021-02-18",
"epsActual": 1.34,
"epsEstimated": 1.13,
"revenueActual": 580200000,
"revenueEstimated": 543670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2020-10-22",
"epsActual": 1.15,
"epsEstimated": 1,
"revenueActual": 548000000,
"revenueEstimated": 476521739,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2020-07-23",
"epsActual": 1.25,
"epsEstimated": 0.91,
"revenueActual": 527200000,
"revenueEstimated": 383801600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2020-04-23",
"epsActual": 1.01,
"epsEstimated": 0.82,
"revenueActual": 491500000,
"revenueEstimated": 399039603,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2020-02-13",
"epsActual": 0.82,
"epsEstimated": 0.72,
"revenueActual": 470600000,
"revenueEstimated": 413209756,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2019-10-24",
"epsActual": 0.79,
"epsEstimated": 0.71,
"revenueActual": 456100000,
"revenueEstimated": 409912658,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2019-07-25",
"epsActual": 0.89,
"epsEstimated": 0.72,
"revenueActual": 469700000,
"revenueEstimated": 379982022,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2019-04-25",
"epsActual": 0.74,
"epsEstimated": 0.66,
"revenueActual": 443500000,
"revenueEstimated": 395554054,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2019-02-14",
"epsActual": 0.73,
"epsEstimated": 0.72,
"revenueActual": 422500000,
"revenueEstimated": 416712328,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2018-10-25",
"epsActual": 0.76,
"epsEstimated": 0.7,
"revenueActual": 431700000,
"revenueEstimated": 397618421,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2018-07-26",
"epsActual": 0.7,
"epsEstimated": 0.67,
"revenueActual": 447500000,
"revenueEstimated": 428321428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2018-04-26",
"epsActual": 0.62,
"epsEstimated": 0.64,
"revenueActual": 415700000,
"revenueEstimated": 429109677,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2018-02-15",
"epsActual": 0.64,
"epsEstimated": 0.62,
"revenueActual": 415600000,
"revenueEstimated": 409106250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2017-10-26",
"epsActual": 0.67,
"epsEstimated": 0.53,
"revenueActual": 398200000,
"revenueEstimated": 314994029,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2017-07-27",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": 397600000,
"revenueEstimated": 391575757,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2017-04-27",
"epsActual": 0.6,
"epsEstimated": 0.55,
"revenueActual": 387700000,
"revenueEstimated": 263253086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2017-02-16",
"epsActual": 0.54,
"epsEstimated": 0.56,
"revenueActual": 382300000,
"revenueEstimated": 396459259,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2016-10-27",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 376700000,
"revenueEstimated": 376700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2016-07-28",
"epsActual": 0.59,
"epsEstimated": 0.56,
"revenueActual": 388000000,
"revenueEstimated": 368271186,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2016-04-28",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": 362100000,
"revenueEstimated": 348435849,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2016-02-18",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 359700000,
"revenueEstimated": 359700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2015-10-29",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 344500000,
"revenueEstimated": 336670454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2015-07-30",
"epsActual": 0.47,
"epsEstimated": 0.45,
"revenueActual": 359700000,
"revenueEstimated": 344393617,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2015-04-30",
"epsActual": 0.45,
"epsEstimated": 0.4,
"revenueActual": 335900000,
"revenueEstimated": 298577777,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2015-02-19",
"epsActual": 0.45,
"epsEstimated": 0.46,
"revenueActual": 349800000,
"revenueEstimated": 357573333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2014-10-30",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 355900000,
"revenueEstimated": 347811363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WST",
"date": "2014-07-31",
"epsActual": 0.52,
"epsEstimated": 0.47,
"revenueActual": 368900000,
"revenueEstimated": 333428846,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 0.49,
"etf_rvol": 1.17,
"rs_5d": 1.0,
"leading": true
},
"fundamentals": {
"symbol": "WST",
"marketCap": 26505637554,
"enterpriseValueTTM": 26381937554,
"evToSalesTTM": 7.930839487148655,
"evToOperatingCashFlowTTM": 39.83983321353065,
"evToFreeCashFlowTTM": 60.38438442206455,
"evToEBITDATTM": 32.009145297257945,
"netDebtToEBITDATTM": -0.15008493084202865,
"currentRatioTTM": 2.822014051522248,
"incomeQualityTTM": 1.1722428748451053,
"grahamNumberTTM": 87.07508504697512,
"grahamNetNetTTM": 1.515536723163842,
"taxBurdenTTM": 0.8074614065180102,
"interestBurdenTTM": 1.0145011600928073,
"workingCapitalTTM": 1167000000,
"investedCapitalTTM": 4635400000,
"returnOnAssetsTTM": 0.13857815719752722,
"operatingReturnOnAssetsTTM": 0.16772128704404973,
"returnOnTangibleAssetsTTM": 0.1426047004771161,
"returnOnEquityTTM": 0.18509022698044741,
"returnOnInvestedCapitalTTM": 0.15766030546172677,
"returnOnCapitalEmployedTTM": 0.19980208969993307,
"earningsYieldTTM": 0.021184753098059193,
"freeCashFlowYieldTTM": 0.01648328583343459,
"capexToOperatingCashFlowTTM": 0.3402295379039565,
"capexToDepreciationTTM": 1.2495840266222962,
"capexToRevenueTTM": 0.06772884413046745,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12815271306177664,
"researchAndDevelopementToRevenueTTM": 0.022365849992484595,
"stockBasedCompensationToRevenueTTM": 0.009800090184879002,
"intangiblesToTotalAssetsTTM": 0.02823569816504759,
"averageReceivablesTTM": 698800000,
"averagePayablesTTM": 252500000,
"averageInventoryTTM": 450000000,
"daysOfSalesOutstandingTTM": 78.12415451675935,
"daysOfPayablesOutstandingTTM": 43.848585690515804,
"daysOfInventoryOutstandingTTM": 77.63299263132873,
"operatingCycleTTM": 155.75714714808808,
"cashConversionCycleTTM": 111.90856145757228,
"freeCashFlowToEquityTTM": 435600000,
"freeCashFlowToFirmTTM": 436979388.221984,
"tangibleAssetValueTTM": 2875100000,
"netCurrentAssetValueTTM": 721300000,
"grossProfitMarginTTM": 0.3676536900646325,
"ebitMarginTTM": 0.20730497519915828,
"ebitdaMarginTTM": 0.24776792424470165,
"operatingProfitMarginTTM": 0.20637306478280476,
"pretaxProfitMarginTTM": 0.21031113783255675,
"continuousOperationsProfitMarginTTM": 0.16696227265895086,
"netProfitMarginTTM": 0.1698181271606794,
"bottomLineProfitMarginTTM": 0.1698181271606794,
"receivablesTurnoverTTM": 4.672050561797753,
"payablesTurnoverTTM": 8.32409972299169,
"inventoryTurnoverTTM": 4.701609298167188,
"fixedAssetTurnoverTTM": 0.9920078728416784,
"assetTurnoverTTM": 0.8160386615641252,
"quickRatioTTM": 2.123497267759563,
"solvencyRatioTTM": 0.6439882157981955,
"cashRatioTTM": 0.6804059328649492,
"priceToEarningsRatioTTM": 47.856416772554006,
"priceToEarningsGrowthRatioTTM": 2.7964793105353305,
"forwardPriceToEarningsGrowthRatioTTM": 1.8110847463896769,
"priceToEarningsDilutedRatioTTM": 48.16240409207161,
"priceToEarningsDilutedGrowthRatioTTM": 2.822147888903839,
"priceToBookRatioTTM": 8.917598822821216,
"priceToSalesRatioTTM": 7.968025718923794,
"priceToFreeCashFlowRatioTTM": 60.667515573357754,
"priceToOperatingCashFlowRatioTTM": 40.26790093627303,
"debtToAssetsRatioTTM": 0.07656265332155823,
"debtToEquityRatioTTM": 0.1043742893451943,
"debtToCapitalRatioTTM": 0.0945098870484208,
"longTermDebtToCapitalRatioTTM": 0.08874260986164442,
"financialLeverageRatioTTM": 1.3632532940940405,
"workingCapitalTurnoverRatioTTM": 2.8679196482455382,
"operatingCashFlowRatioTTM": 1.033879781420765,
"operatingCashFlowSalesRatioTTM": 0.19906808958364647,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6597704620960435,
"debtServiceCoverageRatioTTM": 32.380952428571426,
"interestCoverageRatioTTM": 6865,
"shortTermOperatingCashFlowCoverageRatioTTM": 31.68421052631579,
"operatingCashFlowCoverageRatioTTM": 2.1217558474847804,
"capitalExpenditureCoverageRatioTTM": 2.9391921881935197,
"dividendPaidAndCapexCoverageRatioTTM": 2.3017031630170317,
"dividendPayoutRatioTTM": 0.11046202867764206,
"dividendYieldTTM": 0.00233651,
"revenuePerShareTTM": 46.98446327683616,
"netIncomePerShareTTM": 7.978813559322034,
"interestDebtPerShareTTM": 4.409604519774011,
"cashPerShareTTM": 6.155367231638418,
"bookValuePerShareTTM": 42.23446327683616,
"tangibleBookValuePerShareTTM": 40.60875706214689,
"shareholdersEquityPerShareTTM": 42.23446327683616,
"operatingCashFlowPerShareTTM": 9.353107344632768,
"capexPerShareTTM": 3.1822033898305087,
"freeCashFlowPerShareTTM": 6.1709039548022595,
"netIncomePerEBTTTM": 0.8074614065180102,
"ebtPerEbitTTM": 1.0190823015294974,
"priceToFairValueTTM": 8.917598822821216,
"debtToMarketCapTTM": 0.011774853533108113,
"effectiveTaxRateTTM": 0.20611778016009147,
"enterpriseValueMultipleTTM": 32.009145297257945,
"dividendPerShareTTM": 0.88,
"revenue_history": [
{
"date": "2018",
"revenue": 1718000000
},
{
"date": "2019",
"revenue": 1843600000
},
{
"date": "2020",
"revenue": 2146699999
},
{
"date": "2021",
"revenue": 2830700000
},
{
"date": "2022",
"revenue": 2885500000
},
{
"date": "2023",
"revenue": 2951100000
},
{
"date": "2024",
"revenue": 2892700000
},
{
"date": "2025",
"revenue": 3073700000
}
],
"dcf": {
"symbol": "WST",
"date": "2026-09-29",
"dcf": 84.50126142416126,
"Stock Price": 373.98
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WST",
"reportedCurrency": "USD",
"cik": "0000105770",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:28:34",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3073700000,
"costOfRevenue": 1970400000,
"grossProfit": 1103300000,
"researchAndDevelopmentExpenses": 74300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 393100000,
"otherExpenses": 18500000,
"operatingExpenses": 485900000,
"costAndExpenses": 2456300000,
"netInterestIncome": 17099999,
"interestIncome": 17700000,
"interestExpense": 600000,
"depreciationAndAmortization": 124400000,
"ebitda": 723600000,
"ebit": 599200000,
"nonOperatingIncomeExcludingInterest": 18200000,
"operatingIncome": 617400000,
"totalOtherIncomeExpensesNet": -2100000,
"incomeBeforeTax": 615300000,
"incomeTaxExpense": 121599999,
"netIncomeFromContinuingOperations": 493700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 493700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 493700000,
"eps": 6.83,
"epsDiluted": 6.8,
"weightedAverageShsOut": 72300000,
"weightedAverageShsOutDil": 72700000
},
{
"date": "2024-12-31",
"symbol": "WST",
"reportedCurrency": "USD",
"cik": "0000105770",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:44:56",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2892700000,
"costOfRevenue": 1890500000,
"grossProfit": 1002200000,
"researchAndDevelopmentExpenses": 69100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 338500000,
"otherExpenses": 0,
"operatingExpenses": 407600000,
"costAndExpenses": 2298100000,
"netInterestIncome": 16700000,
"interestIncome": 19600000,
"interestExpense": 2900000,
"depreciationAndAmortization": 155400000,
"ebitda": 743800000,
"ebit": 588400000,
"nonOperatingIncomeExcludingInterest": 6200000,
"operatingIncome": 594600000,
"totalOtherIncomeExpensesNet": 5600000,
"incomeBeforeTax": 600200000,
"incomeTaxExpense": 107500000,
"netIncomeFromContinuingOperations": 492700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 492700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 492700000,
"eps": 6.75,
"epsDiluted": 6.69,
"weightedAverageShsOut": 73000000,
"weightedAverageShsOutDil": 73700000
},
{
"date": "2023-12-31",
"symbol": "WST",
"reportedCurrency": "USD",
"cik": "0000105770",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:44:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2951100000,
"costOfRevenue": 1818400000,
"grossProfit": 1132700000,
"researchAndDevelopmentExpenses": 68400000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 353400000,
"otherExpenses": 0,
"operatingExpenses": 421800000,
"costAndExpenses": 2240200000,
"netInterestIncome": 19200000,
"interestIncome": 28000000,
"interestExpense": 8800000,
"depreciationAndAmortization": 137300000,
"ebitda": 844100000,
"ebit": 706800000,
"nonOperatingIncomeExcludingInterest": 4100000,
"operatingIncome": 710900000,
"totalOtherIncomeExpensesNet": 4800000,
"incomeBeforeTax": 715700000,
"incomeTaxExpense": 122300000,
"netIncomeFromContinuingOperations": 593400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 593400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 593400000,
"eps": 7.99,
"epsDiluted": 7.88,
"weightedAverageShsOut": 74300000,
"weightedAverageShsOutDil": 75300000
},
{
"date": "2022-12-31",
"symbol": "WST",
"reportedCurrency": "USD",
"cik": "0000105770",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:18:23",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2885500000,
"costOfRevenue": 1746600000,
"grossProfit": 1138900000,
"researchAndDevelopmentExpenses": 58500000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 316900000,
"otherExpenses": 0,
"operatingExpenses": 375400000,
"costAndExpenses": 2122000000,
"netInterestIncome": -2500000,
"interestIncome": 5100000,
"interestExpense": 7600000,
"depreciationAndAmortization": 120600000,
"ebitda": 808100000,
"ebit": 687500000,
"nonOperatingIncomeExcludingInterest": 76000000,
"operatingIncome": 763500000,
"totalOtherIncomeExpensesNet": -62900000,
"incomeBeforeTax": 700600000,
"incomeTaxExpense": 114700000,
"netIncomeFromContinuingOperations": 585900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 585900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 585900000,
"eps": 7.88,
"epsDiluted": 7.73,
"weightedAverageShsOut": 74400000,
"weightedAverageShsOutDil": 75800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WST",
"reportedCurrency": "USD",
"cik": "0000105770",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:28:34",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 791300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 791300000,
"netReceivables": 574400000,
"accountsReceivables": 574400000,
"otherReceivables": 0,
"inventory": 443900000,
"prepaids": 0,
"otherCurrentAssets": 168600000,
"totalCurrentAssets": 1978200000,
"propertyPlantEquipmentNet": 1843400000,
"goodwill": 110000000,
"intangibleAssets": 7700000,
"goodwillAndIntangibleAssets": 117700000,
"longTermInvestments": 212300000,
"taxAssets": 38400000,
"otherNonCurrentAssets": 80100000,
"totalNonCurrentAssets": 2291900000,
"otherAssets": -100000,
"totalAssets": 4270000000,
"totalPayables": 281800000,
"accountPayables": 253700000,
"otherPayables": 28100000,
"accruedExpenses": 135900000,
"shortTermDebt": 22700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 214500000,
"totalCurrentLiabilities": 654900000,
"longTermDebt": 298400000,
"capitalLeaseObligationsNonCurrent": 95600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 23000000,
"otherNonCurrentLiabilities": 22100000,
"totalNonCurrentLiabilities": 439100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 95600000,
"totalLiabilities": 1094000000,
"treasuryStock": -1112200000,
"preferredStock": 0,
"commonStock": 18800000,
"retainedEarnings": 4374900000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -105499999,
"otherTotalStockholdersEquity": -1,
"totalStockholdersEquity": 3176000000,
"totalEquity": 3176000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4270000000,
"totalInvestments": 212300000,
"totalDebt": 416700000,
"netDebt": -374600000
},
{
"date": "2024-12-31",
"symbol": "WST",
"reportedCurrency": "USD",
"cik": "0000105770",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:44:56",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 484600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 484600000,
"netReceivables": 552500000,
"accountsReceivables": 552500000,
"otherReceivables": 0,
"inventory": 377000000,
"prepaids": 0,
"otherCurrentAssets": 124000000,
"totalCurrentAssets": 1538100000,
"propertyPlantEquipmentNet": 1686100000,
"goodwill": 106100000,
"intangibleAssets": 10800000,
"goodwillAndIntangibleAssets": 116900000,
"longTermInvestments": 202100000,
"taxAssets": 26000000,
"otherNonCurrentAssets": 74300000,
"totalNonCurrentAssets": 2105400000,
