Data:
{
"symbol": "WSM",
"price": 233.81,
"marketCap": 27530335118,
"beta": 1.485,
"lastDividend": 2.84,
"range": "165.51-244.65",
"change": -2.51,
"changePercentage": -1.06212,
"volume": 509304,
"averageVolume": 1176160,
"companyName": "Williams-Sonoma, Inc.",
"currency": "USD",
"cik": "0000719955",
"isin": "US9699041011",
"cusip": "969904101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.williams-sonomainc.com",
"description": "Williams-Sonoma, Inc. (WSM) functions as a specialized, multi-channel retailer offering a diverse array of products for the home. Its flagship Williams Sonoma brand is renowned for cooking, dining, and entertaining essentials, such as cookware, culinary tools, small appliances, flatware, dinnerware, barware, outdoor furnishings, and an extensive collection of cookbooks. This brand also provides home furnishings and decorative accents. The popular Pottery Barn brand features furniture, bedding, lighting, rugs, table linens, and decorative items. Targeting younger demographics, Pottery Barn Kids offers children's accessories, while Pottery Barn Teen caters to adolescents with products ranging from organic bedding to versatile, multi-purpose furniture. Furthermore, West Elm contributes a selection of stylish home decor to the company's portfolio. Complementing these are Rejuvenation, specializing in historically inspired, made-to-order lighting, hardware, furniture, and home accents, and Mark and Graham, which provides personalized accessories for women and men, travel goods, entertaining and bar essentials, home decor, and seasonal merchandise. The company also maintains an innovative 3-D imaging and augmented reality platform for the broader home furnishings and decor sector. Williams-Sonoma distributes its products through a robust omni-channel strategy, encompassing e-commerce platforms, direct-mail catalogs, and physical retail locations. The company boasts a significant retail footprint with 544 company-owned stores, including 502 across 41 U.S. states, Washington D.C., and Puerto Rico, alongside 20 in Canada, 19 in Australia, and 3 in the United Kingdom. An additional 139 franchised stores operate internationally, and the company extends its reach through e-commerce websites in countries like those in the Middle East, the Philippines, Mexico, South Korea, and India. Established in 1956, Williams-Sonoma, Inc. is headquartered in San Francisco, California.",
"ceo": "Laura J. Alber",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "19800",
"phone": "415 421 7900",
"address": "3250 Van Ness Avenue",
"city": "San Francisco",
"state": "CA",
"zip": "94109",
"image": "https://images.financialmodelingprep.com/symbol/WSM.png",
"ipoDate": "1983-07-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-17",
"accession": "0000719955-26-000184",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000184/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-07-15",
"accession": "0001628280-26-048302",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000162828026048302/xsl144X01/primary_doc.xml"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0000719955-26-000182",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000182/wsm-20260626.htm"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000719955-26-000178",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000178/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000719955-26-000176",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000176/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000719955-26-000174",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000174/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000719955-26-000172",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000172/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000719955-26-000170",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000170/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000719955-26-000168",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000168/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000719955-26-000166",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000166/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0000719955-26-000164",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000164/wsm-20260618.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0000719955-26-000160",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000160/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006136",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000195004726006136/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0000719955-26-000158",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000158/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0000719955-26-000157",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000157/xslF345X06/form4.xml"
}
]
}
Data:
{
"symbol": "WSM",
"name": "Williams-Sonoma, Inc.",
"price": 233.32,
"changePercentage": -0.20957,
"change": -0.49,
"volume": 511959,
"dayLow": 228.795,
"dayHigh": 233.94,
"yearHigh": 244.65,
"yearLow": 165.51,
"marketCap": 27472639279,
"priceAvg50": 216.8286,
"priceAvg200": 197.98904,
"exchange": "NYSE",
"open": 230.15,
"previousClose": 233.81,
"timestamp": 1785441735
}
Data:
{
"volume": 511959,
"avgVolume": 1176160,
"short_ratio": [
{
"symbol": "WSM",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 219529,
"short_exempt_volume": 31,
"total_volume": 250475,
"short_volume_ratio": 0.8765,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 222.31,
"vah": 233.0,
"val": 218.9,
"profile": [
{
"price": 214.58,
"volume": 56827
},
{
"price": 215.03,
"volume": 94003
},
{
"price": 215.49,
"volume": 238151
},
{
"price": 215.94,
"volume": 137421
},
{
"price": 216.4,
"volume": 303368
},
{
"price": 216.85,
"volume": 659487
},
{
"price": 217.31,
"volume": 204009
},
{
"price": 217.76,
"volume": 203739
},
{
"price": 218.22,
"volume": 263959
},
{
"price": 218.67,
"volume": 17620
},
{
"price": 219.13,
"volume": 55636
},
{
"price": 219.58,
"volume": 201921
},
{
"price": 220.04,
"volume": 384817
},
{
"price": 220.49,
"volume": 439103
