{
"price": {
"symbol": "WSM",
"name": "Williams-Sonoma, Inc.",
"price": 233.32,
"changePercentage": -0.20957,
"change": -0.49,
"volume": 511959,
"dayLow": 228.795,
"dayHigh": 233.94,
"yearHigh": 244.65,
"yearLow": 165.51,
"marketCap": 27472639279,
"priceAvg50": 216.8286,
"priceAvg200": 197.98904,
"exchange": "NYSE",
"open": 230.15,
"previousClose": 233.81,
"timestamp": 1785441735
},
"company": {
"symbol": "WSM",
"price": 233.81,
"marketCap": 27530335118,
"beta": 1.485,
"lastDividend": 2.84,
"range": "165.51-244.65",
"change": -2.51,
"changePercentage": -1.06212,
"volume": 509304,
"averageVolume": 1176160,
"companyName": "Williams-Sonoma, Inc.",
"currency": "USD",
"cik": "0000719955",
"isin": "US9699041011",
"cusip": "969904101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.williams-sonomainc.com",
"description": "Williams-Sonoma, Inc. (WSM) functions as a specialized, multi-channel retailer offering a diverse array of products for the home. Its flagship Williams Sonoma brand is renowned for cooking, dining, and entertaining essentials, such as cookware, culinary tools, small appliances, flatware, dinnerware, barware, outdoor furnishings, and an extensive collection of cookbooks. This brand also provides home furnishings and decorative accents. The popular Pottery Barn brand features furniture, bedding, lighting, rugs, table linens, and decorative items. Targeting younger demographics, Pottery Barn Kids offers children's accessories, while Pottery Barn Teen caters to adolescents with products ranging from organic bedding to versatile, multi-purpose furniture. Furthermore, West Elm contributes a selection of stylish home decor to the company's portfolio. Complementing these are Rejuvenation, specializing in historically inspired, made-to-order lighting, hardware, furniture, and home accents, and Mark and Graham, which provides personalized accessories for women and men, travel goods, entertaining and bar essentials, home decor, and seasonal merchandise. The company also maintains an innovative 3-D imaging and augmented reality platform for the broader home furnishings and decor sector. Williams-Sonoma distributes its products through a robust omni-channel strategy, encompassing e-commerce platforms, direct-mail catalogs, and physical retail locations. The company boasts a significant retail footprint with 544 company-owned stores, including 502 across 41 U.S. states, Washington D.C., and Puerto Rico, alongside 20 in Canada, 19 in Australia, and 3 in the United Kingdom. An additional 139 franchised stores operate internationally, and the company extends its reach through e-commerce websites in countries like those in the Middle East, the Philippines, Mexico, South Korea, and India. Established in 1956, Williams-Sonoma, Inc. is headquartered in San Francisco, California.",
"ceo": "Laura J. Alber",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "19800",
"phone": "415 421 7900",
"address": "3250 Van Ness Avenue",
"city": "San Francisco",
"state": "CA",
"zip": "94109",
"image": "https://images.financialmodelingprep.com/symbol/WSM.png",
"ipoDate": "1983-07-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-17",
"accession": "0000719955-26-000184",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000184/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-07-15",
"accession": "0001628280-26-048302",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000162828026048302/xsl144X01/primary_doc.xml"
},
{
"form": "11-K",
"date": "2026-06-26",
"accession": "0000719955-26-000182",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000182/wsm-20260626.htm"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000719955-26-000178",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000178/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000719955-26-000176",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000176/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000719955-26-000174",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000174/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000719955-26-000172",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000172/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000719955-26-000170",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000170/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000719955-26-000168",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000168/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0000719955-26-000166",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000166/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0000719955-26-000164",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000164/wsm-20260618.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0000719955-26-000160",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000160/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006136",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000195004726006136/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0000719955-26-000158",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000158/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0000719955-26-000157",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000157/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 511959,