"otherAssets": -100000,
"totalAssets": 3643400000,
"totalPayables": 270800000,
"accountPayables": 239300000,
"otherPayables": 31500000,
"accruedExpenses": 110700000,
"shortTermDebt": 18800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 50300000,
"deferredRevenue": 49600000,
"otherCurrentLiabilities": 100500000,
"totalCurrentLiabilities": 550400000,
"longTermDebt": 202600000,
"capitalLeaseObligationsNonCurrent": 83900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 20500000,
"otherNonCurrentLiabilities": 103700000,
"totalNonCurrentLiabilities": 410700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 83900000,
"totalLiabilities": 961100000,
"treasuryStock": -1057100000,
"preferredStock": 0,
"commonStock": 18800000,
"retainedEarnings": 3956600000,
"additionalPaidInCapital": 22100000,
"accumulatedOtherComprehensiveIncomeLoss": -258100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2682300000,
"totalEquity": 2682300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3643400000,
"totalInvestments": 202100000,
"totalDebt": 305300000,
"netDebt": -179300000
},
{
"date": "2023-12-31",
"symbol": "WST",
"reportedCurrency": "USD",
"cik": "0000105770",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:44:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 853900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 853900000,
"netReceivables": 512000000,
"accountsReceivables": 512000000,
"otherReceivables": 0,
"inventory": 434700000,
"prepaids": 0,
"otherCurrentAssets": 135800000,
"totalCurrentAssets": 1936400000,
"propertyPlantEquipmentNet": 1512500000,
"goodwill": 108500000,
"intangibleAssets": 15100000,
"goodwillAndIntangibleAssets": 123600000,
"longTermInvestments": 210000000,
"taxAssets": 25700000,
"otherNonCurrentAssets": 21300000,
"totalNonCurrentAssets": 1893100000,
"otherAssets": 0,
"totalAssets": 3829500000,
"totalPayables": 288200000,
"accountPayables": 242400000,
"otherPayables": 45800000,
"accruedExpenses": 136000000,
"shortTermDebt": 134000000,
"capitalLeaseObligationsCurrent": 17700000,
"taxPayables": 31000000,
"deferredRevenue": 41700000,
"otherCurrentLiabilities": 54200000,
"totalCurrentLiabilities": 671800000,
"longTermDebt": 72800000,
"capitalLeaseObligationsNonCurrent": 84500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12700000,
"otherNonCurrentLiabilities": 106700000,
"totalNonCurrentLiabilities": 276700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 102200000,
"totalLiabilities": 948500000,
"treasuryStock": -637600000,
"preferredStock": 0,
"commonStock": 18800000,
"retainedEarnings": 3523400000,
"additionalPaidInCapital": 120200000,
"accumulatedOtherComprehensiveIncomeLoss": -143800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2881000000,
"totalEquity": 2881000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3829500000,
"totalInvestments": 210000000,
"totalDebt": 309000000,
"netDebt": -544900000
},
{
"date": "2022-12-31",
"symbol": "WST",
"reportedCurrency": "USD",
"cik": "0000105770",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:18:23",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 894300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 894300000,
"netReceivables": 507400000,
"accountsReceivables": 507400000,
"otherReceivables": 0,
"inventory": 414800000,
"prepaids": 0,
"otherCurrentAssets": 103000000,
"totalCurrentAssets": 1919500000,
"propertyPlantEquipmentNet": 1262700000,
"goodwill": 107300000,
"intangibleAssets": 18400000,
"goodwillAndIntangibleAssets": 125700000,
"longTermInvestments": 204900000,
"taxAssets": 65600000,
"otherNonCurrentAssets": 38400000,
"totalNonCurrentAssets": 1697300000,
"otherAssets": 0,
"totalAssets": 3616800000,
"totalPayables": 272700000,
"accountPayables": 215400000,
"otherPayables": 57300000,
"accruedExpenses": 116800000,
"shortTermDebt": 2200000,
"capitalLeaseObligationsCurrent": 16000000,
"taxPayables": 38500000,
"deferredRevenue": 57300000,
"otherCurrentLiabilities": 54000000,
"totalCurrentLiabilities": 519000000,
"longTermDebt": 206700000,
"capitalLeaseObligationsNonCurrent": 93000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 14300000,
"otherNonCurrentLiabilities": 98900000,
"totalNonCurrentLiabilities": 412900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 109000000,
"totalLiabilities": 931900000,
"treasuryStock": -370900000,
"preferredStock": 0,
"commonStock": 18800000,
"retainedEarnings": 2987800000,
"additionalPaidInCapital": 232200000,
"accumulatedOtherComprehensiveIncomeLoss": -183000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2684900000,
"totalEquity": 2684900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3616800000,
"totalInvestments": 204900000,
"totalDebt": 317900000,
"netDebt": -576400000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WST",
"reportedCurrency": "USD",
"cik": "0000105770",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:28:34",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 493700000,
"depreciationAndAmortization": 168600000,
"deferredIncomeTax": -13700000,
"stockBasedCompensation": 23800000,
"changeInWorkingCapital": 79800000,
"accountsReceivables": 6900000,
"inventory": -62800000,
"accountsPayables": 17900000,
"otherWorkingCapital": 117800000,
"otherNonCashItems": 2600000,
"netCashProvidedByOperatingActivities": 754800000,
"investmentsInPropertyPlantAndEquipment": -285900000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -285900000,
"netDebtIssuance": -1100000,
"longTermNetDebtIssuance": -1100000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -115800000,
"netCommonStockIssuance": -115800000,
"commonStockIssuance": 18200000,
"commonStockRepurchased": -134000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -61200000,
"commonDividendsPaid": -61200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7000000,
"netCashProvidedByFinancingActivities": -185100000,
"effectOfForexChangesOnCash": 22900000,
"netChangeInCash": 306700000,
"cashAtEndOfPeriod": 791300000,
"cashAtBeginningOfPeriod": 484600000,
"operatingCashFlow": 754800000,
"capitalExpenditure": -285900000,
"freeCashFlow": 468900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "WST",
"reportedCurrency": "USD",
"cik": "0000105770",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-18 16:44:56",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 492700000,
"depreciationAndAmortization": 155400000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 18700000,
"changeInWorkingCapital": 2900000,
"accountsReceivables": -58800000,
"inventory": 42000000,
"accountsPayables": 2900000,
"otherWorkingCapital": 16800000,
"otherNonCashItems": -16300000,
"netCashProvidedByOperatingActivities": 653400000,
"investmentsInPropertyPlantAndEquipment": -377000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1700000,
"netCashProvidedByInvestingActivities": -378700000,
"netDebtIssuance": -27600000,
"longTermNetDebtIssuance": -27600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -566600000,
"netCommonStockIssuance": -566600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -566600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -59100000,
"commonDividendsPaid": -59100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 30700000,
"netCashProvidedByFinancingActivities": -622600000,
"effectOfForexChangesOnCash": -21400000,
"netChangeInCash": -369300000,
"cashAtEndOfPeriod": 484600000,
"cashAtBeginningOfPeriod": 853900000,
"operatingCashFlow": 653400000,
"capitalExpenditure": -377000000,
"freeCashFlow": 276400000,
"incomeTaxesPaid": 71400000,
"interestPaid": 500000
},
{
"date": "2023-12-31",
"symbol": "WST",
"reportedCurrency": "USD",
"cik": "0000105770",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 16:44:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 593400000,
"depreciationAndAmortization": 137300000,
"deferredIncomeTax": 37500000,
"stockBasedCompensation": 23300000,
"changeInWorkingCapital": -20400000,
"accountsReceivables": 4000000,
"inventory": -13500000,
"accountsPayables": 4400000,
"otherWorkingCapital": -15300000,
"otherNonCashItems": 5400000,
"netCashProvidedByOperatingActivities": 776500000,
"investmentsInPropertyPlantAndEquipment": -362000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -6700000,
"netCashProvidedByInvestingActivities": -368700000,
"netDebtIssuance": -2300000,
"longTermNetDebtIssuance": -2300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -451200000,
"netCommonStockIssuance": -451200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -451200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -57000000,
"commonDividendsPaid": -57000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 50900000,
"netCashProvidedByFinancingActivities": -459600000,
"effectOfForexChangesOnCash": 11400000,
"netChangeInCash": -40400000,
"cashAtEndOfPeriod": 853900000,
"cashAtBeginningOfPeriod": 894300000,
"operatingCashFlow": 776500000,
"capitalExpenditure": -362000000,
"freeCashFlow": 414500000,
"incomeTaxesPaid": 90800000,
"interestPaid": 6000000
},
{
"date": "2022-12-31",
"symbol": "WST",
"reportedCurrency": "USD",
"cik": "0000105770",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:18:23",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 585900000,
"depreciationAndAmortization": 120600000,
"deferredIncomeTax": -30800000,
"stockBasedCompensation": 23700000,
"changeInWorkingCapital": -15000000,
"accountsReceivables": -35600000,
"inventory": -49800000,
"accountsPayables": -2800000,
"otherWorkingCapital": 73200000,
"otherNonCashItems": 36100000,
"netCashProvidedByOperatingActivities": 724000000,
"investmentsInPropertyPlantAndEquipment": -284600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3600000,
"netCashProvidedByInvestingActivities": -288200000,
"netDebtIssuance": -44300000,
"longTermNetDebtIssuance": -44300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -222200000,
"netCommonStockIssuance": -222200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -222200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -54100000,
"commonDividendsPaid": -54100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 27000000,
"netCashProvidedByFinancingActivities": -293600000,
"effectOfForexChangesOnCash": -10500000,
"netChangeInCash": 131700000,
"cashAtEndOfPeriod": 894300000,
"cashAtBeginningOfPeriod": 762600000,
"operatingCashFlow": 724000000,
"capitalExpenditure": -284600000,
"freeCashFlow": 439400000,
"incomeTaxesPaid": 109700000,
"interestPaid": 6600000
}
]
}
},
"market_env": {
"vix": 15.67,
"sp500": 7743.41,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.8,
"treasury": {
"date": "2026-09-28",
"month1": 4.04,
"month2": 4.2,
"month3": 4.28,
"month6": 4.41,
"year1": 4.59,
"year2": 4.92,
"year3": 5.01,
"year5": 5.06,
"year7": 5.15,
"year10": 5.24,
"year20": 5.6,
"year30": 5.56
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": -8
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": -8
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2871
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 2871
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2871
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "WST",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-15",
"reportingCik": "0001654975",
"companyCik": "0000105770",
"transactionType": "M-Exempt",
"securitiesOwned": 24341.8098,
"reportingName": "Favorite Annette F",
"typeOfOwner": "officer: Sr. VP & Chief HR Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2524,
"price": 89.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000110/0000105770-26-000110-index.htm"
},
{
"symbol": "WST",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001654975",
"companyCik": "0000105770",
"transactionType": "M-Exempt",
"securitiesOwned": 24317.8098,
"reportingName": "Favorite Annette F",
"typeOfOwner": "officer: Sr. VP & Chief HR Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 89.64,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000110/0000105770-26-000110-index.htm"
},
{
"symbol": "WST",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001654975",
"companyCik": "0000105770",
"transactionType": "S-Sale",
"securitiesOwned": 21817.8098,
"reportingName": "Favorite Annette F",
"typeOfOwner": "officer: Sr. VP & Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 355,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000110/0000105770-26-000110-index.htm"
},
{
"symbol": "WST",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-15",
"reportingCik": "0001654975",
"companyCik": "0000105770",
"transactionType": "S-Sale",
"securitiesOwned": 21817.8098,
"reportingName": "Favorite Annette F",
"typeOfOwner": "officer: Sr. VP & Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2524,
"price": 365,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000110/0000105770-26-000110-index.htm"
},
{
"symbol": "WST",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-11",
"reportingCik": "0001654975",
"companyCik": "0000105770",
"transactionType": "S-Sale",
"securitiesOwned": 21817.8098,
"reportingName": "Favorite Annette F",
"typeOfOwner": "officer: Sr. VP & Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 345,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000110/0000105770-26-000110-index.htm"
},
{
"symbol": "WST",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-11",
"reportingCik": "0001654975",
"companyCik": "0000105770",
"transactionType": "M-Exempt",
"securitiesOwned": 5024,
"reportingName": "Favorite Annette F",
"typeOfOwner": "officer: Sr. VP & Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 89.64,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000110/0000105770-26-000110-index.htm"
},
{
"symbol": "WST",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001654975",
"companyCik": "0000105770",
"transactionType": "M-Exempt",
"securitiesOwned": 2524,
"reportingName": "Favorite Annette F",
"typeOfOwner": "officer: Sr. VP & Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 89.64,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000110/0000105770-26-000110-index.htm"
},
{
"symbol": "WST",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-15",
"reportingCik": "0001654975",
"companyCik": "0000105770",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Favorite Annette F",
"typeOfOwner": "officer: Sr. VP & Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2524,
"price": 89.64,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/105770/000010577026000110/0000105770-26-000110-index.htm"
}
],
"congress": [
{
"symbol": "WST",
"senateID": "T000278",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-30",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "West Pharmaceutical Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f1deb54-a350-4646-9365-899394573269/"
},
{
"symbol": "WST",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "West Pharmaceutical Services, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "WST",
"senateID": "T000476",
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thomas Roland",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "West Pharmaceutical Services, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
{
"symbol": "WST",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "West Pharmaceutical Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "WST",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "West Pharmaceutical Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "WST",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "West Pharmaceutical Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "WST",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "West Pharmaceutical Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "WST",
"senateID": "M001217",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-13",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "West Pharmaceutical Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027896.pdf"
},
{
"symbol": "WST",
"senateID": "M001217",
"disclosureDate": "2024-12-09",
"transactionDate": "2024-11-08",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "West Pharmaceutical Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026346.pdf"
},
{