},
{
"price": 220.95,
"volume": 521040
},
{
"price": 221.4,
"volume": 408543
},
{
"price": 221.85,
"volume": 531359
},
{
"price": 222.31,
"volume": 668058
},
{
"price": 222.76,
"volume": 459908
},
{
"price": 223.22,
"volume": 360914
},
{
"price": 223.67,
"volume": 425995
},
{
"price": 224.13,
"volume": 382247
},
{
"price": 224.58,
"volume": 262107
},
{
"price": 225.04,
"volume": 201323
},
{
"price": 225.49,
"volume": 168866
},
{
"price": 225.95,
"volume": 229731
},
{
"price": 226.4,
"volume": 232119
},
{
"price": 226.86,
"volume": 292272
},
{
"price": 227.31,
"volume": 310480
},
{
"price": 227.77,
"volume": 159586
},
{
"price": 228.22,
"volume": 410179
},
{
"price": 228.68,
"volume": 270791
},
{
"price": 229.13,
"volume": 62536
},
{
"price": 229.59,
"volume": 24973
},
{
"price": 230.04,
"volume": 77210
},
{
"price": 230.5,
"volume": 94051
},
{
"price": 230.95,
"volume": 211860
},
{
"price": 231.41,
"volume": 220612
},
{
"price": 231.86,
"volume": 89223
},
{
"price": 232.32,
"volume": 169520
},
{
"price": 232.77,
"volume": 201335
},
{
"price": 233.23,
"volume": 294491
},
{
"price": 233.68,
"volume": 213591
},
{
"price": 234.14,
"volume": 44797
},
{
"price": 234.59,
"volume": 249023
},
{
"price": 235.05,
"volume": 58077
},
{
"price": 235.5,
"volume": 44647
},
{
"price": 235.96,
"volume": 14302
},
{
"price": 236.41,
"volume": 91237
},
{
"price": 236.87,
"volume": 129547
},
{
"price": 237.32,
"volume": 46031
},
{
"price": 237.78,
"volume": 49055
},
{
"price": 238.23,
"volume": 11438
},
{
"price": 238.69,
"volume": 33528
},
{
"price": 239.14,
"volume": 52838
},
{
"price": 239.6,
"volume": 35731
},
{
"price": 240.05,
"volume": 44389
},
{
"price": 240.51,
"volume": 5980
},
{
"price": 240.96,
"volume": 20981
},
{
"price": 241.42,
"volume": 26175
}
],
"sessions": 20
}
}
Data:
{
"symbol": "WSM",
"marketCap": 27472639279,
"enterpriseValueTTM": 28314602279,
"evToSalesTTM": 3.592239420569922,
"evToOperatingCashFlowTTM": 20.901985018126627,
"evToFreeCashFlowTTM": 25.840055229958274,
"evToEBITDATTM": 15.287877932287492,
"netDebtToEBITDATTM": 0.4546003309765428,
"currentRatioTTM": 1.335240620433739,
"incomeQualityTTM": 1.2200057098958619,
"grahamNumberTTM": 57.16238657531954,
"grahamNetNetTTM": -14.360792238947173,
"taxBurdenTTM": 0.7502441572834685,
"interestBurdenTTM": 1,
"workingCapitalTTM": 588941000,
"investedCapitalTTM": 3066411000,
"returnOnAssetsTTM": 0.2151449101777471,
"operatingReturnOnAssetsTTM": 0.27058251666911776,
"returnOnTangibleAssetsTTM": 0.21848667305479028,
"returnOnEquityTTM": 0.532941853119767,
"returnOnInvestedCapitalTTM": 0.30195758232799086,
"returnOnCapitalEmployedTTM": 0.4289411607262616,
"earningsYieldTTM": 0.039408552372689434,
"freeCashFlowYieldTTM": 0.039885647275163645,
"capexToOperatingCashFlowTTM": 0.1911013799268734,
"capexToDepreciationTTM": 0.7505349097466644,
"capexToRevenueTTM": 0.032842905097448555,
"salesGeneralAndAdministrativeToRevenueTTM": 0.28088382891032776,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.020962657566283554,
"intangiblesToTotalAssetsTTM": 0.015295042165821927,
"averageReceivablesTTM": 133084000,
"averagePayablesTTM": 599329500,
"averageInventoryTTM": 1458939500,
"daysOfSalesOutstandingTTM": 6.452756789098013,
"daysOfPayablesOutstandingTTM": 48.13511542186024,
"daysOfInventoryOutstandingTTM": 124.91757597511085,
"operatingCycleTTM": 131.37033276420885,
"cashConversionCycleTTM": 83.23521734234862,
"freeCashFlowToEquityTTM": 1004208000,
"freeCashFlowToFirmTTM": 1004208000,
"tangibleAssetValueTTM": 1798419000,
"netCurrentAssetValueTTM": -838031000,
"grossProfitMarginTTM": 0.46061846760513203,
"ebitMarginTTM": 0.1840750738471528,
"ebitdaMarginTTM": 0.23497305750873587,
"operatingProfitMarginTTM": 0.1797346386948043,
"pretaxProfitMarginTTM": 0.1840750738471528,
"continuousOperationsProfitMarginTTM": 0.13810124865534937,
"netProfitMarginTTM": 0.13810124865534937,
"bottomLineProfitMarginTTM": 0.13810124865534937,
"receivablesTurnoverTTM": 56.56497089998349,
"payablesTurnoverTTM": 7.5828217466834555,
"inventoryTurnoverTTM": 2.921926695669505,
"fixedAssetTurnoverTTM": 3.284117972537628,
"assetTurnoverTTM": 1.5578780950393196,
"quickRatioTTM": 0.5069994894041397,
"solvencyRatioTTM": 0.46791528085024453,
"cashRatioTTM": 0.3709083312509143,
"priceToEarningsRatioTTM": 25.752759381898453,
"priceToEarningsGrowthRatioTTM": 15.29713907284765,
"forwardPriceToEarningsGrowthRatioTTM": 2.804535684282909,
"priceToEarningsDilutedRatioTTM": 26.127659574468087,
"priceToEarningsDilutedGrowthRatioTTM": 7.265175017158564,
"priceToBookRatioTTM": 14.772575906351681,
"priceToSalesRatioTTM": 3.4854205908558806,
"priceToFreeCashFlowRatioTTM": 25.071675359840256,
"priceToOperatingCashFlowRatioTTM": 20.390570699013832,
"debtToAssetsRatioTTM": 0.29519712037517976,
"debtToEquityRatioTTM": 0.7987810487088486,
"debtToCapitalRatioTTM": 0.4440679699634414,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.705924257301835,
"workingCapitalTurnoverRatioTTM": 11.694615273909902,
"operatingCashFlowRatioTTM": 0.7710948097390041,
"operatingCashFlowSalesRatioTTM": 0.17186116138991867,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8088986200731266,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.9069828946064581,
"capitalExpenditureCoverageRatioTTM": 5.232824589663657,
"dividendPaidAndCapexCoverageRatioTTM": 2.3106026233646615,
"dividendPayoutRatioTTM": 0.30076818773104425,
"dividendYieldTTM": 0.01217212,
"revenuePerShareTTM": 66.58016150558343,
"netIncomePerShareTTM": 9.194803439595898,
"interestDebtPerShareTTM": 12.616052573784062,
"cashPerShareTTM": 5.5040376395857615,
"bookValuePerShareTTM": 15.844821178179853,
"tangibleBookValuePerShareTTM": 15.19114591252344,
"shareholdersEquityPerShareTTM": 15.794131062794587,
"operatingCashFlowPerShareTTM": 11.442543881877924,
"capexPerShareTTM": 2.186685925700674,
"freeCashFlowPerShareTTM": 9.25585795617725,
"netIncomePerEBTTTM": 0.7502441572834685,
"ebtPerEbitTTM": 1.0241491299833345,
"priceToFairValueTTM": 14.772575906351681,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.2497558427165315,
"enterpriseValueMultipleTTM": 15.287877932287492,