"avgVolume": 1176160,
"short_ratio": [
{
"symbol": "WSM",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 219529,
"short_exempt_volume": 31,
"total_volume": 250475,
"short_volume_ratio": 0.8765,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 222.31,
"vah": 233.0,
"val": 218.9,
"profile": [
{
"price": 214.58,
"volume": 56827
},
{
"price": 215.03,
"volume": 94003
},
{
"price": 215.49,
"volume": 238151
},
{
"price": 215.94,
"volume": 137421
},
{
"price": 216.4,
"volume": 303368
},
{
"price": 216.85,
"volume": 659487
},
{
"price": 217.31,
"volume": 204009
},
{
"price": 217.76,
"volume": 203739
},
{
"price": 218.22,
"volume": 263959
},
{
"price": 218.67,
"volume": 17620
},
{
"price": 219.13,
"volume": 55636
},
{
"price": 219.58,
"volume": 201921
},
{
"price": 220.04,
"volume": 384817
},
{
"price": 220.49,
"volume": 439103
},
{
"price": 220.95,
"volume": 521040
},
{
"price": 221.4,
"volume": 408543
},
{
"price": 221.85,
"volume": 531359
},
{
"price": 222.31,
"volume": 668058
},
{
"price": 222.76,
"volume": 459908
},
{
"price": 223.22,
"volume": 360914
},
{
"price": 223.67,
"volume": 425995
},
{
"price": 224.13,
"volume": 382247
},
{
"price": 224.58,
"volume": 262107
},
{
"price": 225.04,
"volume": 201323
},
{
"price": 225.49,
"volume": 168866
},
{
"price": 225.95,
"volume": 229731
},
{
"price": 226.4,
"volume": 232119
},
{
"price": 226.86,
"volume": 292272
},
{
"price": 227.31,
"volume": 310480
},
{
"price": 227.77,
"volume": 159586
},
{
"price": 228.22,
"volume": 410179
},
{
"price": 228.68,
"volume": 270791
},
{
"price": 229.13,
"volume": 62536
},
{
"price": 229.59,
"volume": 24973
},
{
"price": 230.04,
"volume": 77210
},
{
"price": 230.5,
"volume": 94051
},
{
"price": 230.95,
"volume": 211860
},
{
"price": 231.41,
"volume": 220612
},
{
"price": 231.86,
"volume": 89223
},
{
"price": 232.32,
"volume": 169520
},
{
"price": 232.77,
"volume": 201335
},
{
"price": 233.23,
"volume": 294491
},
{
"price": 233.68,
"volume": 213591
},
{
"price": 234.14,
"volume": 44797
},
{
"price": 234.59,
"volume": 249023
},
{
"price": 235.05,
"volume": 58077
},
{
"price": 235.5,
"volume": 44647
},
{
"price": 235.96,
"volume": 14302
},
{
"price": 236.41,
"volume": 91237
},
{
"price": 236.87,
"volume": 129547
},
{
"price": 237.32,
"volume": 46031
},
{
"price": 237.78,
"volume": 49055
},
{
"price": 238.23,
"volume": 11438
},
{
"price": 238.69,
"volume": 33528
},
{
"price": 239.14,
"volume": 52838
},
{
"price": 239.6,
"volume": 35731
},
{
"price": 240.05,
"volume": 44389
},
{
"price": 240.51,
"volume": 5980
},
{
"price": 240.96,
"volume": 20981
},
{
"price": 241.42,
"volume": 26175
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 233.98,
"low": 228.79,
"close": 233.32,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 232.35,
"R1": 235.91,
"S1": 230.73,
"R2": 237.54,
"S2": 227.17
},
"swing": {
"high_20d": 241.94,
"low_20d": 214.19,
"high_60d": 244.65,
"low_60d": 165.51
},
"orb": {
"high": 233.32,
"low": 228.79,
"date": "2026-07-30"
},
"vwap": 232.46,
"volume_profile": {
"poc": 222.31,
"vah": 233.0,
"val": 218.9,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 238.94,
"h": 244.65,
"l": 238.17,
"c": 240.06,
"v": 1463847.618598
},
{
"d": "2026-06-26",
"o": 239.1,
"h": 240.41,
"l": 236.05,
"c": 239.19,
"v": 1735277.656057
},
{
"d": "2026-06-29",
"o": 237.22,
"h": 240.82,
"l": 234.98,
"c": 240.17,
"v": 933972.713593
},
{
"d": "2026-06-30",
"o": 241.81,
"h": 241.81,
"l": 232.74,
"c": 233.1,
"v": 1221587.143526
},
{
"d": "2026-07-01",
"o": 235.47,
"h": 235.47,
"l": 227.98,
"c": 228.15,
"v": 1543770.047513
},
{
"d": "2026-07-02",
"o": 228,
"h": 229.57,
"l": 223.35,
"c": 227.53,
"v": 1070020.27351
},
{
"d": "2026-07-06",
"o": 227,
"h": 228.01,
"l": 222.25,
"c": 223.83,
"v": 987480.42501
},
{
"d": "2026-07-07",
"o": 225.65,
"h": 225.65,
"l": 219.955,
"c": 222.49,
"v": 812913.234789
},
{
"d": "2026-07-08",
"o": 218.43,
"h": 219.02,
"l": 215.12,
"c": 218.32,
"v": 1034857.158972
},
{
"d": "2026-07-09",
"o": 218.95,
"h": 224.05,
"l": 218.95,
"c": 219.77,
"v": 838967.798831
},
{
"d": "2026-07-10",
"o": 221.24,
"h": 224.69,
"l": 220.985,
"c": 221.75,
"v": 1001269.346841
},
{
"d": "2026-07-13",
"o": 222.15,
"h": 224,
"l": 214.185,
"c": 216.65,
"v": 1091661.619986
},
{
"d": "2026-07-14",
"o": 218.9,
"h": 221.9,
"l": 218.09,
"c": 220.34,
"v": 741630.739879
},
{
"d": "2026-07-15",
"o": 219.88,
"h": 223.37,
"l": 218.47,
"c": 222.84,
"v": 920719.052634
},
{
"d": "2026-07-16",
"o": 221.81,
"h": 231.97,
"l": 221.81,
"c": 228.38,
"v": 828467.056643
},
{
"d": "2026-07-17",
"o": 226.1,
"h": 233.74,
"l": 224.95,
"c": 228.41,
"v": 1746203.856655
},
{
"d": "2026-07-20",
"o": 229.51,
"h": 229.55,
"l": 222.96,
"c": 223.34,
"v": 769653.365738
},
{
"d": "2026-07-21",
"o": 224.43,
"h": 225.025,
"l": 218.735,
"c": 221.13,
"v": 767060.147269
},
{
"d": "2026-07-22",
"o": 220.55,
"h": 223.05,
"l": 220.21,
"c": 222.34,
"v": 532677.214043
},
{
"d": "2026-07-23",
"o": 217.6,
"h": 220,
"l": 215.775,
"c": 218.6,
"v": 768017.143607
},
{
"d": "2026-07-24",
"o": 217.66,
"h": 228,
"l": 217.66,
"c": 226.74,
"v": 750939.517205
},
{
"d": "2026-07-27",
"o": 230.36,
"h": 234.95,
"l": 230.27,
"c": 234.39,
"v": 815031.905572
},
{
"d": "2026-07-28",
"o": 237.68,
"h": 241.94,