"symbol": "WST",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "West Pharmaceutical Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "WST",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "West Pharmaceutical Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "WST",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "West Pharmaceutical Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "WST",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-07-14",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "West Pharmaceutical Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "WST",
"senateID": "M001217",
"disclosureDate": "2024-08-21",
"transactionDate": "2023-12-28",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "West Pharmaceutical Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025712.pdf"
},
{
"symbol": "WST",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "West Pharmaceutical Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "WST",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "West Pharmaceutical Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "WST",
"senateID": "M001217",
"disclosureDate": "2024-01-22",
"transactionDate": "2023-12-28",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "West Pharmaceutical Services, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024286.pdf"
},
{
"symbol": "WST",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "West Pharmaceutical Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "WST",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "West Pharmaceutical Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "WST",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "West Pharmaceutical Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "WST",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "West Pharmaceutical Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "WST",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "West Pharmaceutical Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "WST",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "West Pharmaceutical Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
}
],
"dark_pool": [
{
"ticker": "WST",
"executed_at": "2026-09-29T20:36:41.097000Z",
"size": 6237.0,
"price": 376.63,
"premium": 2349041.31,
"volume": 6237.0,
"trade_code": " "
},
{
"ticker": "WST",
"executed_at": "2026-09-29T21:31:33.406000Z",
"size": 1900.0,
"price": 376.63,
"premium": 715597.0,
"volume": 1900.0,
"trade_code": " "
},
{
"ticker": "WST",
"executed_at": "2026-09-29T21:31:33.400000Z",
"size": 1774.0,
"price": 376.63,
"premium": 668141.62,
"volume": 1774.0,
"trade_code": " "
},
{
"ticker": "WST",
"executed_at": "2026-09-29T20:01:43.850000Z",
"size": 1497.0,
"price": 376.63,
"premium": 563815.11,
"volume": 1497.0,
"trade_code": " "
},
{
"ticker": "WST",
"executed_at": "2026-09-29T21:33:02.556000Z",
"size": 1437.0,
"price": 376.63,
"premium": 541217.3099999999,
"volume": 1437.0,
"trade_code": " "
},
{
"ticker": "WST",
"executed_at": "2026-09-29T20:02:01.951000Z",
"size": 594.0,
"price": 376.63,
"premium": 223718.22,
"volume": 594.0,
"trade_code": " "
},
{
"ticker": "WST",
"executed_at": "2026-09-29T20:01:43.840000Z",
"size": 529.0,
"price": 376.63,
"premium": 199237.27,
"volume": 529.0,
"trade_code": " "
},
{
"ticker": "WST",
"executed_at": "2026-09-29T20:01:41.807000Z",
"size": 478.0,
"price": 376.63,
"premium": 180029.13999999998,
"volume": 478.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WST",
"date": "20260929",
"ats_volume": 0,
"total_volume": 243729,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WST",
"days": [
{
"date": "2026-09-30",
"close": 374.4302,
"vwap": 375.17,
"volume": 4976,
"vwap_discount_pct": 0.2
},
{
"date": "2026-09-29",
"close": 376.63,
"vwap": 375.61,
"volume": 560122,
"vwap_discount_pct": -0.27
},
{
"date": "2026-09-28",
"close": 375.65,
"vwap": 375.06,
"volume": 567555,
"vwap_discount_pct": -0.16
},
{
"date": "2026-09-25",
"close": 370.44,
"vwap": 370.49,
"volume": 434011,
"vwap_discount_pct": 0.01
},
{
"date": "2026-09-24",
"close": 373.6,
"vwap": 374.79,
"volume": 715930,
"vwap_discount_pct": 0.32
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 7,
"option_type": "put",
"nbbo_ask": "5.10",
"expiry": "2026-12-18",
"size": 20,
"premium": "10200.00",
"executed_at": "2026-09-29T13:30:58.436000Z",
"underlying_price": "376.84",
"nbbo_bid": "3.90",
"underlying_symbol": "WST",
"price": "5.10",
"option_chain_id": "WST261218P00320000",
"strike": "320",
"volume": 20,
"implied_volatility": "0.3726774907640693",
"sector": "Healthcare",
"delta": "-0.1404941515209254"
}
],
"net_premium": {
"ticker": "WST",
"net_call_premium": "6810.00",
"net_put_premium": "10200.00",
"call_premium": "48801.00",
"put_premium": "10200.00",
"bullish_premium": "26398.00",
"bearish_premium": "29788.00",
"put_call_ratio": "0.8333333333333333333333333333",
"iv_rank": "26.0292",
"implied_move_perc": "0.067",
"gex_ratio": "0.18428622055737293873",
"gex_net_change": "240.7674",
"gex_call": "1898.8236",
"gex_put": "-389.4299",
"gex_net": 1509.3937,
"gex_call_delta": "160233.3771",
"gex_put_delta": "-17711.9360",
"gex_date": "2026-09-30"
},
"hot_chains": [
{
"open_interest": 7,
"volume": 20,
"last_price": "5.10",
"option_symbol": "WST261218P00320000",
"bid_volume": 0,
"ask_volume": 20,
"avg_price": "5.10",
"nbbo_ask": "6.10",
"nbbo_bid": "3.60"
},
{
"open_interest": 301,
"volume": 9,
"last_price": "15.74",
"option_symbol": "WST261016C00360000",
"bid_volume": 0,
"ask_volume": 8,
"avg_price": "15.985555555555555555555555556",
"nbbo_ask": "21.90",
"nbbo_bid": "18.00"
},
{
"open_interest": 1,
"volume": 8,
"last_price": "13.51",
"option_symbol": "WST270115C00410000",
"bid_volume": 8,
"ask_volume": 0,
"avg_price": "13.5100",
"nbbo_ask": "16.90",
"nbbo_bid": "13.50"
},
{
"open_interest": 0,
"volume": 3,
"last_price": "40.00",
"option_symbol": "WST261120C00350000",
"bid_volume": 2,
"ask_volume": 1,
"avg_price": "38.166666666666666666666666667",
"nbbo_ask": "41.20",
"nbbo_bid": "38.10"
},
{
"open_interest": 19,
"volume": 1,
"last_price": "13.30",
"option_symbol": "WST261120C00400000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "13.30",
"nbbo_ask": "15.00",
"nbbo_bid": "12.20"
},
{
"open_interest": 16,
"volume": 1,
"last_price": "26.26",
"option_symbol": "WST261016C00350000",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "26.26",
"nbbo_ask": "30.50",
"nbbo_bid": "26.90"
},
{
"open_interest": 2,
"volume": 1,
"last_price": "71.80",
"option_symbol": "WST271217C00370000",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "71.80",
"nbbo_ask": "75.50",
"nbbo_bid": "71.50"
},
{
"open_interest": 0,
"volume": 1,
"last_price": "10.20",
"option_symbol": "WST261120C00410000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "10.20",
"nbbo_ask": "12.30",
"nbbo_bid": "8.60"
}
],
"gamma_profile": {
"ticker": "WST",
"spot": null,
"date": "2026-09-30",
"flip_point": 350.42,
"net_gex": 1509.39,
"call_walls": [
{
"strike": 390.0,
"gex": 641.09
},
{
"strike": 360.0,
"gex": 389.45
},
{
"strike": 400.0,
"gex": 232.83
}
],
"put_walls": [
{
"strike": 270.0,
"gex": -67.91
},
{
"strike": 350.0,
"gex": -54.18
},
{
"strike": 370.0,
"gex": -45.17
}
],
"by_strike": [
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 130.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 135.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 150.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 180.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": -0.03,
"net_gex": -0.03
},
{
"strike": 190.0,
"call_gex": 0.02,
"put_gex": -0.01,
"net_gex": 0.0
},
{
"strike": 195.0,
"call_gex": 0.06,
"put_gex": -0.0,
"net_gex": 0.06
},
{
"strike": 200.0,
"call_gex": 0.09,
"put_gex": -0.0,
"net_gex": 0.08
},
{
"strike": 210.0,
"call_gex": 0.02,
"put_gex": 0.0,
"net_gex": 0.02
},
{
"strike": 220.0,
"call_gex": 0.35,
"put_gex": -0.11,
"net_gex": 0.25
},
{
"strike": 230.0,
"call_gex": 0.43,
"put_gex": -0.96,
"net_gex": -0.53
},
{
"strike": 240.0,
"call_gex": 0.67,
"put_gex": -17.04,
"net_gex": -16.37
},
{
"strike": 250.0,
"call_gex": 1.61,
"put_gex": -3.81,
"net_gex": -2.21
},
{
"strike": 260.0,
"call_gex": 5.65,
"put_gex": -4.57,
"net_gex": 1.08
},
{
"strike": 270.0,
"call_gex": 12.44,
"put_gex": -67.91,
"net_gex": -55.47
},
{
"strike": 280.0,
"call_gex": 27.66,
"put_gex": -39.24,
"net_gex": -11.58
}
]
},
"oi_changes": {
"net_call_oi_change": 101,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 101,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -12.8,
"D": -27.3,
"P": 29.5,
"O": -25.0,
"C": 47.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 13.3,
"T": 65.5,
"RS": 38.1,
"V": 4.2,
"F": -100.0,
"OI": 100.0,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"- IV behaviour -100",
"+ trend +66",
"+ relative strength +38"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WST",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 32883,
"price": 354.68
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 1,
"price": 357.64
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 40,
"price": 337.0
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 55,
"price": 349.92
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 18,
"price": 339.97
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 375.46,
"low": 372.78,
"close": 374.43,
"date": "2026-09-30"
},
"woodie_pivots": {
"PP": 374.28,
"R1": 375.77,
"S1": 373.09,
"R2": 376.96,
"S2": 371.6
},
"swing": {
"high_20d": 382.71,
"low_20d": 331.99,
"high_60d": 386,
"low_60d": 325.27
},
"orb": {
"high": 375.46,
"low": 372.78,
"date": "2026-09-30"
},
"vwap": 374.85,
"volume_profile": {
"poc": 373.61,
"vah": 381.41,
"val": 350.19,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 372.78,
"h1_ema9": 374.42,
"h1_ema21": 373.76,
"m15_trend": "flat",
"m15_last": 372.78,
"m15_ema9": 375.4,
"m15_ema21": 375.1,
"rvol_intraday": 0.23,
"as_of_et": "2026-09-30 09:35"
},
"premarket": {
"date": "2026-09-30",
"high": 380.01,
"low": 380.01,
"last": 380.01,
"volume": 125,
"gap_pct": 0.9,
"path": "09:10 380.01",
"bars": 1,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-26",
"o": 347.97,
"h": 353.12,
"l": 346.25,
"c": 349.92,
"v": 440221.692557
},
{
"d": "2026-08-27",
"o": 350,
"h": 352.05,
"l": 346.08,
"c": 346.09,
"v": 365990.12956
},
{
"d": "2026-08-28",
"o": 344.51,
"h": 345.87,
"l": 336.13,
"c": 337.47,
"v": 496405.059152
},
{
"d": "2026-08-31",
"o": 336.25,
"h": 342.59,
"l": 335.51,
"c": 341.11,
"v": 615600.883073
},
{
"d": "2026-09-01",
"o": 341.83,
"h": 342.6675,
"l": 337.85,
"c": 338.65,
"v": 482814.569965
},
{
"d": "2026-09-02",
"o": 338.85,
"h": 346,
"l": 338.85,
"c": 342.63,
"v": 323734.643669
},
{
"d": "2026-09-03",
"o": 343.97,
"h": 345.5,
"l": 338.445,
"c": 342.73,
"v": 242269.382623
},
{
"d": "2026-09-04",
"o": 339.76,
"h": 342.67,
"l": 339.76,
"c": 339.97,
"v": 364084.108133
},
{
"d": "2026-09-08",
"o": 335.51,
"h": 342.34,
"l": 334.04,
"c": 337.75,
"v": 580985.534028
},
{
"d": "2026-09-09",
"o": 337.63,
"h": 340.475,
"l": 336.1,
"c": 336.94,
"v": 473173.298592
},
{
"d": "2026-09-10",
"o": 333.57,
"h": 344.92,
"l": 331.99,
"c": 344.25,
"v": 653060.080801
},
{
"d": "2026-09-11",
"o": 343.87,
"h": 351.96,
"l": 341.675,
"c": 346.23,
"v": 541791.481789
},
{
"d": "2026-09-14",
"o": 349.94,
"h": 356.61,
"l": 345.15,
"c": 355.2,
"v": 625555.451317
},
{
"d": "2026-09-15",
"o": 355.02,
"h": 370.67,
"l": 354.65,
"c": 365,
"v": 981894.488184
},
{
"d": "2026-09-16",
"o": 363.11,
"h": 367.33,
"l": 361.0616,
"c": 362.01,
"v": 621048.284768
},
{
"d": "2026-09-17",
"o": 366.2,
"h": 368.795,
"l": 363.14,
"c": 366.6,
"v": 474057.528381
},
{
"d": "2026-09-18",
"o": 366.59,
"h": 366.86,
"l": 359.52,
"c": 362.31,
"v": 1457546.840134
},
{
"d": "2026-09-21",
"o": 363.78,
"h": 366.115,
"l": 361.05,
"c": 361.78,
"v": 506796.864145
},
{
"d": "2026-09-22",
"o": 367.42,
"h": 375.395,
"l": 365.255,
"c": 371.09,
"v": 734703.777877
},
{
"d": "2026-09-23",
"o": 370.93,
"h": 376.06,
"l": 368.2,
"c": 375.87,
"v": 876987.130688
},
{
"d": "2026-09-24",
"o": 378.67,
"h": 382.71,
"l": 370.71,
"c": 373.6,
"v": 715930.430045
},
{
"d": "2026-09-25",
"o": 372.01,
"h": 372.135,
"l": 368.45,
"c": 370.44,
"v": 434011.560319
},
{
"d": "2026-09-28",
"o": 366.55,
"h": 378.47,
"l": 366.55,
"c": 375.65,
"v": 567555.85519
},
{
"d": "2026-09-29",
"o": 375.51,
"h": 377.78,
"l": 370.801,
"c": 376.63,
"v": 560122.462561
},
{
"d": "2026-09-30",
"o": 375.35,
"h": 375.46,
"l": 372.78,
"c": 374.4302,
"v": 4976.526442
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 375.51,
"h": 377.76,
"l": 375.51,
"c": 376.845
},
{
"t": 1790688900,
"o": 377.39,
"h": 377.39,
"l": 377.135,
"c": 377.135
},
{
"t": 1790689200,
"o": 376.15,
"h": 376.15,
"l": 374.86,
"c": 374.86
},
{
"t": 1790689500,
"o": 373.62,
"h": 374.24,
"l": 373.4434,
"c": 373.4434
},
{
"t": 1790689800,
"o": 373.865,
"h": 373.865,
"l": 373.865,
"c": 373.865
},
{
"t": 1790690100,
"o": 373.36,
"h": 373.49,
"l": 373.135,
"c": 373.49
},
{
"t": 1790690400,
"o": 373.38,
"h": 373.38,
"l": 373.38,
"c": 373.38
},
{
"t": 1790690700,
"o": 372.955,
"h": 372.955,
"l": 372.56,
"c": 372.58
},
{
"t": 1790691000,
"o": 372.97,
"h": 373.11,
"l": 372.97,
"c": 373.11
},
{
"t": 1790691300,
"o": 373.84,
"h": 373.84,
"l": 372.38,
"c": 372.505
},
{
"t": 1790691600,
"o": 372.18,
"h": 372.185,
"l": 371.525,
"c": 371.53
},
{
"t": 1790691900,
"o": 371.45,
"h": 372.27,
"l": 371.45,
"c": 371.92
},
{
"t": 1790692200,
"o": 371.89,
"h": 372.1,
"l": 371.56,
"c": 371.56
},
{
"t": 1790692500,
"o": 371.325,
"h": 371.69,
"l": 371.26,
"c": 371.69
},
{
"t": 1790692800,
"o": 371.87,
"h": 372.495,
"l": 370.801,
"c": 372.46
},
{
"t": 1790693400,
"o": 372.68,
"h": 373,
"l": 372.68,
"c": 373
},
{
"t": 1790693700,
"o": 373.23,
"h": 373.23,
"l": 372.81,
"c": 372.83
},
{
"t": 1790694000,
"o": 372.63,
"h": 372.63,
"l": 372.4,
"c": 372.5
},
{
"t": 1790694300,
"o": 372.62,
"h": 372.62,
"l": 372.29,
"c": 372.48
},
{
"t": 1790694600,
"o": 372.62,
"h": 372.82,
"l": 372.25,
"c": 372.5
},
{
"t": 1790694900,
"o": 372.58,
"h": 372.91,
"l": 372.38,
"c": 372.63
},
{
"t": 1790695200,
"o": 372.62,
"h": 373.02,
"l": 372.54,
"c": 372.77
},
{
"t": 1790695500,
"o": 372.965,
"h": 373.38,
"l": 372.92,
"c": 373.345
},
{
"t": 1790695800,
"o": 373.33,
"h": 373.77,
"l": 373.33,
"c": 373.77
},
{
"t": 1790696100,
"o": 373.61,
"h": 374.2,
"l": 373.505,
"c": 374.16
},
{
"t": 1790696400,
"o": 374.165,
"h": 374.165,
"l": 373.895,
"c": 373.895
},
{
"t": 1790696700,
"o": 373.54,
"h": 374.22,
"l": 373.54,
"c": 374.17
},
{
"t": 1790697000,
"o": 375.02,
"h": 375.02,
"l": 374.92,
"c": 374.92
},
{
"t": 1790697300,
"o": 374.86,
"h": 374.91,
"l": 374.48,
"c": 374.48
},
{
"t": 1790697600,
"o": 374.47,
"h": 374.47,
"l": 374.03,
"c": 374.03
},
{
"t": 1790697900,
"o": 373.71,
"h": 374.28,
"l": 373.71,
"c": 374.28
},
{
"t": 1790698500,
"o": 374.43,
"h": 374.43,
"l": 374.31,
"c": 374.31
},
{
"t": 1790698800,
"o": 374.52,
"h": 374.525,
"l": 374.48,
"c": 374.48
},
{
"t": 1790699700,
"o": 374.9,
"h": 374.9,
"l": 374.51,
"c": 374.55
},
{
"t": 1790700000,
"o": 374.88,
"h": 374.89,
"l": 374.03,
"c": 374.14
},
{
"t": 1790700600,
"o": 374.05,
"h": 374.05,
"l": 373.98,
"c": 373.98
},
{
"t": 1790700900,
"o": 374.03,
"h": 374.03,
"l": 374.03,
"c": 374.03
},
{
"t": 1790701200,
"o": 373.93,
"h": 373.995,
"l": 373.49,
"c": 373.49
},
{
"t": 1790701500,
"o": 373.7575,
"h": 373.87,
"l": 373.7575,
"c": 373.86
},
{
"t": 1790701800,
"o": 374.07,
"h": 374.16,
"l": 373.88,
"c": 374.105
},
{
"t": 1790702100,
"o": 374.13,
"h": 374.13,
"l": 374.03,
"c": 374.03
},
{
"t": 1790702400,
"o": 374.19,
"h": 374.44,
"l": 374.19,
"c": 374.44
},
{
"t": 1790702700,
"o": 374.05,
"h": 374.32,
"l": 374.01,
"c": 374.075
},
{
"t": 1790703000,
"o": 374.06,
"h": 374.095,
"l": 373.87,
"c": 373.96
},
{
"t": 1790703300,
"o": 374.04,
"h": 374.04,
"l": 374.04,
"c": 374.04
},
{
"t": 1790703600,
"o": 374.04,
"h": 375.17,
"l": 374.04,
"c": 374.875
},
{
"t": 1790703900,
"o": 374.87,
"h": 374.88,
"l": 374.87,
"c": 374.88
},
{
"t": 1790704200,
"o": 374.87,
"h": 374.88,
"l": 374.87,
"c": 374.88
},
{
"t": 1790704500,
"o": 374.885,
"h": 375.37,
"l": 374.885,
"c": 375.37
},
{
"t": 1790704800,
"o": 375.41,
"h": 376.21,
"l": 375.41,
"c": 376.04
},
{
"t": 1790705100,
"o": 376.045,
"h": 376.09,
"l": 375.995,
"c": 376.04
},
{
"t": 1790705400,
"o": 376.035,
"h": 376.035,
"l": 375.4,
"c": 375.655
},
{
"t": 1790705700,
"o": 375.28,
"h": 375.28,
"l": 374.9,
"c": 374.99
},
{
"t": 1790706000,
"o": 375.1,
"h": 375.35,
"l": 375.1,
"c": 375.35
},
{
"t": 1790706300,
"o": 375.33,
"h": 375.33,
"l": 374.91,
"c": 374.91
},
{
"t": 1790706600,
"o": 375.6,
"h": 375.6,
"l": 375.6,
"c": 375.6
},
{