"dividendPerShareTTM": 2.84,
"revenue_history": [
{
"date": "2025",
"revenue": 7711541000
},
{
"date": "2026",
"revenue": 7806816000
}
],
"dcf": {
"symbol": "WSM",
"date": "2026-07-31",
"dcf": 89.29543365200878,
"Stock Price": 233.32
},
"statements": {
"income": [
{
"date": "2026-02-01",
"symbol": "WSM",
"reportedCurrency": "USD",
"cik": "0000719955",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-25 18:09:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7806816000,
"costOfRevenue": 4203765000,
"grossProfit": 3603051000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2187329000,
"otherExpenses": 0,
"operatingExpenses": 2187329000,
"costAndExpenses": 6391094000,
"netInterestIncome": 36838000,
"interestIncome": 36838000,
"interestExpense": 0,
"depreciationAndAmortization": 231449000,
"ebitda": 1684009000,
"ebit": 1452560000,
"nonOperatingIncomeExcludingInterest": -36838000,
"operatingIncome": 1415722000,
"totalOtherIncomeExpensesNet": 36838000,
"incomeBeforeTax": 1452560000,
"incomeTaxExpense": 364123000,
"netIncomeFromContinuingOperations": 1088437000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1088437000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1088437000,
"eps": 8.96,
"epsDiluted": 8.84,
"weightedAverageShsOut": 121446000,
"weightedAverageShsOutDil": 123153000
}
],
"balance_sheet": [
{
"date": "2026-02-01",
"symbol": "WSM",
"reportedCurrency": "USD",
"cik": "0000719955",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-25 18:09:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1019801000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1019801000,
"netReceivables": 126821000,
"accountsReceivables": 126821000,
"otherReceivables": 0,
"inventory": 1462849000,
"prepaids": 80053000,
"otherCurrentAssets": 23663000,
"totalCurrentAssets": 2713187000,
"propertyPlantEquipmentNet": 2365430000,
"goodwill": 77398000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 77398000,
"longTermInvestments": 0,
"taxAssets": 99161000,
"otherNonCurrentAssets": 156736000,
"totalNonCurrentAssets": 2698725000,
"otherAssets": 0,
"totalAssets": 5411912000,
"totalPayables": 716928000,
"accountPayables": 637985000,
"otherPayables": 78943000,
"accruedExpenses": 314588000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 221356000,
"taxPayables": 78943000,
"deferredRevenue": 602940000,
"otherCurrentLiabilities": 98318000,
"totalCurrentLiabilities": 1954130000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1235549000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 139674000,
"totalNonCurrentLiabilities": 1375223000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1456905000,
"totalLiabilities": 3329353000,
"treasuryStock": -2015000,
"preferredStock": 0,
"commonStock": 1188000,
"retainedEarnings": 1509129000,
"additionalPaidInCapital": 587433000,
"accumulatedOtherComprehensiveIncomeLoss": -13176000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2082559000,
"totalEquity": 2082559000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5411912000,
"totalInvestments": 0,
"totalDebt": 1456905000,
"netDebt": 437104000
}
],
"cash_flow": [
{
"date": "2026-02-01",
"symbol": "WSM",
"reportedCurrency": "USD",
"cik": "0000719955",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-25 18:09:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1088437000,
"depreciationAndAmortization": 231449000,
"deferredIncomeTax": 20315000,
"stockBasedCompensation": 106522000,
"changeInWorkingCapital": -388532000,
"accountsReceivables": -8811000,
"inventory": -125876000,
"accountsPayables": -31802000,
"otherWorkingCapital": -222043000,
"otherNonCashItems": 256698000,
"netCashProvidedByOperatingActivities": 1314889000,
"investmentsInPropertyPlantAndEquipment": -259438000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1138000,
"netCashProvidedByInvestingActivities": -260576000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -853962000,
"netCommonStockIssuance": -853962000,
"commonStockIssuance": 0,
"commonStockRepurchased": -853962000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -316484000,
"commonDividendsPaid": -316484000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -81926000,
"netCashProvidedByFinancingActivities": -1252372000,
"effectOfForexChangesOnCash": 4883000,
"netChangeInCash": -193176000,
"cashAtEndOfPeriod": 1019801000,
"cashAtBeginningOfPeriod": 1212977000,
"operatingCashFlow": 1314889000,
"capitalExpenditure": -259438000,
"freeCashFlow": 1055451000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 233.32,
"rsi": 59.51851615751934,
"sma20": 225.01500000000001,
"sma50": 218.11180000000002,
"sma200": 198.2484,
"adx": 20.402409610321808,
"atr": 7.08,
"atr_pct": 3.03,
"high_52w": 240.17,
"low_52w": 52.74,
"structure": {
"ema8": 230.23651055951524,
"ema21": 226.41715157511692,
"ema50": 218.22008349649303,
"ema200": 200.36515994487382,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.0,
"macd": {
"macd": 3.672,
"signal": 3.077,
"histogram": 0.595
},
"bollinger": {
"mid": 225.02,
"upper": 236.4,
"lower": 213.63,
"width_pct": 10.12
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 2.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -4.76,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 274997969.6,
"avg_vol": 1176160
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 233.98,
"low": 228.79,
"close": 233.32,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 232.35,
"R1": 235.91,
"S1": 230.73,
"R2": 237.54,
"S2": 227.17
},
"swing": {
"high_20d": 241.94,
"low_20d": 214.19,
"high_60d": 244.65,
"low_60d": 165.51
},
"orb": {
"high": 233.32,
"low": 228.79,
"date": "2026-07-30"
},
"vwap": 232.46,
"volume_profile": {
"poc": 222.31,
"vah": 233.0,
"val": 218.9,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 238.94,
"h": 244.65,
"l": 238.17,
"c": 240.06,
"v": 1463847.618598
},
{
"d": "2026-06-26",
"o": 239.1,
"h": 240.41,
"l": 236.05,
"c": 239.19,
"v": 1735277.656057
},
{
"d": "2026-06-29",
"o": 237.22,
"h": 240.82,
"l": 234.98,
"c": 240.17,
"v": 933972.713593
},
{
"d": "2026-06-30",
"o": 241.81,
"h": 241.81,
"l": 232.74,
"c": 233.1,
"v": 1221587.143526