"l": 234.06,
"c": 236.32,
"v": 1055939.683317
},
{
"d": "2026-07-29",
"o": 233.17,
"h": 236.92,
"l": 230.58,
"c": 233.81,
"v": 645375.575886
},
{
"d": "2026-07-30",
"o": 231.61,
"h": 233.98,
"l": 228.795,
"c": 233.32,
"v": 687045.972058
}
]
},
"patterns": {
"days": 48,
"patterns": [
{
"name": "VWAP Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 231.61,
"h": 233.325,
"l": 229.26,
"c": 229.26
},
{
"t": 1785418500,
"o": 228.86,
"h": 230.8,
"l": 228.795,
"c": 230.1
},
{
"t": 1785418800,
"o": 230.197057,
"h": 231.17,
"l": 229.87,
"c": 231.02
},
{
"t": 1785419100,
"o": 231.46,
"h": 231.7,
"l": 231.17,
"c": 231.195
},
{
"t": 1785419400,
"o": 231.28,
"h": 231.37,
"l": 229.62,
"c": 229.62
},
{
"t": 1785419700,
"o": 229.91,
"h": 230.31,
"l": 229.485,
"c": 229.74
},
{
"t": 1785420000,
"o": 229.5,
"h": 230.315,
"l": 229.5,
"c": 230.315
},
{
"t": 1785420300,
"o": 230.6,
"h": 231.16,
"l": 230.51,
"c": 230.8
},
{
"t": 1785420600,
"o": 230.8,
"h": 231.125,
"l": 230.8,
"c": 231.125
},
{
"t": 1785420900,
"o": 230.83,
"h": 230.855,
"l": 230.355,
"c": 230.4716
},
{
"t": 1785421200,
"o": 230.7725,
"h": 231.15,
"l": 230.27,
"c": 230.4601
},
{
"t": 1785421500,
"o": 230.46,
"h": 230.46,
"l": 230.27,
"c": 230.35
},
{
"t": 1785421800,
"o": 230.52,
"h": 230.84,
"l": 230.255,
"c": 230.84
},
{
"t": 1785422100,
"o": 231.265,
"h": 231.82,
"l": 231.265,
"c": 231.75
},
{
"t": 1785422400,
"o": 231.56,
"h": 232,
"l": 231.27,
"c": 231.8448
},
{
"t": 1785422700,
"o": 231.795,
"h": 231.795,
"l": 231.18,
"c": 231.35
},
{
"t": 1785423000,
"o": 231.395,
"h": 231.47,
"l": 231.23,
"c": 231.44
},
{
"t": 1785423300,
"o": 231.2075,
"h": 231.49,
"l": 230.68,
"c": 230.99
},
{
"t": 1785423600,
"o": 230.7825,
"h": 231.15,
"l": 230.73,
"c": 231.07
},
{
"t": 1785423900,
"o": 231.16,
"h": 231.32,
"l": 230.58,
"c": 231.32
},
{
"t": 1785424200,
"o": 231.4,
"h": 231.59,
"l": 231.015,
"c": 231.59
},
{
"t": 1785424500,
"o": 231.26,
"h": 231.615,
"l": 231.26,
"c": 231.615
},
{
"t": 1785424800,
"o": 231.665,
"h": 231.92,
"l": 231.44,
"c": 231.92
},
{
"t": 1785425100,
"o": 231.87,
"h": 232,
"l": 231.87,
"c": 231.88
},
{
"t": 1785425400,
"o": 232.005,
"h": 232.37,
"l": 232.005,
"c": 232.37
},
{
"t": 1785425700,
"o": 232.17,
"h": 232.57,
"l": 232,
"c": 232
},
{
"t": 1785426000,
"o": 232.24,
"h": 232.495,
"l": 232.18,
"c": 232.455
},
{
"t": 1785426300,
"o": 232.505,
"h": 232.505,
"l": 232.32,
"c": 232.33
},
{
"t": 1785426600,
"o": 232.15,
"h": 232.15,
"l": 232.15,
"c": 232.15
},
{
"t": 1785426900,
"o": 232.305,
"h": 232.69,
"l": 232.305,
"c": 232.69
},
{
"t": 1785427200,
"o": 232.38,
"h": 232.67,
"l": 232.38,
"c": 232.605
},
{
"t": 1785427500,
"o": 232.38,
"h": 232.38,
"l": 232.02,
"c": 232.02
},
{
"t": 1785427800,
"o": 232.05,
"h": 232.4399,
"l": 231.9693,
"c": 232.11
},
{
"t": 1785428100,
"o": 232.04,
"h": 232.5066,
"l": 231.96,
"c": 232.315
},
{
"t": 1785428400,
"o": 232.65,
"h": 232.75,
"l": 232.5,
"c": 232.75
},
{
"t": 1785428700,
"o": 232.56,
"h": 232.56,
"l": 232.56,
"c": 232.56
},
{
"t": 1785429000,
"o": 232.565,
"h": 232.9,
"l": 232.565,
"c": 232.9
},
{
"t": 1785429300,
"o": 232.77,
"h": 232.89,
"l": 232.64,
"c": 232.81
},
{
"t": 1785429600,
"o": 232.7,
"h": 232.84,
"l": 232.64,
"c": 232.725
},
{
"t": 1785429900,
"o": 232.96,
"h": 233.255,
"l": 232.96,
"c": 233.14
},
{
"t": 1785430200,
"o": 233.1,
"h": 233.56,
"l": 233.1,
"c": 233.43
},
{
"t": 1785430500,
"o": 233.43,
"h": 233.5,
"l": 232.98,
"c": 233.205
},
{
"t": 1785430800,
"o": 233.2,
"h": 233.41,
"l": 233.2,
"c": 233.345
},
{
"t": 1785431100,
"o": 233.3,
"h": 233.4,
"l": 233.24,
"c": 233.24
},
{
"t": 1785431400,
"o": 233.18,
"h": 233.44,
"l": 232.63,
"c": 232.63
},
{
"t": 1785431700,
"o": 232.62,
"h": 232.85,
"l": 232.6,
"c": 232.6
},
{
"t": 1785432000,
"o": 232.97,
"h": 233.47,
"l": 232.97,
"c": 233.24
},
{
"t": 1785432300,
"o": 233.26,
"h": 233.26,
"l": 233.12,
"c": 233.13
},
{
"t": 1785432600,
"o": 233.22,
"h": 233.34,
"l": 232.96,
"c": 233.09
},
{
"t": 1785432900,
"o": 233.11,
"h": 233.36,
"l": 233.09,
"c": 233.11
},
{
"t": 1785433200,
"o": 232.97,
"h": 233.36,
"l": 232.97,
"c": 233.01
},
{
"t": 1785433500,
"o": 233.23,
"h": 233.23,
"l": 233.08,
"c": 233.08
},
{
"t": 1785433800,
"o": 233.04,
"h": 233.195,
"l": 233.04,
"c": 233.1925
},
{
"t": 1785434100,
"o": 233.18,
"h": 233.5,
"l": 233.18,
"c": 233.275
},
{
"t": 1785434400,
"o": 233.28,
"h": 233.485,
"l": 233.21,
"c": 233.38
},
{
"t": 1785434700,
"o": 233.39,
"h": 233.53,
"l": 233.27,
"c": 233.37
},
{
"t": 1785435000,
"o": 233.26,
"h": 233.37,
"l": 233.19,
"c": 233.37
},
{
"t": 1785435300,
"o": 233.38,
"h": 233.54,
"l": 233.32,
"c": 233.32
},
{
"t": 1785435600,
"o": 233.49,
"h": 233.55,
"l": 233.41,
"c": 233.41
},
{
"t": 1785435900,
"o": 233.4,
"h": 233.98,
"l": 233.28,
"c": 233.71
},
{
"t": 1785436200,
"o": 233.65,
"h": 233.65,
"l": 233.29,
"c": 233.29
},
{
"t": 1785436500,
"o": 233.24,
"h": 233.4599,
"l": 233.19,
"c": 233.32
},
{
"t": 1785436800,
"o": 233.22,
"h": 233.315,
"l": 233.15,
"c": 233.315
},
{
"t": 1785437100,
"o": 233.2,
"h": 233.2,
"l": 232.83,
"c": 232.86
},
{
"t": 1785437400,
"o": 232.92,
"h": 232.985,
"l": 232.735,
"c": 232.735
},
{
"t": 1785437700,
"o": 232.78,
"h": 232.99,
"l": 232.78,
"c": 232.94
},
{
"t": 1785438000,
"o": 232.98,
"h": 233.08,
"l": 232.49,
"c": 232.66
},
{
"t": 1785438300,