"t": 1790706900,
"o": 375.7,
"h": 375.78,
"l": 375.17,
"c": 375.34
},
{
"t": 1790707200,
"o": 375.44,
"h": 375.685,
"l": 374.9591,
"c": 374.9591
},
{
"t": 1790707500,
"o": 375.36,
"h": 375.79,
"l": 375.36,
"c": 375.77
},
{
"t": 1790707800,
"o": 375.73,
"h": 375.88,
"l": 375.73,
"c": 375.87
},
{
"t": 1790708100,
"o": 376.015,
"h": 376.035,
"l": 375.79,
"c": 375.965
},
{
"t": 1790708400,
"o": 376.16,
"h": 376.47,
"l": 375.96,
"c": 376.26
},
{
"t": 1790708700,
"o": 376.26,
"h": 376.48,
"l": 376,
"c": 376.48
},
{
"t": 1790709000,
"o": 376.33,
"h": 376.6,
"l": 376.21,
"c": 376.525
},
{
"t": 1790709300,
"o": 376.33,
"h": 376.33,
"l": 375.91,
"c": 375.91
},
{
"t": 1790709600,
"o": 376.2282,
"h": 376.2282,
"l": 375.86,
"c": 375.925
},
{
"t": 1790709900,
"o": 376,
"h": 377.3544,
"l": 375.94,
"c": 377.16
},
{
"t": 1790710200,
"o": 377.31,
"h": 377.58,
"l": 376.98,
"c": 377.055
},
{
"t": 1790710500,
"o": 377.12,
"h": 377.19,
"l": 376.78,
"c": 376.82
},
{
"t": 1790710800,
"o": 376.67,
"h": 376.85,
"l": 376.48,
"c": 376.71
},
{
"t": 1790711100,
"o": 376.8,
"h": 377.78,
"l": 376.71,
"c": 377.44
},
{
"t": 1790711400,
"o": 377.28,
"h": 377.34,
"l": 376.85,
"c": 377.075
},
{
"t": 1790711700,
"o": 377.29,
"h": 377.36,
"l": 376.32,
"c": 376.72
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790688600,
"v": 376.2489
},
{
"t": 1790688900,
"v": 377.0023
},
{
"t": 1790689200,
"v": 375.1056
},
{
"t": 1790689500,
"v": 373.7076
},
{
"t": 1790689800,
"v": 373.8366
},
{
"t": 1790690100,
"v": 373.3376
},
{
"t": 1790690400,
"v": 373.3226
},
{
"t": 1790690700,
"v": 372.7344
},
{
"t": 1790691000,
"v": 372.9944
},
{
"t": 1790691300,
"v": 372.759
},
{
"t": 1790691600,
"v": 371.9787
},
{
"t": 1790691900,
"v": 371.847
},
{
"t": 1790692200,
"v": 371.9554
},
{
"t": 1790692500,
"v": 371.4724
},
{
"t": 1790692800,
"v": 372.0615
},
{
"t": 1790693400,
"v": 372.7946
},
{
"t": 1790693700,
"v": 372.992
},
{
"t": 1790694000,
"v": 372.515
},
{
"t": 1790694300,
"v": 372.4991
},
{
"t": 1790694600,
"v": 372.4554
},
{
"t": 1790694900,
"v": 372.6231
},
{
"t": 1790695200,
"v": 372.7063
},
{
"t": 1790695500,
"v": 373.0313
},
{
"t": 1790695800,
"v": 373.5647
},
{
"t": 1790696100,
"v": 373.7459
},
{
"t": 1790696400,
"v": 374.0171
},
{
"t": 1790696700,
"v": 374.0641
},
{
"t": 1790697000,
"v": 374.9036
},
{
"t": 1790697300,
"v": 374.6426
},
{
"t": 1790697600,
"v": 374.3458
},
{
"t": 1790697900,
"v": 374.0324
},
{
"t": 1790698500,
"v": 374.3468
},
{
"t": 1790698800,
"v": 374.4927
},
{
"t": 1790699700,
"v": 374.7016
},
{
"t": 1790700000,
"v": 374.7524
},
{
"t": 1790700600,
"v": 374.0826
},
{
"t": 1790700900,
"v": 374.0494
},
{
"t": 1790701200,
"v": 373.7548
},
{
"t": 1790701500,
"v": 373.7718
},
{
"t": 1790701800,
"v": 374.0303
},
{
"t": 1790702100,
"v": 374.1047
},
{
"t": 1790702400,
"v": 374.3143
},
{
"t": 1790702700,
"v": 374.0734
},
{
"t": 1790703000,
"v": 374.066
},
{
"t": 1790703300,
"v": 374.1156
},
{
"t": 1790703600,
"v": 374.8478
},
{
"t": 1790703900,
"v": 374.8962
},
{
"t": 1790704200,
"v": 374.8973
},
{
"t": 1790704500,
"v": 375.1506
},
{
"t": 1790704800,
"v": 376.0296
},
{
"t": 1790705100,
"v": 376.0427
},
{
"t": 1790705400,
"v": 375.9472
},
{
"t": 1790705700,
"v": 375.0927
},
{
"t": 1790706000,
"v": 375.28
},
{
"t": 1790706300,
"v": 375.1546
},
{
"t": 1790706600,
"v": 375.4904
},
{
"t": 1790706900,
"v": 375.592
},
{
"t": 1790707200,
"v": 375.3098
},
{
"t": 1790707500,
"v": 375.588
},
{
"t": 1790707800,
"v": 375.7126
},
{
"t": 1790708100,
"v": 375.921
},
{
"t": 1790708400,
"v": 376.217
},
{
"t": 1790708700,
"v": 376.1266
},
{
"t": 1790709000,
"v": 376.4532
},
{
"t": 1790709300,
"v": 376.1403
},
{
"t": 1790709600,
"v": 376.0167
},
{
"t": 1790709900,
"v": 376.4758
},
{
"t": 1790710200,
"v": 377.2172
},
{
"t": 1790710500,
"v": 376.9248
},
{
"t": 1790710800,
"v": 376.6533
},
{
"t": 1790711100,
"v": 377.1143
},
{
"t": 1790711400,
"v": 377.0829
},
{
"t": 1790711700,
"v": 376.953
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 375.51,
"h": 377.76,
"l": 375.51,
"c": 376.845
},
{
"t": 1790688900,
"o": 377.39,
"h": 377.39,
"l": 377.135,
"c": 377.135
},
{
"t": 1790689200,
"o": 376.15,
"h": 376.15,
"l": 374.86,
"c": 374.86
},
{
"t": 1790689500,
"o": 373.62,
"h": 374.24,
"l": 373.4434,
"c": 373.4434
},
{
"t": 1790689800,
"o": 373.865,
"h": 373.865,
"l": 373.865,
"c": 373.865
},
{
"t": 1790690100,
"o": 373.36,
"h": 373.49,
"l": 373.135,
"c": 373.49
},
{
"t": 1790690400,
"o": 373.38,
"h": 373.38,
"l": 373.38,
"c": 373.38
},
{
"t": 1790690700,
"o": 372.955,
"h": 372.955,
"l": 372.56,
"c": 372.58
},
{
"t": 1790691000,
"o": 372.97,
"h": 373.11,
"l": 372.97,
"c": 373.11
},
{
"t": 1790691300,
"o": 373.84,
"h": 373.84,
"l": 372.38,
"c": 372.505
},
{
"t": 1790691600,
"o": 372.18,
"h": 372.185,
"l": 371.525,
"c": 371.53
},
{
"t": 1790691900,
"o": 371.45,
"h": 372.27,
"l": 371.45,
"c": 371.92
},
{
"t": 1790692200,
"o": 371.89,
"h": 372.1,
"l": 371.56,
"c": 371.56
},
{
"t": 1790692500,
"o": 371.325,
"h": 371.69,
"l": 371.26,
"c": 371.69
},
{
"t": 1790692800,
"o": 371.87,
"h": 372.495,
"l": 370.801,
"c": 372.46
},
{
"t": 1790693400,
"o": 372.68,
"h": 373,
"l": 372.68,
"c": 373
},
{
"t": 1790693700,
"o": 373.23,
"h": 373.23,
"l": 372.81,
"c": 372.83
},
{
"t": 1790694000,
"o": 372.63,
"h": 372.63,
"l": 372.4,
"c": 372.5
},
{
"t": 1790694300,
"o": 372.62,
"h": 372.62,
"l": 372.29,
"c": 372.48
},
{
"t": 1790694600,
"o": 372.62,
"h": 372.82,
"l": 372.25,
"c": 372.5
},
{
"t": 1790694900,
"o": 372.58,
"h": 372.91,
"l": 372.38,
"c": 372.63
},
{
"t": 1790695200,
"o": 372.62,
"h": 373.02,
"l": 372.54,
"c": 372.77
},
{
"t": 1790695500,
"o": 372.965,
"h": 373.38,
"l": 372.92,
"c": 373.345
},
{
"t": 1790695800,
"o": 373.33,
"h": 373.77,
"l": 373.33,
"c": 373.77
},
{
"t": 1790696100,
"o": 373.61,
"h": 374.2,
"l": 373.505,
"c": 374.16
},
{
"t": 1790696400,
"o": 374.165,
"h": 374.165,
"l": 373.895,
"c": 373.895
},
{
"t": 1790696700,
"o": 373.54,
"h": 374.22,
"l": 373.54,
"c": 374.17
},
{
"t": 1790697000,
"o": 375.02,
"h": 375.02,
"l": 374.92,
"c": 374.92
},
{
"t": 1790697300,
"o": 374.86,
"h": 374.91,
"l": 374.48,
"c": 374.48
},
{
"t": 1790697600,
"o": 374.47,
"h": 374.47,
"l": 374.03,
"c": 374.03
},
{
"t": 1790697900,
"o": 373.71,
"h": 374.28,
"l": 373.71,
"c": 374.28
},
{
"t": 1790698500,
"o": 374.43,
"h": 374.43,
"l": 374.31,
"c": 374.31
},
{
"t": 1790698800,
"o": 374.52,
"h": 374.525,
"l": 374.48,
"c": 374.48
},
{
"t": 1790699700,
"o": 374.9,
"h": 374.9,
"l": 374.51,
"c": 374.55
},
{
"t": 1790700000,
"o": 374.88,
"h": 374.89,
"l": 374.03,
"c": 374.14
},
{
"t": 1790700600,
"o": 374.05,
"h": 374.05,
"l": 373.98,
"c": 373.98
},
{
"t": 1790700900,
"o": 374.03,
"h": 374.03,
"l": 374.03,
"c": 374.03
},
{
"t": 1790701200,
"o": 373.93,
"h": 373.995,
"l": 373.49,
"c": 373.49
},
{
"t": 1790701500,
"o": 373.7575,
"h": 373.87,
"l": 373.7575,
"c": 373.86
},
{
"t": 1790701800,
"o": 374.07,
"h": 374.16,
"l": 373.88,
"c": 374.105
},
{
"t": 1790702100,
"o": 374.13,
"h": 374.13,
"l": 374.03,
"c": 374.03
},
{
"t": 1790702400,
"o": 374.19,
"h": 374.44,
"l": 374.19,
"c": 374.44
},
{
"t": 1790702700,
"o": 374.05,
"h": 374.32,
"l": 374.01,
"c": 374.075
},
{
"t": 1790703000,
"o": 374.06,
"h": 374.095,
"l": 373.87,
"c": 373.96
},
{
"t": 1790703300,
"o": 374.04,
"h": 374.04,
"l": 374.04,
"c": 374.04
},
{
"t": 1790703600,
"o": 374.04,
"h": 375.17,
"l": 374.04,
"c": 374.875
},
{
"t": 1790703900,
"o": 374.87,
"h": 374.88,
"l": 374.87,
"c": 374.88
},
{
"t": 1790704200,
"o": 374.87,
"h": 374.88,
"l": 374.87,
"c": 374.88
},
{
"t": 1790704500,
"o": 374.885,
"h": 375.37,
"l": 374.885,
"c": 375.37
},
{
"t": 1790704800,
"o": 375.41,
"h": 376.21,
"l": 375.41,
"c": 376.04
},
{
"t": 1790705100,
"o": 376.045,
"h": 376.09,
"l": 375.995,
"c": 376.04
},
{
"t": 1790705400,
"o": 376.035,
"h": 376.035,
"l": 375.4,
"c": 375.655
},
{
"t": 1790705700,
"o": 375.28,
"h": 375.28,
"l": 374.9,
"c": 374.99
},
{
"t": 1790706000,
"o": 375.1,
"h": 375.35,
"l": 375.1,
"c": 375.35
},
{
"t": 1790706300,
"o": 375.33,
"h": 375.33,
"l": 374.91,
"c": 374.91
},
{
"t": 1790706600,
"o": 375.6,
"h": 375.6,
"l": 375.6,
"c": 375.6
},
{
"t": 1790706900,
"o": 375.7,
"h": 375.78,
"l": 375.17,
"c": 375.34
},
{
"t": 1790707200,
"o": 375.44,
"h": 375.685,
"l": 374.9591,
"c": 374.9591
},
{
"t": 1790707500,
"o": 375.36,
"h": 375.79,
"l": 375.36,
"c": 375.77
},
{
"t": 1790707800,
"o": 375.73,
"h": 375.88,
"l": 375.73,
"c": 375.87
},
{
"t": 1790708100,
"o": 376.015,
"h": 376.035,
"l": 375.79,
"c": 375.965
},
{
"t": 1790708400,
"o": 376.16,
"h": 376.47,
"l": 375.96,
"c": 376.26
},
{
"t": 1790708700,
"o": 376.26,
"h": 376.48,
"l": 376,
"c": 376.48
},
{
"t": 1790709000,
"o": 376.33,
"h": 376.6,
"l": 376.21,
"c": 376.525
},
{
"t": 1790709300,
"o": 376.33,
"h": 376.33,
"l": 375.91,
"c": 375.91
},
{
"t": 1790709600,
"o": 376.2282,
"h": 376.2282,
"l": 375.86,
"c": 375.925
},
{
"t": 1790709900,
"o": 376,
"h": 377.3544,
"l": 375.94,
"c": 377.16
},
{
"t": 1790710200,
"o": 377.31,
"h": 377.58,
"l": 376.98,
"c": 377.055
},
{
"t": 1790710500,
"o": 377.12,
"h": 377.19,
"l": 376.78,
"c": 376.82
},
{
"t": 1790710800,
"o": 376.67,
"h": 376.85,
"l": 376.48,
"c": 376.71
},
{
"t": 1790711100,
"o": 376.8,
"h": 377.78,
"l": 376.71,
"c": 377.44
},
{
"t": 1790711400,
"o": 377.28,
"h": 377.34,
"l": 376.85,
"c": 377.075
},
{
"t": 1790711700,
"o": 377.29,
"h": 377.36,
"l": 376.32,
"c": 376.72
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790688600,
"v": 376.845
},
{
"t": 1790688900,
"v": 376.903
},
{
"t": 1790689200,
"v": 376.4944
},
{
"t": 1790689500,
"v": 375.8842
},
{
"t": 1790689800,
"v": 375.4804
},
{
"t": 1790690100,
"v": 375.0823
},
{
"t": 1790690400,
"v": 374.7418
},
{
"t": 1790690700,
"v": 374.3095
},
{
"t": 1790691000,
"v": 374.0696
},
{
"t": 1790691300,
"v": 373.7567
},
{
"t": 1790691600,
"v": 373.3113
},
{
"t": 1790691900,
"v": 373.0331
},
{
"t": 1790692200,
"v": 372.7384
},
{
"t": 1790692500,
"v": 372.5288
},
{
"t": 1790692800,
"v": 372.515
},
{
"t": 1790693400,
"v": 372.612
},
{
"t": 1790693700,
"v": 372.6556
},
{
"t": 1790694000,
"v": 372.6245
},
{
"t": 1790694300,
"v": 372.5956
},
{
"t": 1790694600,
"v": 372.5765
},
{
"t": 1790694900,
"v": 372.5872
},
{
"t": 1790695200,
"v": 372.6237
},
{
"t": 1790695500,
"v": 372.768
},
{
"t": 1790695800,
"v": 372.9684
},
{
"t": 1790696100,
"v": 373.2067
},
{
"t": 1790696400,
"v": 373.3444
},
{
"t": 1790696700,
"v": 373.5095
},
{
"t": 1790697000,
"v": 373.7916
},
{
"t": 1790697300,
"v": 373.9293
},
{
"t": 1790697600,
"v": 373.9494
},
{
"t": 1790697900,
"v": 374.0155
},
{
"t": 1790698500,
"v": 374.0744
},
{
"t": 1790698800,
"v": 374.1555
},
{
"t": 1790699700,
"v": 374.2344
},
{
"t": 1790700000,
"v": 374.2155
},
{
"t": 1790700600,
"v": 374.1684
},
{
"t": 1790700900,
"v": 374.1408
},
{
"t": 1790701200,
"v": 374.0106
},
{
"t": 1790701500,
"v": 373.9805
},
{
"t": 1790701800,
"v": 374.0054
},
{
"t": 1790702100,
"v": 374.0103
},
{
"t": 1790702400,
"v": 374.0962
},
{
"t": 1790702700,
"v": 374.092
},
{
"t": 1790703000,
"v": 374.0656
},
{
"t": 1790703300,
"v": 374.0605
},
{
"t": 1790703600,
"v": 374.2234
},
{
"t": 1790703900,
"v": 374.3547
},
{
"t": 1790704200,
"v": 374.4598
},
{
"t": 1790704500,
"v": 374.6418
},
{
"t": 1790704800,
"v": 374.9214
},
{
"t": 1790705100,
"v": 375.1452
},
{
"t": 1790705400,
"v": 375.2471
},
{
"t": 1790705700,
"v": 375.1957
},
{
"t": 1790706000,
"v": 375.2266
},
{
"t": 1790706300,
"v": 375.1632
},
{
"t": 1790706600,
"v": 375.2506
},
{
"t": 1790706900,
"v": 375.2685
},
{
"t": 1790707200,
"v": 375.2066
},
{
"t": 1790707500,
"v": 375.3193
},
{
"t": 1790707800,
"v": 375.4294
},
{
"t": 1790708100,
"v": 375.5365
},
{
"t": 1790708400,
"v": 375.6812
},
{
"t": 1790708700,
"v": 375.841
},
{
"t": 1790709000,
"v": 375.9778
},
{
"t": 1790709300,
"v": 375.9642
},
{
"t": 1790709600,
"v": 375.9564
},
{
"t": 1790709900,
"v": 376.1971
},
{
"t": 1790710200,
"v": 376.3687
},
{
"t": 1790710500,
"v": 376.4589
},
{
"t": 1790710800,
"v": 376.5092
},
{
"t": 1790711100,
"v": 376.6953
},
{
"t": 1790711400,
"v": 376.7713
},
{
"t": 1790711700,
"v": 376.761
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 375.51,
"h": 377.76,
"l": 375.51,
"c": 376.845
},
{
"t": 1790688900,
"o": 377.39,
"h": 377.39,
"l": 377.135,
"c": 377.135
},
{
"t": 1790689200,
"o": 376.15,
"h": 376.15,
"l": 374.86,
"c": 374.86
},
{
"t": 1790689500,
"o": 373.62,
"h": 374.24,
"l": 373.4434,
"c": 373.4434
},
{
"t": 1790689800,
"o": 373.865,
"h": 373.865,
"l": 373.865,
"c": 373.865
},
{
"t": 1790690100,
"o": 373.36,
"h": 373.49,
"l": 373.135,
"c": 373.49
},
{
"t": 1790690400,
"o": 373.38,
"h": 373.38,
"l": 373.38,
"c": 373.38
},
{
"t": 1790690700,
"o": 372.955,
"h": 372.955,
"l": 372.56,
"c": 372.58
},
{
"t": 1790691000,
"o": 372.97,
"h": 373.11,
"l": 372.97,
"c": 373.11
},
{
"t": 1790691300,
"o": 373.84,
"h": 373.84,
"l": 372.38,
"c": 372.505
},
{
"t": 1790691600,
"o": 372.18,
"h": 372.185,
"l": 371.525,
"c": 371.53
},
{
"t": 1790691900,
"o": 371.45,
"h": 372.27,
"l": 371.45,
"c": 371.92
},
{
"t": 1790692200,
"o": 371.89,
"h": 372.1,
"l": 371.56,
"c": 371.56
},
{
"t": 1790692500,
"o": 371.325,
"h": 371.69,
"l": 371.26,
"c": 371.69
},
{
"t": 1790692800,
"o": 371.87,
"h": 372.495,
"l": 370.801,
"c": 372.46
},
{
"t": 1790693400,
"o": 372.68,
"h": 373,
"l": 372.68,
"c": 373
},
{
"t": 1790693700,
"o": 373.23,
"h": 373.23,
"l": 372.81,
"c": 372.83
},
{
"t": 1790694000,
"o": 372.63,
"h": 372.63,
"l": 372.4,
"c": 372.5
},
{
"t": 1790694300,
"o": 372.62,
"h": 372.62,
"l": 372.29,
"c": 372.48
},
{
"t": 1790694600,
"o": 372.62,
"h": 372.82,
"l": 372.25,
"c": 372.5
},
{
"t": 1790694900,
"o": 372.58,
"h": 372.91,
"l": 372.38,
"c": 372.63
},
{
"t": 1790695200,
"o": 372.62,
"h": 373.02,
"l": 372.54,
"c": 372.77
},
{
"t": 1790695500,
"o": 372.965,
"h": 373.38,
"l": 372.92,
"c": 373.345
},
{
"t": 1790695800,
"o": 373.33,
"h": 373.77,
"l": 373.33,
"c": 373.77
},
{
"t": 1790696100,
"o": 373.61,
"h": 374.2,
"l": 373.505,
"c": 374.16
},
{
"t": 1790696400,
"o": 374.165,
"h": 374.165,
"l": 373.895,
"c": 373.895
},
{
"t": 1790696700,
"o": 373.54,
"h": 374.22,
"l": 373.54,
"c": 374.17
},
{
"t": 1790697000,
"o": 375.02,
"h": 375.02,
"l": 374.92,
"c": 374.92
},
{
"t": 1790697300,
"o": 374.86,
"h": 374.91,
"l": 374.48,
"c": 374.48
},
{
"t": 1790697600,
"o": 374.47,
"h": 374.47,
"l": 374.03,
"c": 374.03
},
{
"t": 1790697900,
"o": 373.71,
"h": 374.28,
"l": 373.71,
"c": 374.28
},
{
"t": 1790698500,
"o": 374.43,
"h": 374.43,
"l": 374.31,
"c": 374.31
},
{
"t": 1790698800,
"o": 374.52,
"h": 374.525,
"l": 374.48,
"c": 374.48
},
{
"t": 1790699700,
"o": 374.9,
"h": 374.9,
"l": 374.51,
"c": 374.55
},
{
"t": 1790700000,
"o": 374.88,
"h": 374.89,
"l": 374.03,
"c": 374.14
},
{
"t": 1790700600,
"o": 374.05,
"h": 374.05,
"l": 373.98,
"c": 373.98
},
{
"t": 1790700900,
"o": 374.03,
"h": 374.03,
"l": 374.03,
"c": 374.03
},
{
"t": 1790701200,
"o": 373.93,
"h": 373.995,
"l": 373.49,
"c": 373.49
},
{
"t": 1790701500,
"o": 373.7575,
"h": 373.87,
"l": 373.7575,
"c": 373.86
},
{
"t": 1790701800,
"o": 374.07,
"h": 374.16,
"l": 373.88,
"c": 374.105
},
{
"t": 1790702100,
"o": 374.13,
"h": 374.13,
"l": 374.03,
"c": 374.03
},
{
"t": 1790702400,
"o": 374.19,
"h": 374.44,
"l": 374.19,
"c": 374.44
},
{
"t": 1790702700,
"o": 374.05,
"h": 374.32,
"l": 374.01,
"c": 374.075
},
{
"t": 1790703000,
"o": 374.06,
"h": 374.095,
"l": 373.87,
"c": 373.96
},
{
"t": 1790703300,
"o": 374.04,
"h": 374.04,
"l": 374.04,
"c": 374.04
},
{
"t": 1790703600,
"o": 374.04,
"h": 375.17,
"l": 374.04,
"c": 374.875
},
{
"t": 1790703900,
"o": 374.87,
"h": 374.88,
"l": 374.87,
"c": 374.88
},
{
"t": 1790704200,
"o": 374.87,
"h": 374.88,
"l": 374.87,
"c": 374.88
},
{
"t": 1790704500,
"o": 374.885,
"h": 375.37,
"l": 374.885,
"c": 375.37
},
{
"t": 1790704800,
"o": 375.41,
"h": 376.21,
"l": 375.41,
"c": 376.04
},
{
"t": 1790705100,
"o": 376.045,
"h": 376.09,
"l": 375.995,
"c": 376.04
},
{
"t": 1790705400,
"o": 376.035,
"h": 376.035,
"l": 375.4,
"c": 375.655
},
{
"t": 1790705700,
"o": 375.28,
"h": 375.28,
"l": 374.9,
"c": 374.99
},
{
"t": 1790706000,
"o": 375.1,
"h": 375.35,
"l": 375.1,
"c": 375.35
},
{
"t": 1790706300,
"o": 375.33,
"h": 375.33,
"l": 374.91,
"c": 374.91
},
{
"t": 1790706600,
"o": 375.6,
"h": 375.6,
"l": 375.6,
"c": 375.6
},
{
"t": 1790706900,
"o": 375.7,
"h": 375.78,
"l": 375.17,
"c": 375.34
},
{
"t": 1790707200,
"o": 375.44,
"h": 375.685,
"l": 374.9591,
"c": 374.9591
},
{
"t": 1790707500,
"o": 375.36,
"h": 375.79,
"l": 375.36,
"c": 375.77
},
{
"t": 1790707800,
"o": 375.73,
"h": 375.88,
"l": 375.73,