},
{
"d": "2026-07-01",
"o": 235.47,
"h": 235.47,
"l": 227.98,
"c": 228.15,
"v": 1543770.047513
},
{
"d": "2026-07-02",
"o": 228,
"h": 229.57,
"l": 223.35,
"c": 227.53,
"v": 1070020.27351
},
{
"d": "2026-07-06",
"o": 227,
"h": 228.01,
"l": 222.25,
"c": 223.83,
"v": 987480.42501
},
{
"d": "2026-07-07",
"o": 225.65,
"h": 225.65,
"l": 219.955,
"c": 222.49,
"v": 812913.234789
},
{
"d": "2026-07-08",
"o": 218.43,
"h": 219.02,
"l": 215.12,
"c": 218.32,
"v": 1034857.158972
},
{
"d": "2026-07-09",
"o": 218.95,
"h": 224.05,
"l": 218.95,
"c": 219.77,
"v": 838967.798831
},
{
"d": "2026-07-10",
"o": 221.24,
"h": 224.69,
"l": 220.985,
"c": 221.75,
"v": 1001269.346841
},
{
"d": "2026-07-13",
"o": 222.15,
"h": 224,
"l": 214.185,
"c": 216.65,
"v": 1091661.619986
},
{
"d": "2026-07-14",
"o": 218.9,
"h": 221.9,
"l": 218.09,
"c": 220.34,
"v": 741630.739879
},
{
"d": "2026-07-15",
"o": 219.88,
"h": 223.37,
"l": 218.47,
"c": 222.84,
"v": 920719.052634
},
{
"d": "2026-07-16",
"o": 221.81,
"h": 231.97,
"l": 221.81,
"c": 228.38,
"v": 828467.056643
},
{
"d": "2026-07-17",
"o": 226.1,
"h": 233.74,
"l": 224.95,
"c": 228.41,
"v": 1746203.856655
},
{
"d": "2026-07-20",
"o": 229.51,
"h": 229.55,
"l": 222.96,
"c": 223.34,
"v": 769653.365738
},
{
"d": "2026-07-21",
"o": 224.43,
"h": 225.025,
"l": 218.735,
"c": 221.13,
"v": 767060.147269
},
{
"d": "2026-07-22",
"o": 220.55,
"h": 223.05,
"l": 220.21,
"c": 222.34,
"v": 532677.214043
},
{
"d": "2026-07-23",
"o": 217.6,
"h": 220,
"l": 215.775,
"c": 218.6,
"v": 768017.143607
},
{
"d": "2026-07-24",
"o": 217.66,
"h": 228,
"l": 217.66,
"c": 226.74,
"v": 750939.517205
},
{
"d": "2026-07-27",
"o": 230.36,
"h": 234.95,
"l": 230.27,
"c": 234.39,
"v": 815031.905572
},
{
"d": "2026-07-28",
"o": 237.68,
"h": 241.94,
"l": 234.06,
"c": 236.32,
"v": 1055939.683317
},
{
"d": "2026-07-29",
"o": 233.17,
"h": 236.92,
"l": 230.58,
"c": 233.81,
"v": 645375.575886
},
{
"d": "2026-07-30",
"o": 231.61,
"h": 233.98,
"l": 228.795,
"c": 233.32,
"v": 687045.972058
}
]
}
Data:
{
"estimates": [
{
"symbol": "WSM",
"date": "2029-02-01",
"revenueLow": 8836697556,
"revenueHigh": 9306032103,
"revenueAvg": 9019740872,
"ebitdaLow": 2147972462,
"ebitdaHigh": 2262055543,
"ebitdaAvg": 2192465555,
"ebitLow": 1815096248,
"ebitHigh": 1911499613,
"ebitAvg": 1852694144,
"netIncomeLow": 1327666937,
"netIncomeHigh": 1495646399,
"netIncomeAvg": 1411656668,
"sgaExpenseLow": 2369001889,
"sgaExpenseHigh": 2494824282,
"sgaExpenseAvg": 2418073385,
"epsAvg": 11.35579,
"epsHigh": 12.14462,
"epsLow": 10.78063,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "WSM",
"date": "2028-02-01",
"revenueLow": 8449525950,
"revenueHigh": 8711058896,
"revenueAvg": 8560174505,
"ebitdaLow": 2053861066,
"ebitdaHigh": 2117432956,
"ebitdaAvg": 2080756866,
"ebitLow": 1735569510,
"ebitHigh": 1789289519,
"ebitAvg": 1758297206,
"netIncomeLow": 1215080463,
"netIncomeHigh": 1333264241,
"netIncomeAvg": 1274172352,
"sgaExpenseLow": 2265206296,
"sgaExpenseHigh": 2335319824,
"sgaExpenseAvg": 2294869712,
"epsAvg": 10.24629,
"epsHigh": 10.82608,
"epsLow": 9.86643,
"numAnalystsRevenue": 14,
"numAnalystsEps": 13
},
{
"symbol": "WSM",
"date": "2027-02-01",
"revenueLow": 8112771085,
"revenueHigh": 8232960286,
"revenueAvg": 8162849919,
"ebitdaLow": 1972004674,
"ebitdaHigh": 2001219558,
"ebitdaAvg": 1984177542,
"ebitLow": 1666398591,
"ebitHigh": 1691085978,
"ebitAvg": 1676685002,
"netIncomeLow": 1142196054,
"netIncomeHigh": 1179121018,
"netIncomeAvg": 1160658536,
"sgaExpenseLow": 2174926765,
"sgaExpenseHigh": 2207147902,
"sgaExpenseAvg": 2188352239,
"epsAvg": 9.38455,
"epsHigh": 9.57444,
"epsLow": 9.27461,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
},
{
"symbol": "WSM",
"date": "2026-02-01",
"revenueLow": 7805778684,
"revenueHigh": 7895845361,
"revenueAvg": 7865823136,
"ebitdaLow": 1897382767,
"ebitdaHigh": 1919275645,
"ebitdaAvg": 1911978019,
"ebitLow": 1603341012,
"ebitHigh": 1621841101,
"ebitAvg": 1615674405,
"netIncomeLow": 1066226662,
"netIncomeHigh": 1079784576,
"netIncomeAvg": 1073005619,
"sgaExpenseLow": 2092626157,
"sgaExpenseHigh": 2116771844,
"sgaExpenseAvg": 2108723282,
"epsAvg": 8.70778,
"epsHigh": 8.76783,
"epsLow": 8.65774,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "WSM",
"targetHigh": 253,
"targetLow": 190,
"targetConsensus": 215.56,
"targetMedian": 210
},
"ratings": {
"symbol": "WSM",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WSM",
"date": "2026-07-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2026-07-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-06-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-04-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-04-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2026-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-03-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-03-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-03-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-03-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-03-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-01-29",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2026-01-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-12-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Williams-Sonoma, Inc. (NYSE:WSM) Receives $213.12 Average Price Target from Analysts",
"url": "https://www.defenseworld.net/2026/07/30/williams-sonoma-inc-nysewsm-receives-213-12-average-price-target-from-analysts.html",
"source": "Defense World",
"date": "2026-07-30 01:59:02",
"summary": "Williams-Sonoma, Inc. (NYSE: WSM - Get Free Report) has been given an average rating of \"Moderate Buy\" by the eighteen ratings firms that are currently covering the stock, MarketBeat reports. Nine investment analysts have rated the stock with a hold rating, eight have given a buy"
},
{
"title": "These 2 Retail and Wholesale Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2962882/these-2-retail-and-wholesale-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2962882",
"source": "Zacks Investment Research",
"date": "2026-07-29 09:56:07",
"summary": "Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP."