"o": 232.645,
"h": 232.84,
"l": 232.12,
"c": 232.6
},
{
"t": 1785438600,
"o": 232.63,
"h": 232.865,
"l": 232.54,
"c": 232.54
},
{
"t": 1785438900,
"o": 232.56,
"h": 232.665,
"l": 232.43,
"c": 232.615
},
{
"t": 1785439200,
"o": 232.62,
"h": 232.62,
"l": 232.36,
"c": 232.56
},
{
"t": 1785439500,
"o": 232.575,
"h": 232.64,
"l": 232.22,
"c": 232.37
},
{
"t": 1785439800,
"o": 232.31,
"h": 232.45,
"l": 232.17,
"c": 232.3
},
{
"t": 1785440100,
"o": 232.37,
"h": 232.49,
"l": 232.01,
"c": 232.355
},
{
"t": 1785440400,
"o": 232.355,
"h": 232.86,
"l": 232.21,
"c": 232.745
},
{
"t": 1785440700,
"o": 232.91,
"h": 233.36,
"l": 232.77,
"c": 232.85
},
{
"t": 1785441000,
"o": 232.79,
"h": 233.13,
"l": 232.765,
"c": 233.01
},
{
"t": 1785441300,
"o": 233.01,
"h": 233.95,
"l": 233.01,
"c": 233.3
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 231.5433
},
{
"t": 1785418500,
"v": 229.6644
},
{
"t": 1785418800,
"v": 230.347
},
{
"t": 1785419100,
"v": 231.3645
},
{
"t": 1785419400,
"v": 230.8161
},
{
"t": 1785419700,
"v": 229.907
},
{
"t": 1785420000,
"v": 229.8904
},
{
"t": 1785420300,
"v": 230.6968
},
{
"t": 1785420600,
"v": 230.9387
},
{
"t": 1785420900,
"v": 230.645
},
{
"t": 1785421200,
"v": 230.6868
},
{
"t": 1785421500,
"v": 230.4345
},
{
"t": 1785421800,
"v": 230.6331
},
{
"t": 1785422100,
"v": 231.5514
},
{
"t": 1785422400,
"v": 231.8002
},
{
"t": 1785422700,
"v": 231.6283
},
{
"t": 1785423000,
"v": 231.3562
},
{
"t": 1785423300,
"v": 231.1303
},
{
"t": 1785423600,
"v": 230.9848
},
{
"t": 1785423900,
"v": 230.9338
},
{
"t": 1785424200,
"v": 231.3737
},
{
"t": 1785424500,
"v": 231.442
},
{
"t": 1785424800,
"v": 231.6775
},
{
"t": 1785425100,
"v": 231.9185
},
{
"t": 1785425400,
"v": 232.1683
},
{
"t": 1785425700,
"v": 232.3353
},
{
"t": 1785426000,
"v": 232.4284
},
{
"t": 1785426300,
"v": 232.4185
},
{
"t": 1785426600,
"v": 232.2297
},
{
"t": 1785426900,
"v": 232.5633
},
{
"t": 1785427200,
"v": 232.6145
},
{
"t": 1785427500,
"v": 232.2688
},
{
"t": 1785427800,
"v": 232.11
},
{
"t": 1785428100,
"v": 232.2687
},
{
"t": 1785428400,
"v": 232.6139
},
{
"t": 1785428700,
"v": 232.5987
},
{
"t": 1785429000,
"v": 232.7688
},
{
"t": 1785429300,
"v": 232.7758
},
{
"t": 1785429600,
"v": 232.7312
},
{
"t": 1785429900,
"v": 233.0888
},
{
"t": 1785430200,
"v": 233.3245
},
{
"t": 1785430500,
"v": 233.1776
},
{
"t": 1785430800,
"v": 233.3097
},
{
"t": 1785431100,
"v": 233.313
},
{
"t": 1785431400,
"v": 233.0089
},
{
"t": 1785431700,
"v": 232.7593
},
{
"t": 1785432000,
"v": 233.1605
},
{
"t": 1785432300,
"v": 233.1816
},
{
"t": 1785432600,
"v": 233.1532
},
{
"t": 1785432900,
"v": 233.1766
},
{
"t": 1785433200,
"v": 233.175
},
{
"t": 1785433500,
"v": 233.1323
},
{
"t": 1785433800,
"v": 233.1688
},
{
"t": 1785434100,
"v": 233.2776
},
{
"t": 1785434400,
"v": 233.3764
},
{
"t": 1785434700,
"v": 233.4089
},
{
"t": 1785435000,
"v": 233.2834
},
{
"t": 1785435300,
"v": 233.3766
},
{
"t": 1785435600,
"v": 233.4873
},
{
"t": 1785435900,
"v": 233.5076
},
{
"t": 1785436200,
"v": 233.467
},
{
"t": 1785436500,
"v": 233.28
},
{
"t": 1785436800,
"v": 233.2442
},
{
"t": 1785437100,
"v": 233.0256
},
{
"t": 1785437400,
"v": 232.8519
},
{
"t": 1785437700,
"v": 232.8831
},
{
"t": 1785438000,
"v": 232.7514
},
{
"t": 1785438300,
"v": 232.4425
},
{
"t": 1785438600,
"v": 232.6917
},
{
"t": 1785438900,
"v": 232.5631
},
{
"t": 1785439200,
"v": 232.5382
},
{
"t": 1785439500,
"v": 232.4915
},
{
"t": 1785439800,
"v": 232.3684
},
{
"t": 1785440100,
"v": 232.3186
},
{
"t": 1785440400,
"v": 232.6174
},
{
"t": 1785440700,
"v": 232.9859
},
{
"t": 1785441000,
"v": 232.9511
},
{
"t": 1785441300,
"v": 233.555
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 231.61,
"h": 233.325,
"l": 229.26,
"c": 229.26
},
{
"t": 1785418500,
"o": 228.86,
"h": 230.8,
"l": 228.795,
"c": 230.1
},
{
"t": 1785418800,
"o": 230.197057,
"h": 231.17,
"l": 229.87,
"c": 231.02
},
{
"t": 1785419100,
"o": 231.46,
"h": 231.7,
"l": 231.17,
"c": 231.195
},
{
"t": 1785419400,
"o": 231.28,
"h": 231.37,
"l": 229.62,
"c": 229.62
},
{
"t": 1785419700,
"o": 229.91,
"h": 230.31,
"l": 229.485,
"c": 229.74
},
{
"t": 1785420000,
"o": 229.5,
"h": 230.315,
"l": 229.5,
"c": 230.315
},
{
"t": 1785420300,
"o": 230.6,
"h": 231.16,
"l": 230.51,
"c": 230.8
},
{
"t": 1785420600,
"o": 230.8,
"h": 231.125,
"l": 230.8,
"c": 231.125
},
{
"t": 1785420900,
"o": 230.83,
"h": 230.855,
"l": 230.355,
"c": 230.4716
},
{
"t": 1785421200,
"o": 230.7725,
"h": 231.15,
"l": 230.27,
"c": 230.4601
},
{
"t": 1785421500,
"o": 230.46,
"h": 230.46,
"l": 230.27,
"c": 230.35
},
{
"t": 1785421800,
"o": 230.52,
"h": 230.84,
"l": 230.255,
"c": 230.84
},
{
"t": 1785422100,
"o": 231.265,
"h": 231.82,
"l": 231.265,
"c": 231.75
},
{
"t": 1785422400,
"o": 231.56,
"h": 232,
"l": 231.27,
"c": 231.8448
},
{
"t": 1785422700,
"o": 231.795,
"h": 231.795,
"l": 231.18,
"c": 231.35
},
{
"t": 1785423000,
"o": 231.395,
"h": 231.47,
"l": 231.23,
"c": 231.44
},
{
"t": 1785423300,
"o": 231.2075,
"h": 231.49,
"l": 230.68,
"c": 230.99
},
{
"t": 1785423600,
"o": 230.7825,
"h": 231.15,
"l": 230.73,
"c": 231.07
},
{
"t": 1785423900,
"o": 231.16,
"h": 231.32,
"l": 230.58,
"c": 231.32
},
{
"t": 1785424200,
"o": 231.4,
"h": 231.59,
"l": 231.015,
"c": 231.59
},
{
"t": 1785424500,
"o": 231.26,
"h": 231.615,
"l": 231.26,
"c": 231.615