"c": 375.87
},
{
"t": 1790708100,
"o": 376.015,
"h": 376.035,
"l": 375.79,
"c": 375.965
},
{
"t": 1790708400,
"o": 376.16,
"h": 376.47,
"l": 375.96,
"c": 376.26
},
{
"t": 1790708700,
"o": 376.26,
"h": 376.48,
"l": 376,
"c": 376.48
},
{
"t": 1790709000,
"o": 376.33,
"h": 376.6,
"l": 376.21,
"c": 376.525
},
{
"t": 1790709300,
"o": 376.33,
"h": 376.33,
"l": 375.91,
"c": 375.91
},
{
"t": 1790709600,
"o": 376.2282,
"h": 376.2282,
"l": 375.86,
"c": 375.925
},
{
"t": 1790709900,
"o": 376,
"h": 377.3544,
"l": 375.94,
"c": 377.16
},
{
"t": 1790710200,
"o": 377.31,
"h": 377.58,
"l": 376.98,
"c": 377.055
},
{
"t": 1790710500,
"o": 377.12,
"h": 377.19,
"l": 376.78,
"c": 376.82
},
{
"t": 1790710800,
"o": 376.67,
"h": 376.85,
"l": 376.48,
"c": 376.71
},
{
"t": 1790711100,
"o": 376.8,
"h": 377.78,
"l": 376.71,
"c": 377.44
},
{
"t": 1790711400,
"o": 377.28,
"h": 377.34,
"l": 376.85,
"c": 377.075
},
{
"t": 1790711700,
"o": 377.29,
"h": 377.36,
"l": 376.32,
"c": 376.72
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790688600,
"v": 376.845
},
{
"t": 1790688900,
"v": 376.8714
},
{
"t": 1790689200,
"v": 376.6885
},
{
"t": 1790689500,
"v": 376.3935
},
{
"t": 1790689800,
"v": 376.1636
},
{
"t": 1790690100,
"v": 375.9206
},
{
"t": 1790690400,
"v": 375.6896
},
{
"t": 1790690700,
"v": 375.4069
},
{
"t": 1790691000,
"v": 375.1981
},
{
"t": 1790691300,
"v": 374.9533
},
{
"t": 1790691600,
"v": 374.6421
},
{
"t": 1790691900,
"v": 374.3946
},
{
"t": 1790692200,
"v": 374.1369
},
{
"t": 1790692500,
"v": 373.9145
},
{
"t": 1790692800,
"v": 373.7823
},
{
"t": 1790693400,
"v": 373.7111
},
{
"t": 1790693700,
"v": 373.631
},
{
"t": 1790694000,
"v": 373.5282
},
{
"t": 1790694300,
"v": 373.4329
},
{
"t": 1790694600,
"v": 373.3481
},
{
"t": 1790694900,
"v": 373.2828
},
{
"t": 1790695200,
"v": 373.2362
},
{
"t": 1790695500,
"v": 373.2461
},
{
"t": 1790695800,
"v": 373.2937
},
{
"t": 1790696100,
"v": 373.3725
},
{
"t": 1790696400,
"v": 373.42
},
{
"t": 1790696700,
"v": 373.4882
},
{
"t": 1790697000,
"v": 373.6183
},
{
"t": 1790697300,
"v": 373.6967
},
{
"t": 1790697600,
"v": 373.727
},
{
"t": 1790697900,
"v": 373.7772
},
{
"t": 1790698500,
"v": 373.8257
},
{
"t": 1790698800,
"v": 373.8852
},
{
"t": 1790699700,
"v": 373.9456
},
{
"t": 1790700000,
"v": 373.9633
},
{
"t": 1790700600,
"v": 373.9648
},
{
"t": 1790700900,
"v": 373.9707
},
{
"t": 1790701200,
"v": 373.927
},
{
"t": 1790701500,
"v": 373.9209
},
{
"t": 1790701800,
"v": 373.9377
},
{
"t": 1790702100,
"v": 373.9461
},
{
"t": 1790702400,
"v": 373.991
},
{
"t": 1790702700,
"v": 373.9986
},
{
"t": 1790703000,
"v": 373.9951
},
{
"t": 1790703300,
"v": 373.9992
},
{
"t": 1790703600,
"v": 374.0788
},
{
"t": 1790703900,
"v": 374.1516
},
{
"t": 1790704200,
"v": 374.2178
},
{
"t": 1790704500,
"v": 374.3226
},
{
"t": 1790704800,
"v": 374.4787
},
{
"t": 1790705100,
"v": 374.6207
},
{
"t": 1790705400,
"v": 374.7147
},
{
"t": 1790705700,
"v": 374.7397
},
{
"t": 1790706000,
"v": 374.7952
},
{
"t": 1790706300,
"v": 374.8056
},
{
"t": 1790706600,
"v": 374.8778
},
{
"t": 1790706900,
"v": 374.9199
},
{
"t": 1790707200,
"v": 374.9234
},
{
"t": 1790707500,
"v": 375.0004
},
{
"t": 1790707800,
"v": 375.0794
},
{
"t": 1790708100,
"v": 375.1599
},
{
"t": 1790708400,
"v": 375.26
},
{
"t": 1790708700,
"v": 375.3709
},
{
"t": 1790709000,
"v": 375.4758
},
{
"t": 1790709300,
"v": 375.5153
},
{
"t": 1790709600,
"v": 375.5525
},
{
"t": 1790709900,
"v": 375.6986
},
{
"t": 1790710200,
"v": 375.822
},
{
"t": 1790710500,
"v": 375.9127
},
{
"t": 1790710800,
"v": 375.9852
},
{
"t": 1790711100,
"v": 376.1174
},
{
"t": 1790711400,
"v": 376.2045
},
{
"t": 1790711700,
"v": 376.2513
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 375.51,
"h": 377.76,
"l": 375.51,
"c": 376.845
},
{
"t": 1790688900,
"o": 377.39,
"h": 377.39,
"l": 377.135,
"c": 377.135
},
{
"t": 1790689200,
"o": 376.15,
"h": 376.15,
"l": 374.86,
"c": 374.86
},
{
"t": 1790689500,
"o": 373.62,
"h": 374.24,
"l": 373.4434,
"c": 373.4434
},
{
"t": 1790689800,
"o": 373.865,
"h": 373.865,
"l": 373.865,
"c": 373.865
},
{
"t": 1790690100,
"o": 373.36,
"h": 373.49,
"l": 373.135,
"c": 373.49
},
{
"t": 1790690400,
"o": 373.38,
"h": 373.38,
"l": 373.38,
"c": 373.38
},
{
"t": 1790690700,
"o": 372.955,
"h": 372.955,
"l": 372.56,
"c": 372.58
},
{
"t": 1790691000,
"o": 372.97,
"h": 373.11,
"l": 372.97,
"c": 373.11
},
{
"t": 1790691300,
"o": 373.84,
"h": 373.84,
"l": 372.38,
"c": 372.505
},
{
"t": 1790691600,
"o": 372.18,
"h": 372.185,
"l": 371.525,
"c": 371.53
},
{
"t": 1790691900,
"o": 371.45,
"h": 372.27,
"l": 371.45,
"c": 371.92
},
{
"t": 1790692200,
"o": 371.89,
"h": 372.1,
"l": 371.56,
"c": 371.56
},
{
"t": 1790692500,
"o": 371.325,
"h": 371.69,
"l": 371.26,
"c": 371.69
},
{
"t": 1790692800,
"o": 371.87,
"h": 372.495,
"l": 370.801,
"c": 372.46
},
{
"t": 1790693400,
"o": 372.68,
"h": 373,
"l": 372.68,
"c": 373
},
{
"t": 1790693700,
"o": 373.23,
"h": 373.23,
"l": 372.81,
"c": 372.83
},
{
"t": 1790694000,
"o": 372.63,
"h": 372.63,
"l": 372.4,
"c": 372.5
},
{
"t": 1790694300,
"o": 372.62,
"h": 372.62,
"l": 372.29,
"c": 372.48
},
{
"t": 1790694600,
"o": 372.62,
"h": 372.82,
"l": 372.25,
"c": 372.5
},
{
"t": 1790694900,
"o": 372.58,
"h": 372.91,
"l": 372.38,
"c": 372.63
},
{
"t": 1790695200,
"o": 372.62,
"h": 373.02,
"l": 372.54,
"c": 372.77
},
{
"t": 1790695500,
"o": 372.965,
"h": 373.38,
"l": 372.92,
"c": 373.345
},
{
"t": 1790695800,
"o": 373.33,
"h": 373.77,
"l": 373.33,
"c": 373.77
},
{
"t": 1790696100,
"o": 373.61,
"h": 374.2,
"l": 373.505,
"c": 374.16
},
{
"t": 1790696400,
"o": 374.165,
"h": 374.165,
"l": 373.895,
"c": 373.895
},
{
"t": 1790696700,
"o": 373.54,
"h": 374.22,
"l": 373.54,
"c": 374.17
},
{
"t": 1790697000,
"o": 375.02,
"h": 375.02,
"l": 374.92,
"c": 374.92
},
{
"t": 1790697300,
"o": 374.86,
"h": 374.91,
"l": 374.48,
"c": 374.48
},
{
"t": 1790697600,
"o": 374.47,
"h": 374.47,
"l": 374.03,
"c": 374.03
},
{
"t": 1790697900,
"o": 373.71,
"h": 374.28,
"l": 373.71,
"c": 374.28
},
{
"t": 1790698500,
"o": 374.43,
"h": 374.43,
"l": 374.31,
"c": 374.31
},
{
"t": 1790698800,
"o": 374.52,
"h": 374.525,
"l": 374.48,
"c": 374.48
},
{
"t": 1790699700,
"o": 374.9,
"h": 374.9,
"l": 374.51,
"c": 374.55
},
{
"t": 1790700000,
"o": 374.88,
"h": 374.89,
"l": 374.03,
"c": 374.14
},
{
"t": 1790700600,
"o": 374.05,
"h": 374.05,
"l": 373.98,
"c": 373.98
},
{
"t": 1790700900,
"o": 374.03,
"h": 374.03,
"l": 374.03,
"c": 374.03
},
{
"t": 1790701200,
"o": 373.93,
"h": 373.995,
"l": 373.49,
"c": 373.49
},
{
"t": 1790701500,
"o": 373.7575,
"h": 373.87,
"l": 373.7575,
"c": 373.86
},
{
"t": 1790701800,
"o": 374.07,
"h": 374.16,
"l": 373.88,
"c": 374.105
},
{
"t": 1790702100,
"o": 374.13,
"h": 374.13,
"l": 374.03,
"c": 374.03
},
{
"t": 1790702400,
"o": 374.19,
"h": 374.44,
"l": 374.19,
"c": 374.44
},
{
"t": 1790702700,
"o": 374.05,
"h": 374.32,
"l": 374.01,
"c": 374.075
},
{
"t": 1790703000,
"o": 374.06,
"h": 374.095,
"l": 373.87,
"c": 373.96
},
{
"t": 1790703300,
"o": 374.04,
"h": 374.04,
"l": 374.04,
"c": 374.04
},
{
"t": 1790703600,
"o": 374.04,
"h": 375.17,
"l": 374.04,
"c": 374.875
},
{
"t": 1790703900,
"o": 374.87,
"h": 374.88,
"l": 374.87,
"c": 374.88
},
{
"t": 1790704200,
"o": 374.87,
"h": 374.88,
"l": 374.87,
"c": 374.88
},
{
"t": 1790704500,
"o": 374.885,
"h": 375.37,
"l": 374.885,
"c": 375.37
},
{
"t": 1790704800,
"o": 375.41,
"h": 376.21,
"l": 375.41,
"c": 376.04
},
{
"t": 1790705100,
"o": 376.045,
"h": 376.09,
"l": 375.995,
"c": 376.04
},
{
"t": 1790705400,
"o": 376.035,
"h": 376.035,
"l": 375.4,
"c": 375.655
},
{
"t": 1790705700,
"o": 375.28,
"h": 375.28,
"l": 374.9,
"c": 374.99
},
{
"t": 1790706000,
"o": 375.1,
"h": 375.35,
"l": 375.1,
"c": 375.35
},
{
"t": 1790706300,
"o": 375.33,
"h": 375.33,
"l": 374.91,
"c": 374.91
},
{
"t": 1790706600,
"o": 375.6,
"h": 375.6,
"l": 375.6,
"c": 375.6
},
{
"t": 1790706900,
"o": 375.7,
"h": 375.78,
"l": 375.17,
"c": 375.34
},
{
"t": 1790707200,
"o": 375.44,
"h": 375.685,
"l": 374.9591,
"c": 374.9591
},
{
"t": 1790707500,
"o": 375.36,
"h": 375.79,
"l": 375.36,
"c": 375.77
},
{
"t": 1790707800,
"o": 375.73,
"h": 375.88,
"l": 375.73,
"c": 375.87
},
{
"t": 1790708100,
"o": 376.015,
"h": 376.035,
"l": 375.79,
"c": 375.965
},
{
"t": 1790708400,
"o": 376.16,
"h": 376.47,
"l": 375.96,
"c": 376.26
},
{
"t": 1790708700,
"o": 376.26,
"h": 376.48,
"l": 376,
"c": 376.48
},
{
"t": 1790709000,
"o": 376.33,
"h": 376.6,
"l": 376.21,
"c": 376.525
},
{
"t": 1790709300,
"o": 376.33,
"h": 376.33,
"l": 375.91,
"c": 375.91
},
{
"t": 1790709600,
"o": 376.2282,
"h": 376.2282,
"l": 375.86,
"c": 375.925
},
{
"t": 1790709900,
"o": 376,
"h": 377.3544,
"l": 375.94,
"c": 377.16
},
{
"t": 1790710200,
"o": 377.31,
"h": 377.58,
"l": 376.98,
"c": 377.055
},
{
"t": 1790710500,
"o": 377.12,
"h": 377.19,
"l": 376.78,
"c": 376.82
},
{
"t": 1790710800,
"o": 376.67,
"h": 376.85,
"l": 376.48,
"c": 376.71
},
{
"t": 1790711100,
"o": 376.8,
"h": 377.78,
"l": 376.71,
"c": 377.44
},
{
"t": 1790711400,
"o": 377.28,
"h": 377.34,
"l": 376.85,
"c": 377.075
},
{
"t": 1790711700,
"o": 377.29,
"h": 377.36,
"l": 376.32,
"c": 376.72
}
],
"overlays": {
"lines": [
{
"label": "ORB High $377.76",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 377.76
},
{
"t": 1790711700,
"v": 377.76
}
]
},
{
"label": "ORB Low $374.86",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 374.86
},
{
"t": 1790711700,
"v": 374.86
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 375.51,
"h": 377.76,
"l": 375.51,
"c": 376.845
},
{
"t": 1790688900,
"o": 377.39,
"h": 377.39,
"l": 377.135,
"c": 377.135
},
{
"t": 1790689200,
"o": 376.15,
"h": 376.15,
"l": 374.86,
"c": 374.86
},
{
"t": 1790689500,
"o": 373.62,
"h": 374.24,
"l": 373.4434,
"c": 373.4434
},
{
"t": 1790689800,
"o": 373.865,
"h": 373.865,
"l": 373.865,
"c": 373.865
},
{
"t": 1790690100,
"o": 373.36,
"h": 373.49,
"l": 373.135,
"c": 373.49
},
{
"t": 1790690400,
"o": 373.38,
"h": 373.38,
"l": 373.38,
"c": 373.38
},
{
"t": 1790690700,
"o": 372.955,
"h": 372.955,
"l": 372.56,
"c": 372.58
},
{
"t": 1790691000,
"o": 372.97,
"h": 373.11,
"l": 372.97,
"c": 373.11
},
{
"t": 1790691300,
"o": 373.84,
"h": 373.84,
"l": 372.38,
"c": 372.505
},
{
"t": 1790691600,
"o": 372.18,
"h": 372.185,
"l": 371.525,
"c": 371.53
},
{
"t": 1790691900,
"o": 371.45,
"h": 372.27,
"l": 371.45,
"c": 371.92
},
{
"t": 1790692200,
"o": 371.89,
"h": 372.1,
"l": 371.56,
"c": 371.56
},
{
"t": 1790692500,
"o": 371.325,
"h": 371.69,
"l": 371.26,
"c": 371.69
},
{
"t": 1790692800,
"o": 371.87,
"h": 372.495,
"l": 370.801,
"c": 372.46
},
{
"t": 1790693400,
"o": 372.68,
"h": 373,
"l": 372.68,
"c": 373
},
{
"t": 1790693700,
"o": 373.23,
"h": 373.23,
"l": 372.81,
"c": 372.83
},
{
"t": 1790694000,
"o": 372.63,
"h": 372.63,
"l": 372.4,
"c": 372.5
},
{
"t": 1790694300,
"o": 372.62,
"h": 372.62,
"l": 372.29,
"c": 372.48
},
{
"t": 1790694600,
"o": 372.62,
"h": 372.82,
"l": 372.25,
"c": 372.5
},
{
"t": 1790694900,
"o": 372.58,
"h": 372.91,
"l": 372.38,
"c": 372.63
},
{
"t": 1790695200,
"o": 372.62,
"h": 373.02,
"l": 372.54,
"c": 372.77
},
{
"t": 1790695500,
"o": 372.965,
"h": 373.38,
"l": 372.92,
"c": 373.345
},
{
"t": 1790695800,
"o": 373.33,
"h": 373.77,
"l": 373.33,
"c": 373.77
},
{
"t": 1790696100,
"o": 373.61,
"h": 374.2,
"l": 373.505,
"c": 374.16
},
{
"t": 1790696400,
"o": 374.165,
"h": 374.165,
"l": 373.895,
"c": 373.895
},
{
"t": 1790696700,
"o": 373.54,
"h": 374.22,
"l": 373.54,
"c": 374.17
},
{
"t": 1790697000,
"o": 375.02,
"h": 375.02,
"l": 374.92,
"c": 374.92
},
{
"t": 1790697300,
"o": 374.86,
"h": 374.91,
"l": 374.48,
"c": 374.48
},
{
"t": 1790697600,
"o": 374.47,
"h": 374.47,
"l": 374.03,
"c": 374.03
},
{
"t": 1790697900,
"o": 373.71,
"h": 374.28,
"l": 373.71,
"c": 374.28
},
{
"t": 1790698500,
"o": 374.43,
"h": 374.43,
"l": 374.31,
"c": 374.31
},
{
"t": 1790698800,
"o": 374.52,
"h": 374.525,
"l": 374.48,
"c": 374.48
},
{
"t": 1790699700,
"o": 374.9,
"h": 374.9,
"l": 374.51,
"c": 374.55
},
{
"t": 1790700000,
"o": 374.88,
"h": 374.89,
"l": 374.03,
"c": 374.14
},
{
"t": 1790700600,
"o": 374.05,
"h": 374.05,
"l": 373.98,
"c": 373.98
},
{
"t": 1790700900,
"o": 374.03,
"h": 374.03,
"l": 374.03,
"c": 374.03
},
{
"t": 1790701200,
"o": 373.93,
"h": 373.995,
"l": 373.49,
"c": 373.49
},
{
"t": 1790701500,
"o": 373.7575,
"h": 373.87,
"l": 373.7575,
"c": 373.86
},
{
"t": 1790701800,
"o": 374.07,
"h": 374.16,
"l": 373.88,
"c": 374.105
},
{
"t": 1790702100,
"o": 374.13,
"h": 374.13,
"l": 374.03,
"c": 374.03
},
{
"t": 1790702400,
"o": 374.19,
"h": 374.44,
"l": 374.19,
"c": 374.44
},
{
"t": 1790702700,
"o": 374.05,
"h": 374.32,
"l": 374.01,
"c": 374.075
},
{
"t": 1790703000,
"o": 374.06,
"h": 374.095,
"l": 373.87,
"c": 373.96
},
{
"t": 1790703300,
"o": 374.04,
"h": 374.04,
"l": 374.04,
"c": 374.04
},
{
"t": 1790703600,
"o": 374.04,
"h": 375.17,
"l": 374.04,
"c": 374.875
},
{
"t": 1790703900,
"o": 374.87,
"h": 374.88,
"l": 374.87,
"c": 374.88
},
{
"t": 1790704200,
"o": 374.87,
"h": 374.88,
"l": 374.87,
"c": 374.88
},
{
"t": 1790704500,
"o": 374.885,
"h": 375.37,
"l": 374.885,
"c": 375.37
},
{
"t": 1790704800,
"o": 375.41,
"h": 376.21,
"l": 375.41,
"c": 376.04
},
{
"t": 1790705100,
"o": 376.045,
"h": 376.09,
"l": 375.995,
"c": 376.04
},
{
"t": 1790705400,
"o": 376.035,
"h": 376.035,
"l": 375.4,
"c": 375.655
},
{
"t": 1790705700,
"o": 375.28,
"h": 375.28,
"l": 374.9,
"c": 374.99
},
{
"t": 1790706000,
"o": 375.1,
"h": 375.35,
"l": 375.1,
"c": 375.35
},
{
"t": 1790706300,
"o": 375.33,
"h": 375.33,
"l": 374.91,
"c": 374.91
},
{
"t": 1790706600,
"o": 375.6,
"h": 375.6,
"l": 375.6,
"c": 375.6
},
{
"t": 1790706900,
"o": 375.7,
"h": 375.78,
"l": 375.17,
"c": 375.34
},
{
"t": 1790707200,
"o": 375.44,
"h": 375.685,
"l": 374.9591,
"c": 374.9591
},
{
"t": 1790707500,
"o": 375.36,
"h": 375.79,
"l": 375.36,
"c": 375.77
},
{
"t": 1790707800,
"o": 375.73,
"h": 375.88,
"l": 375.73,
"c": 375.87
},
{
"t": 1790708100,
"o": 376.015,
"h": 376.035,
"l": 375.79,
"c": 375.965
},
{
"t": 1790708400,
"o": 376.16,
"h": 376.47,
"l": 375.96,
"c": 376.26
},
{
"t": 1790708700,
"o": 376.26,
"h": 376.48,
"l": 376,
"c": 376.48
},
{
"t": 1790709000,
"o": 376.33,
"h": 376.6,
"l": 376.21,
"c": 376.525
},
{
"t": 1790709300,
"o": 376.33,
"h": 376.33,
"l": 375.91,
"c": 375.91
},
{
"t": 1790709600,
"o": 376.2282,
"h": 376.2282,
"l": 375.86,
"c": 375.925
},
{
"t": 1790709900,
"o": 376,
"h": 377.3544,
"l": 375.94,
"c": 377.16
},
{
"t": 1790710200,
"o": 377.31,
"h": 377.58,
"l": 376.98,
"c": 377.055
},
{
"t": 1790710500,
"o": 377.12,
"h": 377.19,
"l": 376.78,
"c": 376.82
},
{
"t": 1790710800,
"o": 376.67,
"h": 376.85,
"l": 376.48,
"c": 376.71
},
{
"t": 1790711100,
"o": 376.8,
"h": 377.78,
"l": 376.71,
"c": 377.44
},
{
"t": 1790711400,
"o": 377.28,
"h": 377.34,
"l": 376.85,
"c": 377.075
},
{
"t": 1790711700,
"o": 377.29,
"h": 377.36,
"l": 376.32,
"c": 376.72
}
],
"overlays": {
"lines": [
{
"label": "PP $374.08",
"color": "#4a9eff",
"points": [
{
"t": 1790688600,
"v": 374.08
},
{
"t": 1790711700,
"v": 374.08
}
]
},
{
"label": "R1 $381.61",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 381.61
},
{
"t": 1790711700,
"v": 381.61
}
]
},
{
"label": "S1 $369.69",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 369.69
},
{
"t": 1790711700,
"v": 369.69
}
]
},
{
"label": "R2 $386.00",
"color": "#22a06b",
"points": [
{
"t": 1790688600,
"v": 386.0
},
{
"t": 1790711700,
"v": 386.0
}
]
},
{
"label": "S2 $362.16",
"color": "#e5484d",
"points": [
{
"t": 1790688600,
"v": 362.16
},
{
"t": 1790711700,
"v": 362.16
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 366.55,
"h": 368.53,
"l": 366.55,
"c": 367.715
},
{
"t": 1790602500,
"o": 369.55,
"h": 370.02,
"l": 368.44,
"c": 370.02
},
{
"t": 1790602800,
"o": 369.735,
"h": 370.07,
"l": 367.405,
"c": 369.89
},
{
"t": 1790603100,
"o": 370,
"h": 370.04,
"l": 368.83,
"c": 370
},
{
"t": 1790603400,
"o": 369.275,
"h": 369.275,
"l": 369.26,
"c": 369.26
},
{
"t": 1790603700,
"o": 369.695,
"h": 370.08,
"l": 369.28,
"c": 370.005
},
{
"t": 1790604000,
"o": 369.835,
"h": 370.26,
"l": 369.835,
"c": 370.145
},
{
"t": 1790604300,
"o": 370.05,
"h": 370.78,
"l": 370.05,
"c": 370.78
},
{
"t": 1790604600,
"o": 370.3625,
"h": 371.25,
"l": 370.3625,
"c": 370.54
},
{
"t": 1790604900,
"o": 370.59,
"h": 372.39,
"l": 370.545,
"c": 371.75
},
{
"t": 1790605200,
"o": 371.545,
"h": 371.99,
"l": 371.5,
"c": 371.706
},
{
"t": 1790605500,
"o": 372.01,
"h": 372.385,
"l": 370.61,
"c": 370.61
},
{
"t": 1790605800,
"o": 371.655,
"h": 371.655,
"l": 371.495,
"c": 371.495
},
{
"t": 1790606100,
"o": 371.725,