},
{
"title": "Here are Monday's biggest analyst calls: Nvidia, SpaceX, Tesla, Apple, AMD, GM, Ford, Rivian & more",
"url": "https://www.cnbc.com/2026/07/27/monday-stocks-from-analyst-calls-like-nvidia.html",
"source": "CNBC",
"date": "2026-07-27T12:14:54Z",
"summary": "Here are Monday's biggest calls on Wall Street: Piper Sandler upgrades Rivian and Mobileye to overweight from neutral Piper said both stocks are compelling. \" RIVN: a de-risked balance sheet, a smooth R2 ramp, and an improved demand outlook. ... . MBLY: nearing floor valuation wh"
},
{
"title": "Piper Sandler initiates Williams-Sonoma stock with overweight rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-initiates-williamssonoma-stock-with-overweight-rating-93CH-4813105",
"source": "Investing.com",
"date": "2026-07-27T07:47:11Z",
"summary": "Investing.com - Piper Sandler initiated coverage on Williams-Sonoma Inc. (NYSE:WSM) with an overweight rating and set a price target of $253.00, the firm said Monday. The stock currently trades at $226.74, suggesting roughly 12% upside to the analyst's target.\n\nThe price target r"
},
{
"title": "Here Are Monday\u2019s Top Wall Street Analyst Research Calls: Alphabet, Clean Harbors, Ford, Huntington Bancshares, Rivian, Rocket Lab, Terawulf, Vale, Warner Bros. Discovery, and More",
"url": "https://247wallst.com/investing/2026/07/27/here-are-mondays-top-wall-street-analyst-research-calls-alphabet-clean-harbors-ford-huntington-bancshares-rivian-rocket-lab-terawulf-vale-warner-bros-discovery-and-more/",
"source": "247 Wallst",
"date": "2026-07-27 07:46:37",
"summary": "Wall Street analysts are reshuffling their bets ahead of the busiest earnings week of the quarter, and the moves span everything from legacy automakers to crypto miners to space launch companies. Find out which names just got upgraded, downgraded, or picked up for the first time."
},
{
"title": "Why Williams-Sonoma Keeps Winning In A Tough Industry",
"url": "https://seekingalpha.com/article/4925705-why-williams-sonoma-keeps-winning-in-a-tough-industry",
"source": "Seeking Alpha",
"date": "2026-07-26 20:00:00",
"summary": "Williams-Sonoma has transformed into a digital-first, vertically integrated specialty retailer with a strong competitive moat and resilient margins. WSM's growth is driven by proprietary product design, omni-channel distribution, new brand launches, B2B expansion, and early-stage"
},
{
"title": "Alamar Capital Management LLC Takes Position in Williams-Sonoma, Inc. $WSM",
"url": "https://www.defenseworld.net/2026/07/23/alamar-capital-management-llc-takes-position-in-williams-sonoma-inc-wsm.html",
"source": "Defense World",
"date": "2026-07-23 04:21:32",
"summary": "Alamar Capital Management LLC bought a new stake in Williams-Sonoma, Inc. (NYSE: WSM) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 6,325 shares of the specialty retailer's stock, v"
},
{
"title": "Q1 Earnings Highs And Lows: Arhaus (NASDAQ:ARHS) Vs The Rest Of The Home Furnishing and Improvement Retail Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-earnings-highs-lows-arhaus-180627661.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T18:06:27Z",
"summary": "The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how Arhaus (NASDAQ:ARHS) and the rest of the home furnishing and improvement retail stocks fared in Q1.\n\nHome furn"
},
{
"title": "Confidence Is Back, But Earnings Show the Consumer Is Being Picky",
"url": "https://www.marketbeat.com/articles/confidence-is-back-but-earnings-show-the-consumer-is-being-picky/",
"source": "MarketBeat",
"date": "2026-07-21 14:20:05",
"summary": "This year, as the market is preoccupied with how the Iran war is propping up the energy sector and how the memory chip shortage has been driving the AI rally, there has been little focus on consumer discretionary stocks' underperformance."
},
{
"title": "Williams-Sonoma, Inc. (WSM) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2957029/williams-sonoma-inc-wsm-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2957029",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:02:25",
"summary": "Williams-Sonoma (WSM) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "Here's Why Williams-Sonoma (WSM) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/2956778/here-s-why-williams-sonoma-wsm-fell-more-than-broader-market?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2956778",
"source": "Zacks Investment Research",
"date": "2026-07-20 19:01:05",
"summary": "Williams-Sonoma (WSM) closed the most recent trading day at $223.34, moving 2.22% from the previous trading session."