},
{
"t": 1785424800,
"o": 231.665,
"h": 231.92,
"l": 231.44,
"c": 231.92
},
{
"t": 1785425100,
"o": 231.87,
"h": 232,
"l": 231.87,
"c": 231.88
},
{
"t": 1785425400,
"o": 232.005,
"h": 232.37,
"l": 232.005,
"c": 232.37
},
{
"t": 1785425700,
"o": 232.17,
"h": 232.57,
"l": 232,
"c": 232
},
{
"t": 1785426000,
"o": 232.24,
"h": 232.495,
"l": 232.18,
"c": 232.455
},
{
"t": 1785426300,
"o": 232.505,
"h": 232.505,
"l": 232.32,
"c": 232.33
},
{
"t": 1785426600,
"o": 232.15,
"h": 232.15,
"l": 232.15,
"c": 232.15
},
{
"t": 1785426900,
"o": 232.305,
"h": 232.69,
"l": 232.305,
"c": 232.69
},
{
"t": 1785427200,
"o": 232.38,
"h": 232.67,
"l": 232.38,
"c": 232.605
},
{
"t": 1785427500,
"o": 232.38,
"h": 232.38,
"l": 232.02,
"c": 232.02
},
{
"t": 1785427800,
"o": 232.05,
"h": 232.4399,
"l": 231.9693,
"c": 232.11
},
{
"t": 1785428100,
"o": 232.04,
"h": 232.5066,
"l": 231.96,
"c": 232.315
},
{
"t": 1785428400,
"o": 232.65,
"h": 232.75,
"l": 232.5,
"c": 232.75
},
{
"t": 1785428700,
"o": 232.56,
"h": 232.56,
"l": 232.56,
"c": 232.56
},
{
"t": 1785429000,
"o": 232.565,
"h": 232.9,
"l": 232.565,
"c": 232.9
},
{
"t": 1785429300,
"o": 232.77,
"h": 232.89,
"l": 232.64,
"c": 232.81
},
{
"t": 1785429600,
"o": 232.7,
"h": 232.84,
"l": 232.64,
"c": 232.725
},
{
"t": 1785429900,
"o": 232.96,
"h": 233.255,
"l": 232.96,
"c": 233.14
},
{
"t": 1785430200,
"o": 233.1,
"h": 233.56,
"l": 233.1,
"c": 233.43
},
{
"t": 1785430500,
"o": 233.43,
"h": 233.5,
"l": 232.98,
"c": 233.205
},
{
"t": 1785430800,
"o": 233.2,
"h": 233.41,
"l": 233.2,
"c": 233.345
},
{
"t": 1785431100,
"o": 233.3,
"h": 233.4,
"l": 233.24,
"c": 233.24
},
{
"t": 1785431400,
"o": 233.18,
"h": 233.44,
"l": 232.63,
"c": 232.63
},
{
"t": 1785431700,
"o": 232.62,
"h": 232.85,
"l": 232.6,
"c": 232.6
},
{
"t": 1785432000,
"o": 232.97,
"h": 233.47,
"l": 232.97,
"c": 233.24
},
{
"t": 1785432300,
"o": 233.26,
"h": 233.26,
"l": 233.12,
"c": 233.13
},
{
"t": 1785432600,
"o": 233.22,
"h": 233.34,
"l": 232.96,
"c": 233.09
},
{
"t": 1785432900,
"o": 233.11,
"h": 233.36,
"l": 233.09,
"c": 233.11
},
{
"t": 1785433200,
"o": 232.97,
"h": 233.36,
"l": 232.97,
"c": 233.01
},
{
"t": 1785433500,
"o": 233.23,
"h": 233.23,
"l": 233.08,
"c": 233.08
},
{
"t": 1785433800,
"o": 233.04,
"h": 233.195,
"l": 233.04,
"c": 233.1925
},
{
"t": 1785434100,
"o": 233.18,
"h": 233.5,
"l": 233.18,
"c": 233.275
},
{
"t": 1785434400,
"o": 233.28,
"h": 233.485,
"l": 233.21,
"c": 233.38
},
{
"t": 1785434700,
"o": 233.39,
"h": 233.53,
"l": 233.27,
"c": 233.37
},
{
"t": 1785435000,
"o": 233.26,
"h": 233.37,
"l": 233.19,
"c": 233.37
},
{
"t": 1785435300,
"o": 233.38,
"h": 233.54,
"l": 233.32,
"c": 233.32
},
{
"t": 1785435600,
"o": 233.49,
"h": 233.55,
"l": 233.41,
"c": 233.41
},
{
"t": 1785435900,
"o": 233.4,
"h": 233.98,
"l": 233.28,
"c": 233.71
},
{
"t": 1785436200,
"o": 233.65,
"h": 233.65,
"l": 233.29,
"c": 233.29
},
{
"t": 1785436500,
"o": 233.24,
"h": 233.4599,
"l": 233.19,
"c": 233.32
},
{
"t": 1785436800,
"o": 233.22,
"h": 233.315,
"l": 233.15,
"c": 233.315
},
{
"t": 1785437100,
"o": 233.2,
"h": 233.2,
"l": 232.83,
"c": 232.86
},
{
"t": 1785437400,
"o": 232.92,
"h": 232.985,
"l": 232.735,
"c": 232.735
},
{
"t": 1785437700,
"o": 232.78,
"h": 232.99,
"l": 232.78,
"c": 232.94
},
{
"t": 1785438000,
"o": 232.98,
"h": 233.08,
"l": 232.49,
"c": 232.66
},
{
"t": 1785438300,
"o": 232.645,
"h": 232.84,
"l": 232.12,
"c": 232.6
},
{
"t": 1785438600,
"o": 232.63,
"h": 232.865,
"l": 232.54,
"c": 232.54
},
{
"t": 1785438900,
"o": 232.56,
"h": 232.665,
"l": 232.43,
"c": 232.615
},
{
"t": 1785439200,
"o": 232.62,
"h": 232.62,
"l": 232.36,
"c": 232.56
},
{
"t": 1785439500,
"o": 232.575,
"h": 232.64,
"l": 232.22,
"c": 232.37
},
{
"t": 1785439800,
"o": 232.31,
"h": 232.45,
"l": 232.17,
"c": 232.3
},
{
"t": 1785440100,
"o": 232.37,
"h": 232.49,
"l": 232.01,
"c": 232.355
},
{
"t": 1785440400,
"o": 232.355,
"h": 232.86,
"l": 232.21,
"c": 232.745
},
{
"t": 1785440700,
"o": 232.91,
"h": 233.36,
"l": 232.77,
"c": 232.85
},
{
"t": 1785441000,
"o": 232.79,
"h": 233.13,
"l": 232.765,
"c": 233.01
},
{
"t": 1785441300,
"o": 233.01,
"h": 233.95,
"l": 233.01,
"c": 233.3
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 229.26
},
{
"t": 1785418500,
"v": 229.428
},
{
"t": 1785418800,
"v": 229.7464
},
{
"t": 1785419100,
"v": 230.0361
},
{
"t": 1785419400,
"v": 229.9529
},
{
"t": 1785419700,
"v": 229.9103
},
{
"t": 1785420000,
"v": 229.9913
},
{
"t": 1785420300,
"v": 230.153
},
{
"t": 1785420600,
"v": 230.3474
},
{
"t": 1785420900,
"v": 230.3722
},
{
"t": 1785421200,
"v": 230.3898
},
{
"t": 1785421500,
"v": 230.3819
},
{
"t": 1785421800,
"v": 230.4735
},
{
"t": 1785422100,
"v": 230.7288
},
{
"t": 1785422400,
"v": 230.952
},
{
"t": 1785422700,
"v": 231.0316
},
{
"t": 1785423000,
"v": 231.1133
},
{
"t": 1785423300,
"v": 231.0886
},
{
"t": 1785423600,
"v": 231.0849
},
{
"t": 1785423900,
"v": 231.1319
},
{
"t": 1785424200,
"v": 231.2235
},
{
"t": 1785424500,
"v": 231.3018
},
{
"t": 1785424800,
"v": 231.4255
},
{
"t": 1785425100,
"v": 231.5164
},
{
"t": 1785425400,
"v": 231.6871
},
{
"t": 1785425700,
"v": 231.7497
},
{
"t": 1785426000,
"v": 231.8907
},
{
"t": 1785426300,
"v": 231.9786
},
{
"t": 1785426600,
"v": 232.0129
},
{
"t": 1785426900,
"v": 232.1483
},
{
"t": 1785427200,
"v": 232.2396
},
{
"t": 1785427500,