"h": 371.725,
"l": 371.235,
"c": 371.235
},
{
"t": 1790606400,
"o": 371.3,
"h": 372.12,
"l": 371.3,
"c": 371.75
},
{
"t": 1790606700,
"o": 371.46,
"h": 372.135,
"l": 371.25,
"c": 372.135
},
{
"t": 1790607000,
"o": 371.905,
"h": 373.02,
"l": 371.905,
"c": 373.02
},
{
"t": 1790607300,
"o": 373.26,
"h": 373.78,
"l": 373.12,
"c": 373.12
},
{
"t": 1790607600,
"o": 373.005,
"h": 373.55,
"l": 372.645,
"c": 373.55
},
{
"t": 1790607900,
"o": 373.3,
"h": 373.79,
"l": 373.3,
"c": 373.66
},
{
"t": 1790608200,
"o": 373.76,
"h": 373.85,
"l": 373.33,
"c": 373.33
},
{
"t": 1790608500,
"o": 373.13,
"h": 373.74,
"l": 373.13,
"c": 373.74
},
{
"t": 1790608800,
"o": 373.725,
"h": 373.725,
"l": 373.22,
"c": 373.22
},
{
"t": 1790609100,
"o": 373.23,
"h": 373.26,
"l": 373.22,
"c": 373.22
},
{
"t": 1790609400,
"o": 372.79,
"h": 372.88,
"l": 372.78,
"c": 372.78
},
{
"t": 1790609700,
"o": 372.77,
"h": 373.47,
"l": 372.72,
"c": 373.25
},
{
"t": 1790610000,
"o": 373.22,
"h": 373.5348,
"l": 372.91,
"c": 372.91
},
{
"t": 1790610300,
"o": 373.425,
"h": 373.76,
"l": 373.08,
"c": 373.76
},
{
"t": 1790610600,
"o": 373.865,
"h": 374.37,
"l": 373.73,
"c": 374.08
},
{
"t": 1790610900,
"o": 374.7,
"h": 374.7,
"l": 374.7,
"c": 374.7
},
{
"t": 1790611200,
"o": 374.99,
"h": 375.375,
"l": 374.72,
"c": 374.895
},
{
"t": 1790611500,
"o": 374.895,
"h": 375.21,
"l": 374.68,
"c": 374.935
},
{
"t": 1790611800,
"o": 375.2238,
"h": 375.37,
"l": 374.483,
"c": 374.483
},
{
"t": 1790612100,
"o": 374.91,
"h": 375.905,
"l": 374.91,
"c": 375.895
},
{
"t": 1790612400,
"o": 376.02,
"h": 376.74,
"l": 376,
"c": 376.74
},
{
"t": 1790612700,
"o": 376.755,
"h": 376.8525,
"l": 376.755,
"c": 376.85
},
{
"t": 1790613000,
"o": 377.19,
"h": 377.53,
"l": 376.85,
"c": 377.17
},
{
"t": 1790613300,
"o": 377.13,
"h": 377.13,
"l": 376.61,
"c": 376.73
},
{
"t": 1790613600,
"o": 375.95,
"h": 375.95,
"l": 375.95,
"c": 375.95
},
{
"t": 1790613900,
"o": 376.05,
"h": 376.75,
"l": 376.05,
"c": 376.42
},
{
"t": 1790614200,
"o": 376.53,
"h": 376.95,
"l": 376.5,
"c": 376.95
},
{
"t": 1790614500,
"o": 376.95,
"h": 378.23,
"l": 376.8,
"c": 378.23
},
{
"t": 1790614800,
"o": 378.28,
"h": 378.28,
"l": 377.905,
"c": 377.905
},
{
"t": 1790615100,
"o": 377.75,
"h": 377.75,
"l": 377.58,
"c": 377.58
},
{
"t": 1790615400,
"o": 377.67,
"h": 378.27,
"l": 377.67,
"c": 377.91
},
{
"t": 1790615700,
"o": 377.66,
"h": 378.0125,
"l": 377.58,
"c": 378.005
},
{
"t": 1790616000,
"o": 377.635,
"h": 377.635,
"l": 377.245,
"c": 377.3
},
{
"t": 1790616300,
"o": 377.155,
"h": 377.155,
"l": 377.08,
"c": 377.08
},
{
"t": 1790616600,
"o": 377.08,
"h": 377.96,
"l": 377.08,
"c": 377.59
},
{
"t": 1790616900,
"o": 377.8,
"h": 377.81,
"l": 377.46,
"c": 377.81
},
{
"t": 1790617200,
"o": 377.33,
"h": 377.74,
"l": 377.33,
"c": 377.74
},
{
"t": 1790617500,
"o": 377.29,
"h": 377.29,
"l": 377.005,
"c": 377.005
},
{
"t": 1790617800,
"o": 377.3,
"h": 377.3,
"l": 377.09,
"c": 377.285
},
{
"t": 1790618100,
"o": 377.275,
"h": 377.3,
"l": 376.9947,
"c": 377.3
},
{
"t": 1790618400,
"o": 377.3,
"h": 377.635,
"l": 376.89,
"c": 377.635
},
{
"t": 1790618700,
"o": 377.64,
"h": 377.715,
"l": 377.64,
"c": 377.715
},
{
"t": 1790619000,
"o": 377.735,
"h": 377.795,
"l": 377.6184,
"c": 377.795
},
{
"t": 1790619300,
"o": 377.795,
"h": 377.815,
"l": 377.795,
"c": 377.815
},
{
"t": 1790619600,
"o": 377.815,
"h": 378.07,
"l": 377.815,
"c": 378.045
},
{
"t": 1790619900,
"o": 378.045,
"h": 378.045,
"l": 377.86,
"c": 378.015
},
{
"t": 1790620200,
"o": 377.905,
"h": 378.24,
"l": 377.905,
"c": 378.24
},
{
"t": 1790620500,
"o": 378.23,
"h": 378.47,
"l": 378.23,
"c": 378.385
},
{
"t": 1790620800,
"o": 378.4274,
"h": 378.4274,
"l": 377.19,
"c": 377.21
},
{
"t": 1790621100,
"o": 377.6,
"h": 377.64,
"l": 377.225,
"c": 377.64
},
{
"t": 1790621400,
"o": 377.63,
"h": 377.82,
"l": 377.63,
"c": 377.67
},
{
"t": 1790621700,
"o": 377.65,
"h": 377.655,
"l": 377.51,
"c": 377.65
},
{
"t": 1790622000,
"o": 377.36,
"h": 377.555,
"l": 377.18,
"c": 377.18
},
{
"t": 1790622300,
"o": 377.18,
"h": 377.635,
"l": 377.18,
"c": 377.5775
},
{
"t": 1790622600,
"o": 377.41,
"h": 377.565,
"l": 376.9675,
"c": 376.995
},
{
"t": 1790622900,
"o": 376.76,
"h": 377.225,
"l": 376.75,
"c": 377.105
},
{
"t": 1790623200,
"o": 377,
"h": 377.29,
"l": 376.97,
"c": 377.29
},
{
"t": 1790623500,
"o": 377.255,
"h": 377.63,
"l": 377.25,
"c": 377.49
},
{
"t": 1790623800,
"o": 377.53,
"h": 377.53,
"l": 376.95,
"c": 377.075
},
{
"t": 1790624100,
"o": 377.33,
"h": 377.49,
"l": 377.09,
"c": 377.24
},
{
"t": 1790624400,
"o": 377.27,
"h": 377.2725,
"l": 376.795,
"c": 377.06
},
{
"t": 1790624700,
"o": 376.89,
"h": 377.115,
"l": 376.37,
"c": 376.555
},
{
"t": 1790625000,
"o": 376.55,
"h": 377.27,
"l": 376.53,
"c": 376.53
},
{
"t": 1790625300,
"o": 376.65,
"h": 376.67,
"l": 375.61,
"c": 375.62
}
],
"overlays": {
"lines": [
{
"label": "PDH $372.13",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 372.135
},
{
"t": 1790625300,
"v": 372.135
}
]
},
{
"label": "PDL $368.45",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 368.45
},
{
"t": 1790625300,
"v": 368.45
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 82,
"pct": 80,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 375.51,
"h": 377.76,
"l": 375.51,
"c": 376.845
},
{
"t": 1790688900,
"o": 377.39,
"h": 377.39,
"l": 377.135,
"c": 377.135
},
{
"t": 1790689200,
"o": 376.15,
"h": 376.15,
"l": 374.86,
"c": 374.86
},
{
"t": 1790689500,
"o": 373.62,
"h": 374.24,
"l": 373.4434,
"c": 373.4434
},
{
"t": 1790689800,
"o": 373.865,
"h": 373.865,
"l": 373.865,
"c": 373.865
},
{
"t": 1790690100,
"o": 373.36,
"h": 373.49,
"l": 373.135,
"c": 373.49
},
{
"t": 1790690400,
"o": 373.38,
"h": 373.38,
"l": 373.38,
"c": 373.38
},
{
"t": 1790690700,
"o": 372.955,
"h": 372.955,
"l": 372.56,
"c": 372.58
},
{
"t": 1790691000,
"o": 372.97,
"h": 373.11,
"l": 372.97,
"c": 373.11
},
{
"t": 1790691300,
"o": 373.84,
"h": 373.84,
"l": 372.38,
"c": 372.505
},
{
"t": 1790691600,
"o": 372.18,
"h": 372.185,
"l": 371.525,
"c": 371.53
},
{
"t": 1790691900,
"o": 371.45,
"h": 372.27,
"l": 371.45,
"c": 371.92
},
{
"t": 1790692200,
"o": 371.89,
"h": 372.1,
"l": 371.56,
"c": 371.56
},
{
"t": 1790692500,
"o": 371.325,
"h": 371.69,
"l": 371.26,
"c": 371.69
},
{
"t": 1790692800,
"o": 371.87,
"h": 372.495,
"l": 370.801,
"c": 372.46
},
{
"t": 1790693400,
"o": 372.68,
"h": 373,
"l": 372.68,
"c": 373
},
{
"t": 1790693700,
"o": 373.23,
"h": 373.23,
"l": 372.81,
"c": 372.83
},
{
"t": 1790694000,
"o": 372.63,
"h": 372.63,
"l": 372.4,
"c": 372.5
},
{
"t": 1790694300,
"o": 372.62,
"h": 372.62,
"l": 372.29,
"c": 372.48
},
{
"t": 1790694600,
"o": 372.62,
"h": 372.82,
"l": 372.25,
"c": 372.5
},
{
"t": 1790694900,
"o": 372.58,
"h": 372.91,
"l": 372.38,
"c": 372.63
},
{
"t": 1790695200,
"o": 372.62,
"h": 373.02,
"l": 372.54,
"c": 372.77
},
{
"t": 1790695500,
"o": 372.965,
"h": 373.38,
"l": 372.92,
"c": 373.345
},
{
"t": 1790695800,
"o": 373.33,
"h": 373.77,
"l": 373.33,
"c": 373.77
},
{
"t": 1790696100,
"o": 373.61,
"h": 374.2,
"l": 373.505,
"c": 374.16
},
{
"t": 1790696400,
"o": 374.165,
"h": 374.165,
"l": 373.895,
"c": 373.895
},
{
"t": 1790696700,
"o": 373.54,
"h": 374.22,
"l": 373.54,
"c": 374.17
},
{
"t": 1790697000,
"o": 375.02,
"h": 375.02,
"l": 374.92,
"c": 374.92
},
{
"t": 1790697300,
"o": 374.86,
"h": 374.91,
"l": 374.48,
"c": 374.48
},
{
"t": 1790697600,
"o": 374.47,
"h": 374.47,
"l": 374.03,
"c": 374.03
},
{
"t": 1790697900,
"o": 373.71,
"h": 374.28,
"l": 373.71,
"c": 374.28
},
{
"t": 1790698500,
"o": 374.43,
"h": 374.43,
"l": 374.31,
"c": 374.31
},
{
"t": 1790698800,
"o": 374.52,
"h": 374.525,
"l": 374.48,
"c": 374.48
},
{
"t": 1790699700,
"o": 374.9,
"h": 374.9,
"l": 374.51,
"c": 374.55
},
{
"t": 1790700000,
"o": 374.88,
"h": 374.89,
"l": 374.03,
"c": 374.14
},
{
"t": 1790700600,
"o": 374.05,
"h": 374.05,
"l": 373.98,
"c": 373.98
},
{
"t": 1790700900,
"o": 374.03,
"h": 374.03,
"l": 374.03,
"c": 374.03
},
{
"t": 1790701200,
"o": 373.93,
"h": 373.995,
"l": 373.49,
"c": 373.49
},
{
"t": 1790701500,
"o": 373.7575,
"h": 373.87,
"l": 373.7575,
"c": 373.86
},
{
"t": 1790701800,
"o": 374.07,
"h": 374.16,
"l": 373.88,
"c": 374.105
},
{
"t": 1790702100,
"o": 374.13,
"h": 374.13,
"l": 374.03,
"c": 374.03
},
{
"t": 1790702400,
"o": 374.19,
"h": 374.44,
"l": 374.19,
"c": 374.44
},
{
"t": 1790702700,
"o": 374.05,
"h": 374.32,
"l": 374.01,
"c": 374.075
},
{
"t": 1790703000,
"o": 374.06,
"h": 374.095,
"l": 373.87,
"c": 373.96
},
{
"t": 1790703300,
"o": 374.04,
"h": 374.04,
"l": 374.04,
"c": 374.04
},
{
"t": 1790703600,
"o": 374.04,
"h": 375.17,
"l": 374.04,
"c": 374.875
},
{
"t": 1790703900,
"o": 374.87,
"h": 374.88,
"l": 374.87,
"c": 374.88
},
{
"t": 1790704200,
"o": 374.87,
"h": 374.88,
"l": 374.87,
"c": 374.88
},
{
"t": 1790704500,
"o": 374.885,
"h": 375.37,
"l": 374.885,
"c": 375.37
},
{
"t": 1790704800,
"o": 375.41,
"h": 376.21,
"l": 375.41,
"c": 376.04
},
{
"t": 1790705100,
"o": 376.045,
"h": 376.09,
"l": 375.995,
"c": 376.04
},
{
"t": 1790705400,
"o": 376.035,
"h": 376.035,
"l": 375.4,
"c": 375.655
},
{
"t": 1790705700,
"o": 375.28,
"h": 375.28,
"l": 374.9,
"c": 374.99
},
{
"t": 1790706000,
"o": 375.1,
"h": 375.35,
"l": 375.1,
"c": 375.35
},
{
"t": 1790706300,
"o": 375.33,
"h": 375.33,
"l": 374.91,
"c": 374.91
},
{
"t": 1790706600,
"o": 375.6,
"h": 375.6,
"l": 375.6,
"c": 375.6
},
{
"t": 1790706900,
"o": 375.7,
"h": 375.78,
"l": 375.17,
"c": 375.34
},
{
"t": 1790707200,
"o": 375.44,
"h": 375.685,
"l": 374.9591,
"c": 374.9591
},
{
"t": 1790707500,
"o": 375.36,
"h": 375.79,
"l": 375.36,
"c": 375.77
},
{
"t": 1790707800,
"o": 375.73,
"h": 375.88,
"l": 375.73,
"c": 375.87
},
{
"t": 1790708100,
"o": 376.015,
"h": 376.035,
"l": 375.79,
"c": 375.965
},
{
"t": 1790708400,
"o": 376.16,
"h": 376.47,
"l": 375.96,
"c": 376.26
},
{
"t": 1790708700,
"o": 376.26,
"h": 376.48,
"l": 376,
"c": 376.48
},
{
"t": 1790709000,
"o": 376.33,
"h": 376.6,
"l": 376.21,
"c": 376.525
},
{
"t": 1790709300,
"o": 376.33,
"h": 376.33,
"l": 375.91,
"c": 375.91
},
{
"t": 1790709600,
"o": 376.2282,
"h": 376.2282,
"l": 375.86,
"c": 375.925
},
{
"t": 1790709900,
"o": 376,
"h": 377.3544,
"l": 375.94,
"c": 377.16
},
{
"t": 1790710200,
"o": 377.31,
"h": 377.58,
"l": 376.98,
"c": 377.055
},
{
"t": 1790710500,
"o": 377.12,
"h": 377.19,
"l": 376.78,
"c": 376.82
},
{
"t": 1790710800,
"o": 376.67,
"h": 376.85,
"l": 376.48,
"c": 376.71
},
{
"t": 1790711100,
"o": 376.8,
"h": 377.78,
"l": 376.71,
"c": 377.44
},
{
"t": 1790711400,
"o": 377.28,
"h": 377.34,
"l": 376.85,
"c": 377.075
},
{
"t": 1790711700,
"o": 377.29,
"h": 377.36,
"l": 376.32,
"c": 376.72
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790688600,
"v": 375.65
},
{
"t": 1790711700,
"v": 375.65
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 74,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 375.51,
"h": 377.76,
"l": 375.51,
"c": 376.845
},
{
"t": 1790688900,
"o": 377.39,
"h": 377.39,
"l": 377.135,
"c": 377.135
},
{
"t": 1790689200,
"o": 376.15,
"h": 376.15,
"l": 374.86,
"c": 374.86
},
{
"t": 1790689500,
"o": 373.62,
"h": 374.24,
"l": 373.4434,
"c": 373.4434
},
{
"t": 1790689800,
"o": 373.865,
"h": 373.865,
"l": 373.865,
"c": 373.865
},
{
"t": 1790690100,
"o": 373.36,
"h": 373.49,
"l": 373.135,
"c": 373.49
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790688600,
"v": 376.635
},
{
"t": 1790690100,
"v": 376.635
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 33,
"pct": 32,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 378.67,
"h": 379.25,
"l": 373.35,
"c": 376
},
{
"t": 1790256900,
"o": 376.915,
"h": 378.525,
"l": 374.53,
"c": 378.35
},
{
"t": 1790257200,
"o": 377.679,
"h": 379.2,
"l": 377.65,
"c": 379.16
},
{
"t": 1790257500,
"o": 379.16,
"h": 379.16,
"l": 377.04,
"c": 378.74
},
{
"t": 1790257800,
"o": 378.625,
"h": 378.73,
"l": 378.2,
"c": 378.2
},
{
"t": 1790258100,
"o": 379.49,
"h": 381.695,
"l": 379.49,
"c": 381.695
},
{
"t": 1790258400,
"o": 381.715,
"h": 381.715,
"l": 379.425,
"c": 380.245
},
{
"t": 1790258700,
"o": 380.245,
"h": 380.245,
"l": 379.46,
"c": 379.46
},
{
"t": 1790259000,
"o": 379.935,
"h": 382.71,
"l": 379.935,
"c": 381.59
},
{
"t": 1790259300,
"o": 381.59,
"h": 381.59,
"l": 380.8,
"c": 380.8
},
{
"t": 1790259600,
"o": 380.59,
"h": 381.5825,
"l": 380.53,
"c": 381.5825
},
{
"t": 1790259900,
"o": 381.17,
"h": 381.18,
"l": 379.925,
"c": 379.925
},
{
"t": 1790260200,
"o": 379.915,
"h": 380.091,
"l": 379.13,
"c": 380.091
},
{
"t": 1790260500,
"o": 379.25,
"h": 379.845,
"l": 377.865,
"c": 378.47
},
{
"t": 1790260800,
"o": 378.57,
"h": 378.88,
"l": 377.645,
"c": 378.1
},
{
"t": 1790261100,
"o": 378.41,
"h": 378.41,
"l": 377.1701,
"c": 377.1701
},
{
"t": 1790261400,
"o": 377.2,
"h": 377.4,
"l": 375.15,
"c": 375.15
},
{
"t": 1790261700,
"o": 375.32,
"h": 376.525,
"l": 375.32,
"c": 376.525
},
{
"t": 1790262000,
"o": 375.81,
"h": 376.53,
"l": 375.63,
"c": 376.265
},
{
"t": 1790262300,
"o": 376.47,
"h": 376.72,
"l": 375.89,
"c": 375.89
},
{
"t": 1790262600,
"o": 376.16,
"h": 376.4,
"l": 375.725,
"c": 375.725
},
{
"t": 1790262900,
"o": 376.02,
"h": 376.18,
"l": 374.39,
"c": 374.4
},
{
"t": 1790263200,
"o": 374.39,
"h": 374.82,
"l": 374,
"c": 374.25
},
{
"t": 1790263500,
"o": 374.25,
"h": 374.8099,
"l": 374.25,
"c": 374.8099
},
{
"t": 1790263800,
"o": 374.34,
"h": 374.82,
"l": 374.25,
"c": 374.52
},
{
"t": 1790264100,
"o": 374.525,
"h": 374.99,
"l": 374.455,
"c": 374.99
},
{
"t": 1790264400,
"o": 375.005,
"h": 375.005,
"l": 373.47,
"c": 373.8
},
{
"t": 1790264700,
"o": 373.9,
"h": 374.199,
"l": 372.93,
"c": 373.18
},
{
"t": 1790265000,
"o": 372.71,
"h": 372.87,
"l": 372.65,
"c": 372.65
},
{
"t": 1790265300,
"o": 371.83,
"h": 372.69,
"l": 371.65,
"c": 371.71
},
{
"t": 1790265600,
"o": 372.1,
"h": 372.1,
"l": 370.71,
"c": 371.225
},
{
"t": 1790265900,
"o": 371.265,
"h": 371.93,
"l": 371.265,
"c": 371.81
},
{
"t": 1790266200,
"o": 372.17,
"h": 372.47,
"l": 372.03,
"c": 372.24
},
{
"t": 1790266500,
"o": 372.67,
"h": 374.14,
"l": 372.67,
"c": 373.78
},
{
"t": 1790266800,
"o": 373.8,
"h": 373.835,
"l": 373.8,
"c": 373.835
},
{
"t": 1790267100,
"o": 373.845,
"h": 374.49,
"l": 373.84,
"c": 373.84
},
{
"t": 1790267400,
"o": 373.97,
"h": 373.97,
"l": 373.61,
"c": 373.735
},
{
"t": 1790267700,
"o": 374.2,
"h": 374.71,
"l": 374.18,
"c": 374.71
},
{
"t": 1790268000,
"o": 374.48,
"h": 374.72,
"l": 374.34,
"c": 374.45
},
{
"t": 1790268300,
"o": 373.88,
"h": 373.89,
"l": 372.895,
"c": 373.26
},
{
"t": 1790268600,
"o": 373.21,
"h": 373.38,
"l": 372.88,
"c": 373.305
},
{
"t": 1790268900,
"o": 372.89,
"h": 373.255,
"l": 372.89,
"c": 373.255
},
{
"t": 1790269200,
"o": 373.21,
"h": 373.53,
"l": 372.93,
"c": 373.17
},
{
"t": 1790269500,
"o": 372.9,
"h": 373.2,
"l": 372.87,
"c": 373.2
},
{
"t": 1790269800,
"o": 372.72,
"h": 373.39,
"l": 372.23,
"c": 373.39
},
{
"t": 1790270100,
"o": 373.25,
"h": 374.1525,
"l": 373.05,
"c": 373.94
},
{
"t": 1790270400,
"o": 373.61,
"h": 373.935,
"l": 373.48,
"c": 373.935
},
{
"t": 1790270700,
"o": 373.34,
"h": 373.655,
"l": 373.16,
"c": 373.16
},
{
"t": 1790271000,
"o": 373.14,
"h": 373.14,
"l": 372.37,
"c": 372.37
},
{
"t": 1790271300,
"o": 372.35,
"h": 373.17,
"l": 372.33,
"c": 373.17
},
{
"t": 1790271600,
"o": 373.17,
"h": 373.17,
"l": 373.17,
"c": 373.17
},
{
"t": 1790271900,
"o": 372.875,
"h": 372.93,
"l": 372.4,
"c": 372.93
},
{
"t": 1790272200,
"o": 372.935,
"h": 373.115,
"l": 372.66,
"c": 373.115
},
{
"t": 1790272500,
"o": 373.115,
"h": 373.54,
"l": 373.115,
"c": 373.54
},
{
"t": 1790272800,
"o": 373.67,
"h": 373.75,
"l": 373.58,
"c": 373.67
},
{
"t": 1790273100,
"o": 373.8,
"h": 374.27,
"l": 373.8,
"c": 374.02
},
{
"t": 1790273400,
"o": 373.62,
"h": 373.67,
"l": 373.595,
"c": 373.6
},
{
"t": 1790273700,
"o": 373.6,
"h": 374,
"l": 373.595,
"c": 373.84
},
{
"t": 1790274000,
"o": 373.795,
"h": 373.84,
"l": 373.595,
"c": 373.835
},
{
"t": 1790274300,
"o": 373.835,
"h": 374.705,
"l": 373.835,
"c": 374.55
},
{
"t": 1790274600,
"o": 374.55,
"h": 374.55,
"l": 373.94,
"c": 373.94
},
{
"t": 1790274900,
"o": 373.99,
"h": 373.99,
"l": 373.34,
"c": 373.56
},
{
"t": 1790275200,
"o": 373.63,
"h": 374.02,
"l": 373.63,
"c": 373.675
},
{
"t": 1790275500,
"o": 374.1,
"h": 374.1,
"l": 373.075,
"c": 373.15
},
{
"t": 1790275800,
"o": 373.6,
"h": 373.79,
"l": 373.5,
"c": 373.5
},
{
"t": 1790276100,
"o": 373.74,
"h": 374.81,
"l": 373.405,
"c": 374.665
},
{
"t": 1790276400,
"o": 374.525,
"h": 374.525,
"l": 374.03,
"c": 374.03
},
{
"t": 1790276700,
"o": 374.185,
"h": 374.61,
"l": 373.95,
"c": 374.48
},
{