},
{
"title": "Bank of New York Mellon Corp Trims Holdings in Williams-Sonoma, Inc. $WSM",
"url": "https://www.defenseworld.net/2026/07/20/bank-of-new-york-mellon-corp-trims-holdings-in-williams-sonoma-inc-wsm.html",
"source": "Defense World",
"date": "2026-07-20 04:18:46",
"summary": "Bank of New York Mellon Corp decreased its stake in shares of Williams-Sonoma, Inc. (NYSE: WSM) by 3.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 819,855 shares of the specialty retailer's stock after selling 32,3"
},
{
"title": "Williams-Sonoma vs. RH: Which Retail Stock Is the Better Buy Right Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/williams-sonoma-vs-rh-retail-173401213.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T17:34:01Z",
"summary": "Top retail brands have struggled to grow revenue amid inflation and soft consumer spending over the past few years. This has particularly weighed on growth in home goods and furnishings. Despite these headwinds, shares of Williams-Sonoma (NYSE:WSM) have outperformed RH (NYSE:RH)."
},
{
"title": "Why Investors Need to Take Advantage of These 2 Retail and Wholesale Stocks Now",
"url": "https://www.zacks.com/stock/news/2952939/why-investors-need-to-take-advantage-of-these-2-retail-and-wholesale-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2952939",
"source": "Zacks Investment Research",
"date": "2026-07-14 09:55:12",
"summary": "The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now."
},
{
"title": "3 Reasons WSM is Risky and 1 Stock to Buy Instead",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-wsm-risky-1-161520485.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T16:15:20Z",
"summary": "Williams-Sonoma trades at $217.70 and has moved in lockstep with the market. Its shares have returned 5.5% over the last six months while the S&P 500 has gained 7.2%.\n\nIs there a buying opportunity in Williams-Sonoma, or does it present a risk to your portfolio? Dive into our ful"
},
{
"title": "This Vanguard ETF Owns Stocks Nobody Is Talking About -- and That's Why It's Worth a Look",
"url": "https://finance.yahoo.com/markets/stocks/articles/vanguard-etf-owns-stocks-nobody-111421875.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T11:14:21Z",
"summary": "Over the past few years, mega-cap technology stocks have dominated the headlines, and for good reason. The performance of companies like Nvidia (NASDAQ: NVDA) and Alphabet (NASDAQ: GOOGL)(NASDAQ: GOOG) has made owning anything other than the Magnificent Seven feel like a mistake."
},
{
"title": "POTTERY BARN TEEN LAUNCHES NEW COLLABORATION WITH PINK PALM PUFF",
"url": "https://www.gurufocus.com/news/8953449/pottery-barn-teen-launches-new-collaboration-with-pink-palm-puff",
"source": "GuruFocus",
"date": "2026-07-10 09:00:00",
"summary": "Pottery Barn Teen, a portfolio brand of Williams-Sonoma, Inc. (NYSE: WSM), the world's largest digital-first, design-led and sustainable home retailer, announc"
},
{
"title": "Home Furnishing and Improvement Retail Stocks Q1 Earnings Review: RH (NYSE:RH) Shines",
"url": "https://finance.yahoo.com/markets/stocks/articles/home-furnishing-improvement-retail-stocks-182552035.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T18:25:52Z",
"summary": "As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the home furnishing and improvement retail industry, including RH (NYSE:RH) and its peers.\n\nHome furnishing and improvement retailers understand that 'home is where the heart is' but that "
},
{
"title": "3 Consumer Stocks with Questionable Fundamentals",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-consumer-stocks-questionable-fundamentals-101201104.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T10:12:01Z",
"summary": "Retailers are overhauling their operations as technology redefines the shopping experience. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has stirred some uncertainty lately as retail stocks have lagged the market over th"
},
{
"title": "1 Mid-Cap Stock to Research Further and 2 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-mid-cap-stock-research-125006431.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T12:50:06Z",
"summary": "Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract significant competition, spanning from industry behemoths with seemingly infinite "
},
{
"title": "Williams Sonoma (WSM) Stock Looks Cheap On Cash Flow But Pricey On Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/williams-sonoma-wsm-stock-looks-031349965.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T03:13:49Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nWilliams-Sonoma's share price has surged over the past few years, and at around US$233 the stock now trades in a range where the Discounted Cash Flow (DCF) intrinsi"
},
{
"title": "Kitchenware Market Opportunity Report 2026: Home Cooking Trends, Sustainability, Mid-Range Growth, Premium Design Demand, and Tech Innovations - Trends and Forecasts to 2035",
"url": "https://www.globenewswire.com/news-release/2026/05/25/3300525/28124/en/Kitchenware-Market-Opportunity-Report-2026-Home-Cooking-Trends-Sustainability-Mid-Range-Growth-Premium-Design-Demand-and-Tech-Innovations-Trends-and-Forecasts-to-2035.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-25T08:28:00Z",
"summary": "The global kitchenware market is projected to grow from USD 75.9 billion in 2025 to USD 117.7 billion by 2035 at a 4.5% CAGR, driven by rising home cooking culture, health-conscious consumers, sustainability preferences, and technological innovations. The mid-range segment domina"
},
{
"title": "Mortgage Rates Just Hit a Four-Week High Thanks to Iran. Are Homebuilder Stocks a Buy on the Dip?",
"url": "https://www.fool.com/investing/2026/05/01/mortgage-rates-just-hit-a-four-week-high-thanks-to/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-01T18:34:47Z",
"summary": "Mortgage rates have risen to 6.45% on the 30-year fixed mortgage due to geopolitical tensions affecting oil prices and inflation expectations. Homebuilder stocks have declined as first-quarter earnings showed weakness, with major builders reporting revenue declines. Without lower"
},
{
"title": "These 3 Stocks Just Rewarded Investors With Big Dividend Bumps",
"url": "https://www.investing.com/analysis/these-3-stocks-just-rewarded-investors-with-big-dividend-bumps-200677602",
"source": "Investing.com",
"date": "2026-03-31T15:29:00Z",
"summary": "Three stocks announced significant dividend increases: Micron Technology (30% increase) driven by strong AI chip demand and exceptional earnings guidance; Williams Sonoma (15% increase) despite housing market headwinds from elevated interest rates; and Tencent Music Entertainment"