"v": 232.1957
},
{
"t": 1785427800,
"v": 232.1786
},
{
"t": 1785428100,
"v": 232.2059
},
{
"t": 1785428400,
"v": 232.3147
},
{
"t": 1785428700,
"v": 232.3637
},
{
"t": 1785429000,
"v": 232.471
},
{
"t": 1785429300,
"v": 232.5388
},
{
"t": 1785429600,
"v": 232.576
},
{
"t": 1785429900,
"v": 232.6888
},
{
"t": 1785430200,
"v": 232.8371
},
{
"t": 1785430500,
"v": 232.9107
},
{
"t": 1785430800,
"v": 232.9975
},
{
"t": 1785431100,
"v": 233.046
},
{
"t": 1785431400,
"v": 232.9628
},
{
"t": 1785431700,
"v": 232.8903
},
{
"t": 1785432000,
"v": 232.9602
},
{
"t": 1785432300,
"v": 232.9942
},
{
"t": 1785432600,
"v": 233.0133
},
{
"t": 1785432900,
"v": 233.0327
},
{
"t": 1785433200,
"v": 233.0281
},
{
"t": 1785433500,
"v": 233.0385
},
{
"t": 1785433800,
"v": 233.0693
},
{
"t": 1785434100,
"v": 233.1104
},
{
"t": 1785434400,
"v": 233.1644
},
{
"t": 1785434700,
"v": 233.2055
},
{
"t": 1785435000,
"v": 233.2384
},
{
"t": 1785435300,
"v": 233.2547
},
{
"t": 1785435600,
"v": 233.2858
},
{
"t": 1785435900,
"v": 233.3706
},
{
"t": 1785436200,
"v": 233.3545
},
{
"t": 1785436500,
"v": 233.3476
},
{
"t": 1785436800,
"v": 233.3411
},
{
"t": 1785437100,
"v": 233.2449
},
{
"t": 1785437400,
"v": 233.1429
},
{
"t": 1785437700,
"v": 233.1023
},
{
"t": 1785438000,
"v": 233.0138
},
{
"t": 1785438300,
"v": 232.9311
},
{
"t": 1785438600,
"v": 232.8529
},
{
"t": 1785438900,
"v": 232.8053
},
{
"t": 1785439200,
"v": 232.7562
},
{
"t": 1785439500,
"v": 232.679
},
{
"t": 1785439800,
"v": 232.6032
},
{
"t": 1785440100,
"v": 232.5536
},
{
"t": 1785440400,
"v": 232.5918
},
{
"t": 1785440700,
"v": 232.6435
},
{
"t": 1785441000,
"v": 232.7168
},
{
"t": 1785441300,
"v": 232.8334
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 231.61,
"h": 233.325,
"l": 229.26,
"c": 229.26
},
{
"t": 1785418500,
"o": 228.86,
"h": 230.8,
"l": 228.795,
"c": 230.1
},
{
"t": 1785418800,
"o": 230.197057,
"h": 231.17,
"l": 229.87,
"c": 231.02
},
{
"t": 1785419100,
"o": 231.46,
"h": 231.7,
"l": 231.17,
"c": 231.195
},
{
"t": 1785419400,
"o": 231.28,
"h": 231.37,
"l": 229.62,
"c": 229.62
},
{
"t": 1785419700,
"o": 229.91,
"h": 230.31,
"l": 229.485,
"c": 229.74
},
{
"t": 1785420000,
"o": 229.5,
"h": 230.315,
"l": 229.5,
"c": 230.315
},
{
"t": 1785420300,
"o": 230.6,
"h": 231.16,
"l": 230.51,
"c": 230.8
},
{
"t": 1785420600,
"o": 230.8,
"h": 231.125,
"l": 230.8,
"c": 231.125
},
{
"t": 1785420900,
"o": 230.83,
"h": 230.855,
"l": 230.355,
"c": 230.4716
},
{
"t": 1785421200,
"o": 230.7725,
"h": 231.15,
"l": 230.27,
"c": 230.4601
},
{
"t": 1785421500,
"o": 230.46,
"h": 230.46,
"l": 230.27,
"c": 230.35
},
{
"t": 1785421800,
"o": 230.52,
"h": 230.84,
"l": 230.255,
"c": 230.84
},
{
"t": 1785422100,
"o": 231.265,
"h": 231.82,
"l": 231.265,
"c": 231.75
},
{
"t": 1785422400,
"o": 231.56,
"h": 232,
"l": 231.27,
"c": 231.8448
},
{
"t": 1785422700,
"o": 231.795,
"h": 231.795,
"l": 231.18,
"c": 231.35
},
{
"t": 1785423000,
"o": 231.395,
"h": 231.47,
"l": 231.23,
"c": 231.44
},
{
"t": 1785423300,
"o": 231.2075,
"h": 231.49,
"l": 230.68,
"c": 230.99
},
{
"t": 1785423600,
"o": 230.7825,
"h": 231.15,
"l": 230.73,
"c": 231.07
},
{
"t": 1785423900,
"o": 231.16,
"h": 231.32,
"l": 230.58,
"c": 231.32
},
{
"t": 1785424200,
"o": 231.4,
"h": 231.59,
"l": 231.015,
"c": 231.59
},
{
"t": 1785424500,
"o": 231.26,
"h": 231.615,
"l": 231.26,
"c": 231.615
},
{
"t": 1785424800,
"o": 231.665,
"h": 231.92,
"l": 231.44,
"c": 231.92
},
{
"t": 1785425100,
"o": 231.87,
"h": 232,
"l": 231.87,
"c": 231.88
},
{
"t": 1785425400,
"o": 232.005,
"h": 232.37,
"l": 232.005,
"c": 232.37
},
{
"t": 1785425700,
"o": 232.17,
"h": 232.57,
"l": 232,
"c": 232
},
{
"t": 1785426000,
"o": 232.24,
"h": 232.495,
"l": 232.18,
"c": 232.455
},
{
"t": 1785426300,
"o": 232.505,
"h": 232.505,
"l": 232.32,
"c": 232.33
},
{
"t": 1785426600,
"o": 232.15,
"h": 232.15,
"l": 232.15,
"c": 232.15
},
{
"t": 1785426900,
"o": 232.305,
"h": 232.69,
"l": 232.305,
"c": 232.69
},
{
"t": 1785427200,
"o": 232.38,
"h": 232.67,
"l": 232.38,
"c": 232.605
},
{
"t": 1785427500,
"o": 232.38,
"h": 232.38,
"l": 232.02,
"c": 232.02
},
{
"t": 1785427800,
"o": 232.05,
"h": 232.4399,
"l": 231.9693,
"c": 232.11
},
{
"t": 1785428100,
"o": 232.04,
"h": 232.5066,
"l": 231.96,
"c": 232.315
},
{
"t": 1785428400,
"o": 232.65,
"h": 232.75,
"l": 232.5,
"c": 232.75
},
{
"t": 1785428700,
"o": 232.56,
"h": 232.56,
"l": 232.56,
"c": 232.56
},
{
"t": 1785429000,
"o": 232.565,
"h": 232.9,
"l": 232.565,
"c": 232.9
},
{
"t": 1785429300,
"o": 232.77,
"h": 232.89,
"l": 232.64,
"c": 232.81
},
{
"t": 1785429600,
"o": 232.7,
"h": 232.84,
"l": 232.64,
"c": 232.725
},
{
"t": 1785429900,
"o": 232.96,
"h": 233.255,
"l": 232.96,
"c": 233.14
},
{
"t": 1785430200,
"o": 233.1,
"h": 233.56,
"l": 233.1,
"c": 233.43
},
{
"t": 1785430500,
"o": 233.43,
"h": 233.5,
"l": 232.98,
"c": 233.205
},
{
"t": 1785430800,
"o": 233.2,
"h": 233.41,
"l": 233.2,
"c": 233.345
},
{
"t": 1785431100,
"o": 233.3,
"h": 233.4,
"l": 233.24,
"c": 233.24
},
{
"t": 1785431400,
"o": 233.18,
"h": 233.44,
"l": 232.63,
"c": 232.63
},
{
"t": 1785431700,
"o": 232.62,
"h": 232.85,
"l": 232.6,
"c": 232.6
},
{
"t": 1785432000,
"o": 232.97,
"h": 233.47,
"l": 232.97,
"c": 233.24
},
{
"t": 1785432300,
"o": 233.26,
"h": 233.26,
"l": 233.12,
"c": 233.13
},
{
"t": 1785432600,
"o": 233.22,