"t": 1790277000,
"o": 374.455,
"h": 374.455,
"l": 374.05,
"c": 374.35
},
{
"t": 1790277300,
"o": 374.2475,
"h": 375.54,
"l": 374.0401,
"c": 375.54
},
{
"t": 1790277600,
"o": 375.56,
"h": 375.63,
"l": 374.89,
"c": 375.125
},
{
"t": 1790277900,
"o": 375.125,
"h": 375.56,
"l": 375.125,
"c": 375.38
},
{
"t": 1790278200,
"o": 375.31,
"h": 375.415,
"l": 375.01,
"c": 375.155
},
{
"t": 1790278500,
"o": 375.115,
"h": 375.115,
"l": 373.9,
"c": 373.97
},
{
"t": 1790278800,
"o": 373.895,
"h": 373.895,
"l": 373.14,
"c": 373.47
},
{
"t": 1790279100,
"o": 373.5951,
"h": 373.97,
"l": 373.085,
"c": 373.535
},
{
"t": 1790279400,
"o": 373.23,
"h": 373.995,
"l": 372.69,
"c": 373.995
},
{
"t": 1790279700,
"o": 373.66,
"h": 374.64,
"l": 373.295,
"c": 373.6
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789689600,
"o": 366.59,
"h": 366.86,
"l": 359.52,
"c": 362.31
},
{
"t": 1789948800,
"o": 363.78,
"h": 366.115,
"l": 361.05,
"c": 361.78
},
{
"t": 1790035200,
"o": 367.42,
"h": 375.395,
"l": 365.255,
"c": 371.09
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $370.67",
"color": "#22a06b",
"points": [
{
"t": 1789689600,
"v": 370.67
},
{
"t": 1790035200,
"v": 370.67
}
]
},
{
"label": "Box bottom $359.52",
"color": "#e5484d",
"points": [
{
"t": 1789689600,
"v": 359.52
},
{
"t": 1790035200,
"v": 359.52
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 14,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 329.24,
"h": 332.65,
"l": 328.24,
"c": 330.32
},
{
"t": 1785159300,
"o": 330.34,
"h": 332.29,
"l": 329,
"c": 330.4
},
{
"t": 1785159600,
"o": 330.5188,
"h": 333.025,
"l": 330.12,
"c": 333.025
},
{
"t": 1785159900,
"o": 333.035,
"h": 333.2,
"l": 331.1525,
"c": 333.2
},
{
"t": 1785160200,
"o": 333.435,
"h": 333.445,
"l": 332.485,
"c": 333.14
},
{
"t": 1785160500,
"o": 333.69,
"h": 334.595,
"l": 333.35,
"c": 334.3
},
{
"t": 1785160800,
"o": 334.44,
"h": 334.9,
"l": 332.03,
"c": 332.03
},
{
"t": 1785161100,
"o": 331.33,
"h": 331.92,
"l": 330.126,
"c": 331.895
},
{
"t": 1785161400,
"o": 331.895,
"h": 334.575,
"l": 331.895,
"c": 334.215
},
{
"t": 1785161700,
"o": 334.659,
"h": 335.5099,
"l": 334.31,
"c": 334.865
},
{
"t": 1785162000,
"o": 335.09,
"h": 335.18,
"l": 334.17,
"c": 334.17
},
{
"t": 1785162300,
"o": 334.6,
"h": 334.95,
"l": 334.15,
"c": 334.47
},
{
"t": 1785162600,
"o": 334.47,
"h": 336.715,
"l": 334.185,
"c": 336.07
},
{
"t": 1785162900,
"o": 336.555,
"h": 336.555,
"l": 335.43,
"c": 335.43
},
{
"t": 1785163200,
"o": 336.01,
"h": 336.01,
"l": 335.37,
"c": 335.37
},
{
"t": 1785163500,
"o": 335.06,
"h": 335.59,
"l": 333.97,
"c": 334.74
},
{
"t": 1785163800,
"o": 334.77,
"h": 334.77,
"l": 333.81,
"c": 333.975
},
{
"t": 1785164100,
"o": 334.35,
"h": 334.52,
"l": 333.65,
"c": 333.81
},
{
"t": 1785164400,
"o": 333.68,
"h": 334.4,
"l": 333.68,
"c": 334.4
},
{
"t": 1785164700,
"o": 334.96,
"h": 335.59,
"l": 334.36,
"c": 334.8
},
{
"t": 1785165000,
"o": 334.75,
"h": 334.75,
"l": 333.1,
"c": 333.1
},
{
"t": 1785165300,
"o": 333.63,
"h": 333.72,
"l": 333.02,
"c": 333.39
},
{
"t": 1785165600,
"o": 333.52,
"h": 334.68,
"l": 333.455,
"c": 333.96
},
{
"t": 1785165900,
"o": 334,
"h": 334.57,
"l": 331.385,
"c": 331.385
},
{
"t": 1785166200,
"o": 331.65,
"h": 331.845,
"l": 328.005,
"c": 328.82
},
{
"t": 1785166500,
"o": 328.54,
"h": 329.055,
"l": 328.03,
"c": 328.685
},
{
"t": 1785166800,
"o": 328.495,
"h": 328.51,
"l": 327.475,
"c": 327.71
},
{
"t": 1785167100,
"o": 327.84,
"h": 328.465,
"l": 327.4901,
"c": 327.555
},
{
"t": 1785167400,
"o": 327.15,
"h": 327.31,
"l": 326.33,
"c": 326.72
},
{
"t": 1785167700,
"o": 327.07,
"h": 327.33,
"l": 326.335,
"c": 326.64
},
{
"t": 1785168000,
"o": 326.75,
"h": 326.86,
"l": 325.27,
"c": 326.86
},
{
"t": 1785168300,
"o": 326.86,
"h": 326.92,
"l": 326.065,
"c": 326.19
},
{
"t": 1785168600,
"o": 325.71,
"h": 326.95,
"l": 325.6,
"c": 326.3
},
{
"t": 1785168900,
"o": 326.2584,
"h": 326.47,
"l": 325.59,
"c": 326.1
},
{
"t": 1785169200,
"o": 325.7,
"h": 325.9,
"l": 325.66,
"c": 325.89
},
{
"t": 1785169500,
"o": 325.53,
"h": 327.02,
"l": 325.53,
"c": 326.955
},
{
"t": 1785169800,
"o": 326.78,
"h": 326.89,
"l": 326.65,
"c": 326.89
},
{
"t": 1785170100,
"o": 326.975,
"h": 327.36,
"l": 326.975,
"c": 327.06
},
{
"t": 1785170400,
"o": 327.38,
"h": 328.08,
"l": 327.105,
"c": 327.83
},
{
"t": 1785170700,
"o": 327.635,
"h": 328.515,
"l": 327.635,
"c": 328.37
},
{
"t": 1785171000,
"o": 328.44,
"h": 328.44,
"l": 327.9,
"c": 328.19
},
{
"t": 1785171300,
"o": 328.31,
"h": 329.4,
"l": 328.22,
"c": 329.4
},
{
"t": 1785171600,
"o": 329.18,
"h": 329.9075,
"l": 328.85,
"c": 329.46
},
{
"t": 1785171900,
"o": 329.635,
"h": 330.11,
"l": 329.26,
"c": 329.99
},
{
"t": 1785172200,
"o": 330.01,
"h": 330.65,
"l": 329.875,
"c": 329.98
},
{
"t": 1785172500,
"o": 330,
"h": 330.03,
"l": 329.06,
"c": 329.13
},
{
"t": 1785172800,
"o": 329.125,
"h": 329.29,
"l": 328.78,
"c": 328.78
},
{
"t": 1785173100,
"o": 328.69,
"h": 329.2,
"l": 328.58,
"c": 329.16
},
{
"t": 1785173400,
"o": 329.19,
"h": 329.47,
"l": 328.58,
"c": 328.845
},
{
"t": 1785173700,
"o": 328.42,
"h": 328.85,
"l": 328.175,
"c": 328.77
},
{
"t": 1785174000,
"o": 328.705,
"h": 328.915,
"l": 328.49,
"c": 328.59
},
{
"t": 1785174300,
"o": 328.54,
"h": 328.94,
"l": 328.48,
"c": 328.64
},
{
"t": 1785174600,
"o": 328.74,
"h": 329.535,
"l": 328.74,
"c": 329.535
},
{
"t": 1785174900,
"o": 329.545,
"h": 330.3,
"l": 329.545,
"c": 330.195
},
{
"t": 1785175200,
"o": 330.35,
"h": 330.54,
"l": 329.95,
"c": 330.5
},
{
"t": 1785175500,
"o": 330.505,
"h": 330.615,
"l": 329.73,
"c": 329.73
},
{
"t": 1785175800,
"o": 329.515,
"h": 329.9775,
"l": 329.43,
"c": 329.77
},
{
"t": 1785176100,
"o": 330.04,
"h": 330.74,
"l": 329.95,
"c": 330.56
},
{
"t": 1785176400,
"o": 330.645,
"h": 331.06,
"l": 330.59,
"c": 330.71
},
{
"t": 1785176700,
"o": 330.63,
"h": 330.735,
"l": 330.4,
"c": 330.61
},
{
"t": 1785177000,
"o": 330.69,
"h": 330.98,
"l": 330.29,
"c": 330.93
},
{
"t": 1785177300,
"o": 330.93,
"h": 331.205,
"l": 330.35,
"c": 330.4
},
{
"t": 1785177600,
"o": 330.61,
"h": 331.13,
"l": 330.61,
"c": 331.08
},
{
"t": 1785177900,
"o": 330.92,
"h": 330.92,
"l": 330.42,
"c": 330.42
},
{
"t": 1785178200,
"o": 330.42,
"h": 330.5899,
"l": 330.25,
"c": 330.44
},
{
"t": 1785178500,
"o": 330.44,
"h": 331.21,
"l": 330.44,
"c": 331.06
},
{
"t": 1785178800,
"o": 331.18,
"h": 331.86,
"l": 331.18,
"c": 331.68
},
{
"t": 1785179100,
"o": 332.03,
"h": 333.46,
"l": 331.98,
"c": 333.4
},
{
"t": 1785179400,
"o": 333.57,
"h": 333.895,
"l": 332.97,
"c": 333.54
},
{
"t": 1785179700,
"o": 333.25,
"h": 333.25,
"l": 332.97,
"c": 333.21
},
{
"t": 1785180000,
"o": 333.225,
"h": 333.57,
"l": 333.225,
"c": 333.44
},
{
"t": 1785180300,
"o": 333.26,
"h": 333.975,
"l": 332.72,
"c": 333.975
},
{
"t": 1785180600,
"o": 333.965,
"h": 333.965,
"l": 332.85,
"c": 333.065
},
{
"t": 1785180900,
"o": 332.9,
"h": 332.92,
"l": 331.86,
"c": 332.13
},
{
"t": 1785181200,
"o": 331.85,
"h": 332.19,
"l": 331.75,
"c": 331.77
},
{
"t": 1785181500,
"o": 331.7,
"h": 332.34,
"l": 330.94,
"c": 332.079
},
{
"t": 1785181800,
"o": 330.88,
"h": 333.04,
"l": 330.58,
"c": 333.04
},
{
"t": 1785182100,
"o": 332.65,
"h": 332.65,
"l": 330.91,
"c": 331.3
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Veeva Unveils Falcon Router to Streamline Biopharma Case Routing",
"url": "https://www.zacks.com/stock/news/2994694/veeva-unveils-falcon-router-to-streamline-biopharma-case-routing?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2994694",
"source": "Zacks Investment Research",
"date": "2026-09-23T17:02:00Z",
"summary": "Veeva Systems announced the launch of Falcon Router, an AI-powered agentic solution designed to automate the intake and routing of safety, quality, and medical cases for biopharma companies. The solution, available for early adoption in January 2027, will integrate with Veeva's S",
"image": "https://staticx-tuner.zacks.com/images/articles/main/39/612.jpg"
},
{
"title": "Reasons to Hold Hinge Health Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/2993173/reasons-to-hold-hinge-health-stock-in-your-portfolio-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2993173",
"source": "Zacks Investment Research",
"date": "2026-09-21T17:08:00Z",
"summary": "Hinge Health (HNGE) raised its 2026 revenue guidance to $856-$860M following a 53% Q2 revenue jump to $212.8M. The company is expanding beyond its core MSK platform into Migraine Care (450 clients, 5M lives) and acquiring Cylinder Health for $105M to accelerate GI expansion. Whil",
"image": "https://staticx-tuner.zacks.com/images/articles/main/34/973.jpg"
},
{
"title": "Avantor Broadens RIM Single-Use Bioprocessing Reach in APAC",
"url": "https://www.zacks.com/stock/news/2991911/avantor-broadens-rim-single-use-bioprocessing-reach-in-apac?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2991911",
"source": "Zacks Investment Research",
"date": "2026-09-18T13:29:00Z",
"summary": "Avantor has expanded its RIM single-use bioprocessing portfolio across the Asia Pacific region with local manufacturing in China. The expansion aims to improve supply reliability and customization for regional biopharma customers. The company's Bioscience & Medtech Products segme",
"image": "https://staticx-tuner.zacks.com/images/articles/main/41/899.jpg"
},
{
"title": "Reasons to Add West Pharmaceutical Stock to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2991895/reasons-to-add-west-pharmaceutical-stock-to-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2991895",
"source": "Zacks Investment Research",
"date": "2026-09-18T13:21:00Z",
"summary": "West Pharmaceutical Services (WST) is well-positioned for growth driven by strong demand for high-value products (HVPs), expanding biologics exposure, and regulatory-driven Annex 1 conversions. The company expects about 200 basis points of revenue growth from Annex 1 upgrades in ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d6/2257.jpg"
},
{
"title": "Here's Why You Should Add BrightSpring Stock to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2990014/here-s-why-you-should-add-brightspring-stock-to-your-portfolio-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2990014",
"source": "Zacks Investment Research",
"date": "2026-09-15T15:24:00Z",
"summary": "BrightSpring Health Services (BTSG) is rated a Strong Buy with strong momentum in Provider Services and expanding specialty pharmacy and infusion operations. However, the company faces near-term margin pressure from Inflation Reduction Act reimbursement cuts and execution risks f",
"image": "https://staticx-tuner.zacks.com/images/articles/main/34/973.jpg"
},
{
"title": "ISRG's da Vinci Study Shows Better Outcomes Across 13 Common Conditions",
"url": "https://www.zacks.com/stock/news/2989997/isrg-s-da-vinci-study-shows-better-outcomes-across-13-common-conditions?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2989997",
"source": "Zacks Investment Research",
"date": "2026-09-15T15:09:00Z",
"summary": "Intuitive Surgical published a large meta-analysis in Annals of Surgery Open showing da Vinci robotic-assisted surgery delivered significant perioperative improvements across 13 benign procedures compared to laparoscopic and open surgery. Results included 54% lower conversion to ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/40/1670.jpg"
},
{
"title": "BLCO Gains European CE Mark for Next-Gen SeeLyra Femtosecond Laser",
"url": "https://www.zacks.com/stock/news/2989250/blco-gains-european-ce-mark-for-next-gen-seelyra-femtosecond-laser?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2989250",
"source": "Zacks Investment Research",
"date": "2026-09-14T15:14:00Z",
"summary": "Bausch + Lomb (BLCO) announced that its SeeLyra femtosecond laser received European CE Mark approval, expanding its surgical technology portfolio. The platform uses live swept-source OCT for real-time visualization and precise surgical control in cataract, LASIK, and corneal proc",
"image": "https://staticx-tuner.zacks.com/images/articles/main/07/49005.jpg"
},
{
"title": "West Pharmaceutical Services, Inc. (WST) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946032-west-pharmaceutical-services-inc-wst-presents-at-morgan-stanley-24th-annual-global-healthcare",
"source": "Seeking Alpha",
"date": "2026-09-14 11:21:36",
"summary": "West Pharmaceutical Services, Inc. (WST) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/west-pharmaceutical-services-inc-wst-presents-at-morgan-stanley-20260914.jpg"
},
{
"title": "COO Q3 Earnings Top Estimates, Revenues Miss on Destocking, Stock Down",
"url": "https://www.zacks.com/stock/news/2987877/coo-q3-earnings-top-estimates-revenues-miss-on-destocking-stock-down?cid=CS-ZC-FT-analyst_blog|earnings_article-2987877",
"source": "Zacks Investment Research",
"date": "2026-09-10T14:45:00Z",
"summary": "Cooper Companies reported Q3 adjusted EPS of $1.15, beating estimates by 3.6%, but revenues of $1.066 billion missed expectations by 3.0%. CooperVision faced pressure from U.S. channel inventory reductions, while CooperSurgical showed resilience with 2% revenue growth. The stock ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/87/146286.webp"
},
{
"title": "West Pharmaceutical Services, Inc. (WST) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4945050-west-pharmaceutical-services-inc-wst-presents-at-wells-fargo-21st-annual-healthcare",
"source": "Seeking Alpha",
"date": "2026-09-10 10:57:08",
"summary": "West Pharmaceutical Services, Inc. (WST) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/west-pharmaceutical-services-inc-wst-presents-at-wells-fargo-20260910.jpg"
},
{
"title": "West Pharmaceutical Services, Inc. $WST Shares Sold by HB Wealth Management LLC",
"url": "https://www.defenseworld.net/2026/09/10/west-pharmaceutical-services-inc-wst-shares-sold-by-hb-wealth-management-llc.html",
"source": "Defense World",
"date": "2026-09-10 03:45:30",
"summary": "HB Wealth Management LLC lowered its stake in shares of West Pharmaceutical Services, Inc. (NYSE: WST) by 28.3% in the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,709 shares of the medical instruments sup",
"image": "https://images.financialmodelingprep.com/news/west-pharmaceutical-services-inc-wst-shares-sold-by-hb-20260910.jpg"
},
{
"title": "GE HealthCare Moves StarGuide GX 4D SPECT/CT Toward FDA Clearance",
"url": "https://www.zacks.com/stock/news/2987264/ge-healthcare-moves-starguide-gx-4d-spect-ct-toward-fda-clearance?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2987264",
"source": "Zacks Investment Research",
"date": "2026-09-09T16:04:00Z",
"summary": "GE HealthCare Technologies has submitted its next-generation StarGuide GX digital SPECT/CT system for FDA 510(k) clearance following CE Mark approval in Europe. The system features dual-sided CZT detectors, NVIDIA RTX computing, and rapid collimator exchange, designed to support ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ae/1342.jpg"
},
{
"title": "The Cooper Companies Gears Up to Post Q3 Earnings: What's in Store?",
"url": "https://www.zacks.com/stock/news/2986818/the-cooper-companies-gears-up-to-post-q3-earnings-what-s-in-store?cid=CS-ZC-FT-analyst_blog|earnings_preview-2986818",
"source": "Zacks Investment Research",
"date": "2026-09-09T12:31:00Z",
"summary": "The Cooper Companies (COO) is scheduled to report fiscal Q3 2026 results on September 9, with consensus estimates suggesting modest 3.6% sales growth and 0.9% EPS growth. While CooperVision's premium lens portfolio and myopia control products are expected to drive growth, Asia Pa",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0e/879.jpg"
},
{
"title": "Here's Why You Should Retain AMN Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/2986609/here-s-why-you-should-retain-amn-stock-in-your-portfolio-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2986609",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:38:00Z",
"summary": "AMN Healthcare Services expects Q3 nurse and allied staffing revenues to grow 9-11% driven by strong healthcare demand and expanding Managed Services Programs (MSPs) which now represent 46% of consolidated revenues. The company is diversifying through AI-enabled platforms and rec",
"image": "https://staticx-tuner.zacks.com/images/articles/main/86/1526.jpg"
},
{
"title": "Nyxoah Stock Down Despite First Genio Implant in U.S. BREATHE Trial",