},
{
"title": "Powell Warns Oil Shock Could Test The Fed: These 7 Stocks Tumbled",
"url": "https://www.benzinga.com/markets/economic-data/26/03/51338726/powell-press-conference-middle-east-oil-inflation-march-2026-seven-stocks-tumbling?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-18T19:46:21Z",
"summary": "Federal Reserve Chair Jerome Powell warned that the escalating Middle East conflict will push U.S. inflation higher in the near term, though he ruled out stagflation and described the economy as resilient. The Fed held rates unchanged at 3.50%-3.75%. Powell noted that while highe"
}
]
Data:
[
{
"symbol": "WSM",
"date": "2026-08-26",
"epsActual": null,
"epsEstimated": 2.04,
"revenueActual": null,
"revenueEstimated": 1916259000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "WSM",
"date": "2026-05-21",
"epsActual": 1.93,
"epsEstimated": 1.81,
"revenueActual": 1805456000,
"revenueEstimated": 1797881000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "WSM",
"date": "2026-03-18",
"epsActual": 3.04,
"epsEstimated": 2.9,
"revenueActual": 2357129000,
"revenueEstimated": 2414890000,
"lastUpdated": "2026-06-18"
},
{
"symbol": "WSM",
"date": "2025-11-19",
"epsActual": 1.96,
"epsEstimated": 1.88,
"revenueActual": 1882814000,
"revenueEstimated": 1866735982,
"lastUpdated": "2026-02-18"
},
{
"symbol": "WSM",
"date": "2025-08-27",
"epsActual": 2,
"epsEstimated": 1.81,
"revenueActual": 1836760000,
"revenueEstimated": 1828875149,
"lastUpdated": "2025-11-27"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "WSM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WSM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 25,
"price": 180.56
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 9841,
"price": 182.62
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 354,
"price": 192.05
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 123472,
"price": 218.74
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1656,
"price": 239.19
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 2990,
"price": 222.49
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "WSM",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001225922",
"companyCik": "0000719955",
"transactionType": "S-Sale",
"securitiesOwned": 922524,
"reportingName": "ALBER LAURA",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 219.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000184/0000719955-26-000184-index.htm"
},
{
"symbol": "WSM",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001225922",
"companyCik": "0000719955",
"transactionType": "S-Sale",
"securitiesOwned": 913971,
"reportingName": "ALBER LAURA",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8553,
"price": 220.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000184/0000719955-26-000184-index.htm"
},
{
"symbol": "WSM",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001225922",
"companyCik": "0000719955",
"transactionType": "S-Sale",
"securitiesOwned": 908781,
"reportingName": "ALBER LAURA",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5190,
"price": 220.92,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000184/0000719955-26-000184-index.htm"
},
{
"symbol": "WSM",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001225922",
"companyCik": "0000719955",
"transactionType": "S-Sale",
"securitiesOwned": 891887,
"reportingName": "ALBER LAURA",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16894,
"price": 222.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000184/0000719955-26-000184-index.htm"
},
{
"symbol": "WSM",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001225922",
"companyCik": "0000719955",
"transactionType": "S-Sale",
"securitiesOwned": 888524,
"reportingName": "ALBER LAURA",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3363,
"price": 222.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000184/0000719955-26-000184-index.htm"
},
{
"symbol": "WSM",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001511491",
"companyCik": "0000719955",
"transactionType": "M-Exempt",
"securitiesOwned": 10198,
"reportingName": "Finucane Anne A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 109,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000178/0000719955-26-000178-index.htm"
},
{
"symbol": "WSM",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001511491",
"companyCik": "0000719955",
"transactionType": "M-Exempt",
"securitiesOwned": 10089,
"reportingName": "Finucane Anne A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 171,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000178/0000719955-26-000178-index.htm"
},
{
"symbol": "WSM",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001511491",
"companyCik": "0000719955",
"transactionType": "M-Exempt",
"securitiesOwned": 9918,
"reportingName": "Finucane Anne A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 148,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000178/0000719955-26-000178-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "WSM",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Williams-Sonoma Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "WSM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Williams-Sonoma Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "WSM",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Williams-Sonoma, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "WSM",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-25",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Williams-Sonoma, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "WSM",
"senateID": "L000590",
"disclosureDate": "2021-05-05",
"transactionDate": "2021-03-24",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Williams-Sonoma Inc Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018528.pdf"
},
{
"symbol": "WSM",
"senateID": "L000590",
"disclosureDate": "2021-02-10",
"transactionDate": "2021-01-12",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Williams-Sonoma, Inc. Common Stock (WSM)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018168.pdf"
},
{
"symbol": "WSM",
"senateID": "L000590",
"disclosureDate": "2021-02-10",
"transactionDate": "2021-01-11",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Williams-Sonoma, Inc. Common Stock (WSM)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018168.pdf"
}
],
"dark_pool": [
{
"ticker": "WSM",
"executed_at": "2026-07-30T20:59:50.273000Z",
"size": 41327.0,
"price": 233.32,
"premium": 9642415.64,
"volume": 41327.0,
"trade_code": " "
},
{
"ticker": "WSM",
"executed_at": "2026-07-30T20:02:17.916000Z",
"size": 3933.0,
"price": 233.32,
"premium": 917647.5599999999,
"volume": 3933.0,
"trade_code": " "
},
{
"ticker": "WSM",