"h": 233.34,
"l": 232.96,
"c": 233.09
},
{
"t": 1785432900,
"o": 233.11,
"h": 233.36,
"l": 233.09,
"c": 233.11
},
{
"t": 1785433200,
"o": 232.97,
"h": 233.36,
"l": 232.97,
"c": 233.01
},
{
"t": 1785433500,
"o": 233.23,
"h": 233.23,
"l": 233.08,
"c": 233.08
},
{
"t": 1785433800,
"o": 233.04,
"h": 233.195,
"l": 233.04,
"c": 233.1925
},
{
"t": 1785434100,
"o": 233.18,
"h": 233.5,
"l": 233.18,
"c": 233.275
},
{
"t": 1785434400,
"o": 233.28,
"h": 233.485,
"l": 233.21,
"c": 233.38
},
{
"t": 1785434700,
"o": 233.39,
"h": 233.53,
"l": 233.27,
"c": 233.37
},
{
"t": 1785435000,
"o": 233.26,
"h": 233.37,
"l": 233.19,
"c": 233.37
},
{
"t": 1785435300,
"o": 233.38,
"h": 233.54,
"l": 233.32,
"c": 233.32
},
{
"t": 1785435600,
"o": 233.49,
"h": 233.55,
"l": 233.41,
"c": 233.41
},
{
"t": 1785435900,
"o": 233.4,
"h": 233.98,
"l": 233.28,
"c": 233.71
},
{
"t": 1785436200,
"o": 233.65,
"h": 233.65,
"l": 233.29,
"c": 233.29
},
{
"t": 1785436500,
"o": 233.24,
"h": 233.4599,
"l": 233.19,
"c": 233.32
},
{
"t": 1785436800,
"o": 233.22,
"h": 233.315,
"l": 233.15,
"c": 233.315
},
{
"t": 1785437100,
"o": 233.2,
"h": 233.2,
"l": 232.83,
"c": 232.86
},
{
"t": 1785437400,
"o": 232.92,
"h": 232.985,
"l": 232.735,
"c": 232.735
},
{
"t": 1785437700,
"o": 232.78,
"h": 232.99,
"l": 232.78,
"c": 232.94
},
{
"t": 1785438000,
"o": 232.98,
"h": 233.08,
"l": 232.49,
"c": 232.66
},
{
"t": 1785438300,
"o": 232.645,
"h": 232.84,
"l": 232.12,
"c": 232.6
},
{
"t": 1785438600,
"o": 232.63,
"h": 232.865,
"l": 232.54,
"c": 232.54
},
{
"t": 1785438900,
"o": 232.56,
"h": 232.665,
"l": 232.43,
"c": 232.615
},
{
"t": 1785439200,
"o": 232.62,
"h": 232.62,
"l": 232.36,
"c": 232.56
},
{
"t": 1785439500,
"o": 232.575,
"h": 232.64,
"l": 232.22,
"c": 232.37
},
{
"t": 1785439800,
"o": 232.31,
"h": 232.45,
"l": 232.17,
"c": 232.3
},
{
"t": 1785440100,
"o": 232.37,
"h": 232.49,
"l": 232.01,
"c": 232.355
},
{
"t": 1785440400,
"o": 232.355,
"h": 232.86,
"l": 232.21,
"c": 232.745
},
{
"t": 1785440700,
"o": 232.91,
"h": 233.36,
"l": 232.77,
"c": 232.85
},
{
"t": 1785441000,
"o": 232.79,
"h": 233.13,
"l": 232.765,
"c": 233.01
},
{
"t": 1785441300,
"o": 233.01,
"h": 233.95,
"l": 233.01,
"c": 233.3
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 229.26
},
{
"t": 1785418500,
"v": 229.3364
},
{
"t": 1785418800,
"v": 229.4894
},
{
"t": 1785419100,
"v": 229.6445
},
{
"t": 1785419400,
"v": 229.6422
},
{
"t": 1785419700,
"v": 229.6511
},
{
"t": 1785420000,
"v": 229.7115
},
{
"t": 1785420300,
"v": 229.8104
},
{
"t": 1785420600,
"v": 229.9299
},
{
"t": 1785420900,
"v": 229.9792
},
{
"t": 1785421200,
"v": 230.0229
},
{
"t": 1785421500,
"v": 230.0526
},
{
"t": 1785421800,
"v": 230.1242
},
{
"t": 1785422100,
"v": 230.272
},
{
"t": 1785422400,
"v": 230.415
},
{
"t": 1785422700,
"v": 230.5
},
{
"t": 1785423000,
"v": 230.5855
},
{
"t": 1785423300,
"v": 230.6222
},
{
"t": 1785423600,
"v": 230.6629
},
{
"t": 1785423900,
"v": 230.7227
},
{
"t": 1785424200,
"v": 230.8015
},
{
"t": 1785424500,
"v": 230.8755
},
{
"t": 1785424800,
"v": 230.9704
},
{
"t": 1785425100,
"v": 231.0531
},
{
"t": 1785425400,
"v": 231.1728
},
{
"t": 1785425700,
"v": 231.248
},
{
"t": 1785426000,
"v": 231.3578
},
{
"t": 1785426300,
"v": 231.4461
},
{
"t": 1785426600,
"v": 231.5101
},
{
"t": 1785426900,
"v": 231.6174
},
{
"t": 1785427200,
"v": 231.7072
},
{
"t": 1785427500,
"v": 231.7356
},
{
"t": 1785427800,
"v": 231.7696
},
{
"t": 1785428100,
"v": 231.8192
},
{
"t": 1785428400,
"v": 231.9038
},
{
"t": 1785428700,
"v": 231.9635
},
{
"t": 1785429000,
"v": 232.0486
},
{
"t": 1785429300,
"v": 232.1178
},
{
"t": 1785429600,
"v": 232.173
},
{
"t": 1785429900,
"v": 232.2609
},
{
"t": 1785430200,
"v": 232.3672
},
{
"t": 1785430500,
"v": 232.4434
},
{
"t": 1785430800,
"v": 232.5253
},
{
"t": 1785431100,
"v": 232.5903
},
{
"t": 1785431400,
"v": 232.5939
},
{
"t": 1785431700,
"v": 232.5945
},
{
"t": 1785432000,
"v": 232.6532
},
{
"t": 1785432300,
"v": 232.6965
},
{
"t": 1785432600,
"v": 232.7323
},
{
"t": 1785432900,
"v": 232.7666
},
{
"t": 1785433200,
"v": 232.7887
},
{
"t": 1785433500,
"v": 232.8152
},
{
"t": 1785433800,
"v": 232.8495
},
{
"t": 1785434100,
"v": 232.8882
},
{
"t": 1785434400,
"v": 232.9329
},
{
"t": 1785434700,
"v": 232.9726
},
{
"t": 1785435000,
"v": 233.0088
},
{
"t": 1785435300,
"v": 233.0371
},
{
"t": 1785435600,
"v": 233.071
},
{
"t": 1785435900,
"v": 233.1291
},
{
"t": 1785436200,
"v": 233.1437
},
{
"t": 1785436500,
"v": 233.1597
},
{
"t": 1785436800,
"v": 233.1738
},
{
"t": 1785437100,
"v": 233.1453
},
{
"t": 1785437400,
"v": 233.108
},
{
"t": 1785437700,
"v": 233.0927
},
{
"t": 1785438000,
"v": 233.0534
},
{
"t": 1785438300,
"v": 233.0122
},
{
"t": 1785438600,
"v": 232.9692
},
{
"t": 1785438900,
"v": 232.937
},
{
"t": 1785439200,
"v": 232.9028
},
{
"t": 1785439500,
"v": 232.8543
},
{
"t": 1785439800,
"v": 232.8039
},
{
"t": 1785440100,
"v": 232.7631
},
{
"t": 1785440400,
"v": 232.7615
},
{
"t": 1785440700,
"v": 232.7695
},
{
"t": 1785441000,
"v": 232.7914
},
{
"t": 1785441300,
"v": 232.8376
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 47,
"pct": 98,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 231.61,
"h": 233.325,
"l": 229.26,
"c": 229.26
},
{
"t": 1785418500,
"o": 228.86,
"h": 230.8,
"l": 228.795,
"c": 230.1
},
{
"t": 1785418800,
"o": 230.197057,