"url": "https://www.zacks.com/stock/news/2986514/nyxoah-stock-down-despite-first-genio-implant-in-u-s-breathe-trial?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2986514",
"source": "Zacks Investment Research",
"date": "2026-09-08T15:17:00Z",
"summary": "Nyxoah (NYXH) initiated its U.S. post-approval BREATHE study with the first patient implanted using the Genio system for obstructive sleep apnea treatment. The study will enroll up to 229 patients across 25 U.S. centers over five years to generate real-world evidence supporting p",
"image": "https://staticx-tuner.zacks.com/images/articles/main/41/899.jpg"
},
{
"title": "Philips Expands Women's Health Ultrasound Portfolio With New Transducer",
"url": "https://www.zacks.com/stock/news/2986024/philips-expands-women-s-health-ultrasound-portfolio-with-new-transducer?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2986024",
"source": "Zacks Investment Research",
"date": "2026-09-07T16:20:00Z",
"summary": "Philips launched the eV14-2v transvaginal transducer for gynecology and early obstetrics imaging, offering 41.7% greater penetration, 10% higher resolution, and a 22% lighter design compared to its predecessor. The FDA-cleared device integrates with Philips' Collaboration Live pl",
"image": "https://staticx-tuner.zacks.com/images/articles/main/37/2337.jpg"
},
{
"title": "Novocure Reports Patient Data Exposure in Cybersecurity Incident",
"url": "https://www.zacks.com/stock/news/2986010/novocure-reports-patient-data-exposure-in-cybersecurity-incident?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2986010",
"source": "Zacks Investment Research",
"date": "2026-09-07T15:12:00Z",
"summary": "Novocure Limited (NVCR) disclosed unauthorized access to internal systems in mid-August 2026, exposing internal patient ID numbers for over 1,400 U.S. patients and contact information for healthcare providers and employees. The company stated that medical devices were not accesse",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d6/3739.jpg"
},
{
"title": "Here's Why You Should Retain Cencora Stock in Your Portfolio for Now",
"url": "https://www.zacks.com/stock/news/2985468/here-s-why-you-should-retain-cencora-stock-in-your-portfolio-for-now?cid=CS-ZC-FT-analyst_blog|rank_focused-2985468",
"source": "Zacks Investment Research",
"date": "2026-09-04T19:39:00Z",
"summary": "Cencora's U.S. Healthcare Solutions business demonstrated accelerating momentum with 5% revenue growth and 16% operating income growth in Q3, driven by specialty strength and OneOncology's performance. However, the company faces headwinds from manufacturer list-price reductions, ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f9/384.jpg"
},
{
"title": "Analyzing West Pharmaceutical Services (NYSE:WST) and Acutus Medical (NASDAQ:AFIB)",
"url": "https://www.defenseworld.net/2026/09/04/analyzing-west-pharmaceutical-services-nysewst-and-acutus-medical-nasdaqafib.html",
"source": "Defense World",
"date": "2026-09-04 03:29:50",
"summary": "West Pharmaceutical Services (NYSE: WST - Get Free Report) and Acutus Medical (NASDAQ: AFIB - Get Free Report) are both healthcare companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profi",
"image": "https://images.financialmodelingprep.com/news/analyzing-west-pharmaceutical-services-nysewst-and-acutus-medical-nasdaqafib-20260904.jpg"
},
{
"title": "Benjamin Edwards Inc. Grows Position in West Pharmaceutical Services, Inc. $WST",
"url": "https://www.defenseworld.net/2026/09/01/benjamin-edwards-inc-grows-position-in-west-pharmaceutical-services-inc-wst.html",
"source": "Defense World",
"date": "2026-09-01 04:11:15",
"summary": "Benjamin Edwards Inc. grew its stake in West Pharmaceutical Services, Inc. (NYSE: WST) by 47.8% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,322 shares of the medical instruments s",
"image": "https://images.financialmodelingprep.com/news/benjamin-edwards-inc-grows-position-in-west-pharmaceutical-services-20260901.jpg"
},
{
"title": "West Pharmaceutical Services, Inc. (NYSE:WST) Receives Average Recommendation of “Moderate Buy” from Brokerages",
"url": "https://www.defenseworld.net/2026/08/31/west-pharmaceutical-services-inc-nysewst-receives-average-recommendation-of-moderate-buy-from-brokerages.html",
"source": "Defense World",
"date": "2026-08-31 02:15:51",
"summary": "West Pharmaceutical Services, Inc. (NYSE: WST - Get Free Report) has earned an average rating of \"Moderate Buy\" from the fifteen brokerages that are currently covering the firm, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, eleven have gi",
"image": "https://images.financialmodelingprep.com/news/west-pharmaceutical-services-inc-nysewst-receives-average-recommendation-of-20260831.jpg"
},
{
"title": "7,730 Shares in West Pharmaceutical Services, Inc. $WST Bought by Caisse de depot et placement du Quebec",
"url": "https://www.defenseworld.net/2026/08/30/7730-shares-in-west-pharmaceutical-services-inc-wst-bought-by-caisse-de-depot-et-placement-du-quebec.html",
"source": "Defense World",
"date": "2026-08-30 04:29:54",
"summary": "Caisse de depot et placement du Quebec purchased a new stake in West Pharmaceutical Services, Inc. (NYSE: WST) in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 7,730 shares of the",
"image": "https://images.financialmodelingprep.com/news/7730-shares-in-west-pharmaceutical-services-inc-wst-bought-20260830.jpg"
},
{
"title": "West to Participate in Upcoming Investor Conferences",
"url": "https://www.prnewswire.com/news-releases/west-to-participate-in-upcoming-investor-conferences-302860927.html",
"source": "PRNewsWire",
"date": "2026-08-26 16:00:00",
"summary": "EXTON, Pa., Aug. 26, 2026 /PRNewswire/ -- West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced that it will present at the following upcoming investor conferences: Wells Fargo Annual Healthcare",
"image": "https://images.financialmodelingprep.com/news/west-to-participate-in-upcoming-investor-conferences-20260826.jpg"
},
{
"title": "3,700 Shares in West Pharmaceutical Services, Inc. $WST Purchased by Barbara Oil Co.",
"url": "https://www.defenseworld.net/2026/08/24/3700-shares-in-west-pharmaceutical-services-inc-wst-purchased-by-barbara-oil-co.html",
"source": "Defense World",
"date": "2026-08-24 04:38:13",
"summary": "Barbara Oil Co. acquired a new stake in shares of West Pharmaceutical Services, Inc. (NYSE: WST) during the undefined quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 3,700 shares of the medical instruments supplier's stock, ",
"image": "https://images.financialmodelingprep.com/news/3700-shares-in-west-pharmaceutical-services-inc-wst-purchased-20260824.jpg"
},
{
"title": "Advisors Capital Management LLC Acquires New Shares in West Pharmaceutical Services, Inc. $WST",
"url": "https://www.defenseworld.net/2026/08/22/advisors-capital-management-llc-acquires-new-shares-in-west-pharmaceutical-services-inc-wst.html",
"source": "Defense World",
"date": "2026-08-22 03:05:35",
"summary": "Advisors Capital Management LLC bought a new stake in West Pharmaceutical Services, Inc. (NYSE: WST) during the second quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 4,270 shares of the medical in",
"image": "https://images.financialmodelingprep.com/news/advisors-capital-management-llc-acquires-new-shares-in-west-20260822.jpg"
}
],
"technical": {
"price": 375.73,
"rsi": 65.66785628358718,
"sma20": 358.97950000000037,
"sma50": 351.5516000000002,
"sma200": 301.37704999999977,
"adx": 33.26443795043865,
"atr": 8.79,
"atr_pct": 2.34,
"atr_expansion_pct": 7.1,
"di_plus": 40.8,
"di_minus": 4.8,
"high_52w": 375.87,
"low_52w": 230.95,
"sma50_series": [
{
"close": 316.42,
"ma": 277.6600000000001
},
{
"close": 316.17,
"ma": 279.27420000000006
},
{
"close": 312.71,
"ma": 280.7222000000001
},
{
"close": 321.8,
"ma": 282.36980000000005
},
{
"close": 322.81,
"ma": 284.04600000000005
},
{
"close": 316.3,
"ma": 285.56540000000007
},
{
"close": 312.17,
"ma": 287.06820000000005
},
{
"close": 316.31,
"ma": 288.56640000000004
},
{
"close": 317.32,
"ma": 290.0074
},
{
"close": 314.5,
"ma": 291.357
},
{
"close": 319.75,
"ma": 292.7896
},
{
"close": 334.66,
"ma": 294.6158
},
{
"close": 330.92,
"ma": 296.3314
},
{
"close": 330.34,
"ma": 297.9254
},
{
"close": 328.82,
"ma": 299.447
},
{
"close": 331.43,
"ma": 300.9796
},
{
"close": 329.58,
"ma": 302.4342
},
{
"close": 323.59,
"ma": 303.719
},
{
"close": 327.95,
"ma": 304.95939999999996
},
{
"close": 329.71,
"ma": 306.3828
},
{
"close": 336.39,
"ma": 307.9796
},
{
"close": 340.41,
"ma": 309.5886
},
{
"close": 346.56,
"ma": 311.1612
},
{
"close": 350.85,
"ma": 312.8482
},
{
"close": 354.68,
"ma": 314.54560000000004
},
{
"close": 359,
"ma": 316.25100000000003
},
{
"close": 365,
"ma": 317.99100000000004
},
{
"close": 365.74,
"ma": 319.81140000000005
},
{
"close": 357.64,
"ma": 321.476
},
{
"close": 356.08,
"ma": 322.4036
},
{
"close": 353.68,
"ma": 323.35400000000004
},
{
"close": 357.66,
"ma": 324.4632
},
{
"close": 353.71,
"ma": 325.6948
},
{
"close": 359.7,
"ma": 326.9816
},
{
"close": 357.65,
"ma": 328.1828
},
{
"close": 359,
"ma": 329.3492
},
{
"close": 362.44,
"ma": 330.59439999999995
},
{
"close": 358.24,
"ma": 331.55979999999994
},
{
"close": 352.32,
"ma": 332.35519999999997
},
{
"close": 359.24,
"ma": 333.09979999999996
},
{
"close": 358.41,
"ma": 333.7496
},
{
"close": 355.48,
"ma": 334.4132
},
{
"close": 328.2,
"ma": 334.73580000000004
},
{
"close": 331.25,
"ma": 335.3128
},
{
"close": 337,
"ma": 336.04900000000004
},
{
"close": 337.46,
"ma": 336.7404
},
{
"close": 339.59,
"ma": 337.444
},
{
"close": 340.96,
"ma": 338.1846
},
{
"close": 347.94,
"ma": 339.0334
},
{
"close": 348.76,
"ma": 339.686
},
{
"close": 351.02,
"ma": 340.37799999999993
},
{
"close": 348.6,
"ma": 341.0266
},
{
"close": 354.07,
"ma": 341.8538
},
{
"close": 352.13,
"ma": 342.4604
},
{
"close": 351.37,
"ma": 343.0316
},
{
"close": 352.29,
"ma": 343.75140000000005
},
{
"close": 346.16,
"ma": 344.4312000000001
},
{
"close": 349.42,
"ma": 345.0934000000001
},
{
"close": 346.61,
"ma": 345.67920000000015
},
{
"close": 346.59,
"ma": 346.32100000000014
},
{
"close": 352.79,
"ma": 346.98180000000013
},
{
"close": 353.77,
"ma": 347.36400000000015
},
{
"close": 353.08,
"ma": 347.80720000000014
},
{
"close": 353.32,
"ma": 348.26680000000016
},
{
"close": 348.48,
"ma": 348.66000000000014
},
{
"close": 349.92,
"ma": 349.0298000000002
},
{
"close": 346.09,
"ma": 349.3600000000001
},
{
"close": 337.47,
"ma": 349.6376000000002
},
{
"close": 341.11,
"ma": 349.9008000000002
},
{
"close": 338.65,
"ma": 350.07960000000014
},
{
"close": 342.63,
"ma": 350.2044000000002
},
{
"close": 342.73,
"ma": 350.25080000000014
},
{
"close": 339.97,
"ma": 350.11900000000014
},
{
"close": 337.75,
"ma": 349.8570000000002
},
{
"close": 336.94,
"ma": 349.50220000000013
},
{
"close": 344.25,
"ma": 349.20720000000017
},
{
"close": 346.23,
"ma": 348.83180000000016
},
{
"close": 355.2,
"ma": 348.62100000000015
},
{
"close": 365,
"ma": 348.76820000000015
},
{
"close": 362.01,
"ma": 348.88680000000016
},
{
"close": 366.6,
"ma": 349.1452000000001
},
{
"close": 362.31,
"ma": 349.2382000000001
},
{
"close": 361.78,
"ma": 349.39960000000013
},
{
"close": 371.09,
"ma": 349.62740000000014
},
{
"close": 375.87,
"ma": 349.9918000000001
},
{
"close": 373.6,
"ma": 350.2838000000001
},
{
"close": 370.44,
"ma": 350.4438000000001
},
{
"close": 375.65,
"ma": 350.79200000000014
},
{
"close": 373.81,
"ma": 351.22180000000014
},
{
"close": 375.73,
"ma": 351.5516000000002
}
],
"sma200_series": [
{
"close": 316.42,
"ma": 264.62009999999975
},
{
"close": 316.17,
"ma": 264.9982499999997
},
{
"close": 312.71,
"ma": 265.3568999999997
},
{
"close": 321.8,
"ma": 265.7642499999997
},
{
"close": 322.81,
"ma": 266.17879999999974
},
{
"close": 316.3,
"ma": 266.5291999999998
},
{
"close": 312.17,
"ma": 266.8590499999998
},
{
"close": 316.31,
"ma": 267.2095999999998
},
{
"close": 317.32,
"ma": 267.5807499999998
},
{
"close": 314.5,
"ma": 267.9182999999998
},
{
"close": 319.75,
"ma": 268.2851499999998
},
{
"close": 334.66,
"ma": 268.7452999999998
},
{
"close": 330.92,
"ma": 269.1606499999998
},
{
"close": 330.34,
"ma": 269.5762999999998
},
{
"close": 328.82,
"ma": 269.9978999999998
},
{
"close": 331.43,
"ma": 270.4251999999998
},
{
"close": 329.58,
"ma": 270.84584999999976
},
{
"close": 323.59,
"ma": 271.22904999999975
},
{
"close": 327.95,
"ma": 271.6500999999998
},
{
"close": 329.71,
"ma": 272.05389999999977
},
{
"close": 336.39,
"ma": 272.4981499999998
},
{
"close": 340.41,
"ma": 272.9465499999998
},
{
"close": 346.56,
"ma": 273.4135999999998
},
{
"close": 350.85,
"ma": 273.90764999999976
},
{
"close": 354.68,
"ma": 274.40494999999976
},
{
"close": 359,
"ma": 274.8812499999998
},
{
"close": 365,
"ma": 275.4387499999998
},
{
"close": 365.74,
"ma": 275.9797999999998
},
{
"close": 357.64,
"ma": 276.47624999999977
},
{
"close": 356.08,
"ma": 276.9734499999998
},
{
"close": 353.68,
"ma": 277.46694999999977
},
{
"close": 357.66,
"ma": 277.98099999999977
},
{
"close": 353.71,
"ma": 278.4884499999998
},
{
"close": 359.7,
"ma": 279.03294999999974
},
{
"close": 357.65,
"ma": 279.5214999999998
},
{
"close": 359,
"ma": 280.04409999999973
},
{
"close": 362.44,
"ma": 280.5486999999997
},
{
"close": 358.24,
"ma": 281.0382999999997
},
{
"close": 352.32,
"ma": 281.4882499999997
},
{
"close": 359.24,
"ma": 281.9273499999997
},
{
"close": 358.41,
"ma": 282.3535999999997
},
{
"close": 355.48,
"ma": 282.7681999999997
},
{
"close": 328.2,
"ma": 283.0688499999997
},
{
"close": 331.25,
"ma": 283.3952499999997
},
{
"close": 337,
"ma": 283.7405999999997
},
{
"close": 337.46,
"ma": 284.1099999999997
},
{
"close": 339.59,
"ma": 284.49909999999966
},
{
"close": 340.96,
"ma": 284.89154999999965
},
{
"close": 347.94,
"ma": 285.32539999999966
},
{
"close": 348.76,
"ma": 285.7544499999996
},
{
"close": 351.02,
"ma": 286.1735999999996
},
{
"close": 348.6,
"ma": 286.56359999999967
},
{
"close": 354.07,
"ma": 286.9594499999996
},
{
"close": 352.13,
"ma": 287.3231499999996
},
{
"close": 351.37,
"ma": 287.69499999999965
},
{
"close": 352.29,
"ma": 287.9201999999996
},
{
"close": 346.16,
"ma": 288.1636499999997
},
{
"close": 349.42,
"ma": 288.47464999999966
},
{
"close": 346.61,
"ma": 288.7902499999997
},
{
"close": 346.59,
"ma": 289.0988999999997
},
{
"close": 352.79,
"ma": 289.47014999999965
},
{
"close": 353.77,
"ma": 289.82864999999964
},
{
"close": 353.08,
"ma": 290.19514999999967
},
{
"close": 353.32,
"ma": 290.52704999999963
},
{
"close": 348.48,
"ma": 290.85174999999964
},
{
"close": 349.92,
"ma": 291.22464999999966
},
{
"close": 346.09,
"ma": 291.5998999999997
},
{
"close": 337.47,
"ma": 291.9098999999997
},
{
"close": 341.11,
"ma": 292.2283999999997
},
{
"close": 338.65,
"ma": 292.5523999999997
},
{
"close": 342.63,
"ma": 292.93224999999967
},
{
"close": 342.73,
"ma": 293.3390999999997
},
{
"close": 339.97,
"ma": 293.7268999999997
},
{
"close": 337.75,
"ma": 294.1149499999997
},
{
"close": 336.94,
"ma": 294.5101499999997
},
{
"close": 344.25,
"ma": 294.9425499999997
},
{
"close": 346.23,
"ma": 295.3183499999997
},
{
"close": 355.2,
"ma": 295.7243999999997
},
{
"close": 365,
"ma": 296.14519999999976
},
{
"close": 362.01,
"ma": 296.56954999999977
},
{
"close": 366.6,
"ma": 297.0162999999998
},
{
"close": 362.31,
"ma": 297.45714999999973
},
{
"close": 361.78,
"ma": 297.90089999999975
},
{
"close": 371.09,
"ma": 298.33479999999975
},
{
"close": 375.87,
"ma": 298.80529999999976
},
{
"close": 373.6,
"ma": 299.2721499999997
},
{
"close": 370.44,
"ma": 299.7789499999997
},
{
"close": 375.65,
"ma": 300.32684999999975
},
{
"close": 373.81,
"ma": 300.86109999999974
},
{
"close": 375.73,
"ma": 301.37704999999977
}
],
"structure": {
"ema8": 371.4086239070108,
"ema21": 362.74699787863824,
"ema50": 353.3624532450037,
"ema200": 315.28758435539913,
"ema10": 369.787070942824,
"ema20": 363.23426491504085,
"ema10_slope_pct": 2.08,
"ema20_slope_pct": 1.96,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.6,
"_no_bars": false,
"macd": {
"macd": 7.558,
"signal": 5.895,
"histogram": 1.663
},
"bollinger": {
"mid": 358.98,
"upper": 386.91,
"lower": 331.05,
"width_pct": 15.56
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": 3.8,
"ret_3d": 1.43,
"ret_5d": -0.04,
"roc10_accel": -7.76,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.86,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 261251480.20000002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 26.0
}
}
}
}
}