"executed_at": "2026-07-30T20:02:17.902000Z",
"size": 3100.0,
"price": 233.32,
"premium": 723292.0,
"volume": 3100.0,
"trade_code": " "
},
{
"ticker": "WSM",
"executed_at": "2026-07-30T20:59:50.270000Z",
"size": 1821.0,
"price": 233.32,
"premium": 424875.72,
"volume": 1821.0,
"trade_code": " "
},
{
"ticker": "WSM",
"executed_at": "2026-07-30T20:02:15.813000Z",
"size": 1224.0,
"price": 233.32,
"premium": 285583.68,
"volume": 1224.0,
"trade_code": " "
},
{
"ticker": "WSM",
"executed_at": "2026-07-30T19:59:50.018000Z",
"size": 525.0,
"price": 233.73,
"premium": 122708.25,
"volume": 525.0,
"trade_code": " "
},
{
"ticker": "WSM",
"executed_at": "2026-07-30T20:39:44.444000Z",
"size": 471.0,
"price": 233.32,
"premium": 109893.72,
"volume": 471.0,
"trade_code": " "
},
{
"ticker": "WSM",
"executed_at": "2026-07-30T20:02:17.244000Z",
"size": 414.0,
"price": 233.32,
"premium": 96594.48,
"volume": 414.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WSM",
"date": "20260730",
"ats_volume": 0,
"total_volume": 250475,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WSM",
"days": [
{
"date": "2026-07-30",
"close": 233.32,
"vwap": 232.67,
"volume": 687045,
"vwap_discount_pct": -0.28
},
{
"date": "2026-07-29",
"close": 233.81,
"vwap": 233.57,
"volume": 645375,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-28",
"close": 236.32,
"vwap": 237.16,
"volume": 1055939,
"vwap_discount_pct": 0.36
},
{
"date": "2026-07-27",
"close": 234.39,
"vwap": 233.07,
"volume": 815031,
"vwap_discount_pct": -0.56
},
{
"date": "2026-07-24",
"close": 226.74,
"vwap": 225.43,
"volume": 750939,
"vwap_discount_pct": -0.58
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "WSM",
"net_call_premium": "-9512.00",
"net_put_premium": "12549.00",
"call_premium": "44230.00",
"put_premium": "20239.00",
"bullish_premium": "20454.00",
"bearish_premium": "42515.00",
"put_call_ratio": "0.49397590361445783133",
"iv_rank": "36.8392",
"implied_move_perc": "0.083000",
"gex_ratio": "0.82475243941545503521",
"gex_net_change": "-474.9729",
"gex_call_delta": "492434.1600",
"gex_put_delta": "-209182.7251",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "WSM",
"expires": "2026-08-21",
"open_interest": 658,
"option_type": "call",
"delta": 0.253042398634678,
"ask_volume": 5,
"last_price": "3.10",
"implied_volatility": "0.3902973997361776",
"gamma": 0.014229587554013,
"avg_price": "3.1560000000000000000000000000",
"bid_volume": 25,
"nbbo_ask": "5.40",
"strike": "250",
"option_symbol": "WSM260821C00250000",
"total_premium": "9468.00",
"iv": 0.392196200628536,
"volume": 30,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "WSM",
"expires": "2027-01-15",
"open_interest": 2,
"option_type": "call",
"delta": 0.100405829286899,
"ask_volume": 0,
"last_price": "2.45",
"implied_volatility": "0.3837442983369784",
"gamma": 0.00283754448560209,
"avg_price": "2.4909090909090909090909090909",
"bid_volume": 22,
"nbbo_ask": "2.95",
"strike": "340",
"option_symbol": "WSM270115C00340000",
"total_premium": "5480.00",
"iv": 0.389952498804542,
"volume": 22,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "WSM",
"expires": "2026-08-21",
"open_interest": 481,
"option_type": "put",
"delta": -0.417123348991982,
"ask_volume": 13,
"last_price": "7.38",
"implied_volatility": "0.394610312707566",
"gamma": 0.0163244273082638,
"avg_price": "7.3826666666666666666666666667",
"bid_volume": 2,
"nbbo_ask": "8.60",
"strike": "230",
"option_symbol": "WSM260821P00230000",
"total_premium": "11074.00",
"iv": 0.416622757202963,
"volume": 15,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "WSM",
"expires": "2026-11-20",
"open_interest": 4,
"option_type": "put",
"delta": -0.0239776919814665,
"ask_volume": 8,
"last_price": "0.75",
"implied_volatility": "0.585423910386404",
"gamma": 0.000750477213548162,
"avg_price": "0.7312500000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "130",
"option_symbol": "WSM261120P00130000",
"total_premium": "585.00",
"iv": 0.57888835303821,
"volume": 8,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "WSM",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.0983901663029383,
"ask_volume": 0,
"last_price": "2.35",
"implied_volatility": "0.3888245144960936",
"gamma": 0.00302359736120487,
"avg_price": "2.4500",
"bid_volume": 8,
"nbbo_ask": "2.80",
"strike": "330",
"option_symbol": "WSM261218C00330000",
"total_premium": "1960.00",
"iv": 0.396009239582321,
"volume": 8,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "WSM",
"expires": "2026-08-21",
"open_interest": 591,
"option_type": "call",
"delta": 0.4033917032512,
"ask_volume": 2,
"last_price": "6.10",
"implied_volatility": "0.3953589389832819",
"gamma": 0.0166486364324746,
"avg_price": "6.240000",
"bid_volume": 3,
"nbbo_ask": "7.20",
"strike": "240",
"option_symbol": "WSM260821C00240000",
"total_premium": "3120.00",
"iv": 0.40643848080016,
"volume": 5,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "WSM",
"expires": "2026-08-21",
"open_interest": 337,
"option_type": "call",
"delta": 0.583559575826949,
"ask_volume": 1,
"last_price": "10.89",
"implied_volatility": "0.4186543375738562",
"gamma": 0.0165833666389832,
"avg_price": "10.818000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "12.60",
"strike": "230",
"option_symbol": "WSM260821C00230000",
"total_premium": "5409.00",
"iv": 0.409966651943693,
"volume": 5,
"nbbo_bid": "10.00"
},
{
"underlying_symbol": "WSM",
"expires": "2026-09-18",
"open_interest": 63,
"option_type": "put",
"delta": -0.167964391022353,
"ask_volume": 4,
"last_price": "4.91",
"implied_volatility": "0.51185379153162",
"gamma": 0.00601358108960721,
"avg_price": "4.9100",
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "200",
"option_symbol": "WSM260918P00200000",
"total_premium": "1964.00",
"iv": 0.482643927971235,
"volume": 4,
"nbbo_bid": "3.20"
}
],
"oi_changes": {
"net_call_oi_change": -30,
"net_put_oi_change": -6,
"top": [
{
"strike": "240",
"oi_change": -31,
"type": "call"
},
{
"strike": "220",
"oi_change": -7,
"type": "put"
},
{
"strike": "250",
"oi_change": 1,
"type": "call"
},
{
"strike": "230",
"oi_change": 1,
"type": "put"
},
{
"strike": "220",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 48,
"patterns": [
{
"name": "VWAP Touch",
"count": 48,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 48,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 48,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 47,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 90
},
{
"name": "Gap Fill",
"count": 31,
"pct": 65
},
{
"name": "Open Retracement",
"count": 30,
"pct": 62
},
{
"name": "High Vol Open",
"count": 14,
"pct": 29
},
{
"name": "Darvas Box",
"count": 14,
"pct": 29
},
{
"name": "Power Hour",
"count": 4,
"pct": 8
}
]
}