"h": 231.17,
"l": 229.87,
"c": 231.02
},
{
"t": 1785419100,
"o": 231.46,
"h": 231.7,
"l": 231.17,
"c": 231.195
},
{
"t": 1785419400,
"o": 231.28,
"h": 231.37,
"l": 229.62,
"c": 229.62
},
{
"t": 1785419700,
"o": 229.91,
"h": 230.31,
"l": 229.485,
"c": 229.74
},
{
"t": 1785420000,
"o": 229.5,
"h": 230.315,
"l": 229.5,
"c": 230.315
},
{
"t": 1785420300,
"o": 230.6,
"h": 231.16,
"l": 230.51,
"c": 230.8
},
{
"t": 1785420600,
"o": 230.8,
"h": 231.125,
"l": 230.8,
"c": 231.125
},
{
"t": 1785420900,
"o": 230.83,
"h": 230.855,
"l": 230.355,
"c": 230.4716
},
{
"t": 1785421200,
"o": 230.7725,
"h": 231.15,
"l": 230.27,
"c": 230.4601
},
{
"t": 1785421500,
"o": 230.46,
"h": 230.46,
"l": 230.27,
"c": 230.35
},
{
"t": 1785421800,
"o": 230.52,
"h": 230.84,
"l": 230.255,
"c": 230.84
},
{
"t": 1785422100,
"o": 231.265,
"h": 231.82,
"l": 231.265,
"c": 231.75
},
{
"t": 1785422400,
"o": 231.56,
"h": 232,
"l": 231.27,
"c": 231.8448
},
{
"t": 1785422700,
"o": 231.795,
"h": 231.795,
"l": 231.18,
"c": 231.35
},
{
"t": 1785423000,
"o": 231.395,
"h": 231.47,
"l": 231.23,
"c": 231.44
},
{
"t": 1785423300,
"o": 231.2075,
"h": 231.49,
"l": 230.68,
"c": 230.99
},
{
"t": 1785423600,
"o": 230.7825,
"h": 231.15,
"l": 230.73,
"c": 231.07
},
{
"t": 1785423900,
"o": 231.16,
"h": 231.32,
"l": 230.58,
"c": 231.32
},
{
"t": 1785424200,
"o": 231.4,
"h": 231.59,
"l": 231.015,
"c": 231.59
},
{
"t": 1785424500,
"o": 231.26,
"h": 231.615,
"l": 231.26,
"c": 231.615
},
{
"t": 1785424800,
"o": 231.665,
"h": 231.92,
"l": 231.44,
"c": 231.92
},
{
"t": 1785425100,
"o": 231.87,
"h": 232,
"l": 231.87,
"c": 231.88
},
{
"t": 1785425400,
"o": 232.005,
"h": 232.37,
"l": 232.005,
"c": 232.37
},
{
"t": 1785425700,
"o": 232.17,
"h": 232.57,
"l": 232,
"c": 232
},
{
"t": 1785426000,
"o": 232.24,
"h": 232.495,
"l": 232.18,
"c": 232.455
},
{
"t": 1785426300,
"o": 232.505,
"h": 232.505,
"l": 232.32,
"c": 232.33
},
{
"t": 1785426600,
"o": 232.15,
"h": 232.15,
"l": 232.15,
"c": 232.15
},
{
"t": 1785426900,
"o": 232.305,
"h": 232.69,
"l": 232.305,
"c": 232.69
},
{
"t": 1785427200,
"o": 232.38,
"h": 232.67,
"l": 232.38,
"c": 232.605
},
{
"t": 1785427500,
"o": 232.38,
"h": 232.38,
"l": 232.02,
"c": 232.02
},
{
"t": 1785427800,
"o": 232.05,
"h": 232.4399,
"l": 231.9693,
"c": 232.11
},
{
"t": 1785428100,
"o": 232.04,
"h": 232.5066,
"l": 231.96,
"c": 232.315
},
{
"t": 1785428400,
"o": 232.65,
"h": 232.75,
"l": 232.5,
"c": 232.75
},
{
"t": 1785428700,
"o": 232.56,
"h": 232.56,
"l": 232.56,
"c": 232.56
},
{
"t": 1785429000,
"o": 232.565,
"h": 232.9,
"l": 232.565,
"c": 232.9
},
{
"t": 1785429300,
"o": 232.77,
"h": 232.89,
"l": 232.64,
"c": 232.81
},
{
"t": 1785429600,
"o": 232.7,
"h": 232.84,
"l": 232.64,
"c": 232.725
},
{
"t": 1785429900,
"o": 232.96,
"h": 233.255,
"l": 232.96,
"c": 233.14
},
{
"t": 1785430200,
"o": 233.1,
"h": 233.56,
"l": 233.1,
"c": 233.43
},
{
"t": 1785430500,
"o": 233.43,
"h": 233.5,
"l": 232.98,
"c": 233.205
},
{
"t": 1785430800,
"o": 233.2,
"h": 233.41,
"l": 233.2,
"c": 233.345
},
{
"t": 1785431100,
"o": 233.3,
"h": 233.4,
"l": 233.24,
"c": 233.24
},
{
"t": 1785431400,
"o": 233.18,
"h": 233.44,
"l": 232.63,
"c": 232.63
},
{
"t": 1785431700,
"o": 232.62,
"h": 232.85,
"l": 232.6,
"c": 232.6
},
{
"t": 1785432000,
"o": 232.97,
"h": 233.47,
"l": 232.97,
"c": 233.24
},
{
"t": 1785432300,
"o": 233.26,
"h": 233.26,
"l": 233.12,
"c": 233.13
},
{
"t": 1785432600,
"o": 233.22,
"h": 233.34,
"l": 232.96,
"c": 233.09
},
{
"t": 1785432900,
"o": 233.11,
"h": 233.36,
"l": 233.09,
"c": 233.11
},
{
"t": 1785433200,
"o": 232.97,
"h": 233.36,
"l": 232.97,
"c": 233.01
},
{
"t": 1785433500,
"o": 233.23,
"h": 233.23,
"l": 233.08,
"c": 233.08
},
{
"t": 1785433800,
"o": 233.04,
"h": 233.195,
"l": 233.04,
"c": 233.1925
},
{
"t": 1785434100,
"o": 233.18,
"h": 233.5,
"l": 233.18,
"c": 233.275
},
{
"t": 1785434400,
"o": 233.28,
"h": 233.485,
"l": 233.21,
"c": 233.38
},
{
"t": 1785434700,
"o": 233.39,
"h": 233.53,
"l": 233.27,
"c": 233.37
},
{
"t": 1785435000,
"o": 233.26,
"h": 233.37,
"l": 233.19,
"c": 233.37
},
{
"t": 1785435300,
"o": 233.38,
"h": 233.54,
"l": 233.32,
"c": 233.32
},
{
"t": 1785435600,
"o": 233.49,
"h": 233.55,
"l": 233.41,
"c": 233.41
},
{
"t": 1785435900,
"o": 233.4,
"h": 233.98,
"l": 233.28,
"c": 233.71
},
{
"t": 1785436200,
"o": 233.65,
"h": 233.65,
"l": 233.29,
"c": 233.29
},
{
"t": 1785436500,
"o": 233.24,
"h": 233.4599,
"l": 233.19,
"c": 233.32
},
{
"t": 1785436800,
"o": 233.22,
"h": 233.315,
"l": 233.15,
"c": 233.315
},
{
"t": 1785437100,
"o": 233.2,
"h": 233.2,
"l": 232.83,
"c": 232.86
},
{
"t": 1785437400,
"o": 232.92,
"h": 232.985,
"l": 232.735,
"c": 232.735
},
{
"t": 1785437700,
"o": 232.78,
"h": 232.99,
"l": 232.78,
"c": 232.94
},
{
"t": 1785438000,
"o": 232.98,
"h": 233.08,
"l": 232.49,
"c": 232.66
},
{
"t": 1785438300,
"o": 232.645,
"h": 232.84,
"l": 232.12,
"c": 232.6
},
{
"t": 1785438600,
"o": 232.63,
"h": 232.865,
"l": 232.54,
"c": 232.54
},
{
"t": 1785438900,
"o": 232.56,
"h": 232.665,
"l": 232.43,
"c": 232.615
},
{
"t": 1785439200,
"o": 232.62,
"h": 232.62,
"l": 232.36,
"c": 232.56
},
{
"t": 1785439500,
"o": 232.575,
"h": 232.64,
"l": 232.22,
"c": 232.37
},
{
"t": 1785439800,
"o": 232.31,
"h": 232.45,
"l": 232.17,
"c": 232.3
},
{
"t": 1785440100,
"o": 232.37,
"h": 232.49,
"l": 232.01,
"c": 232.355
},
{
"t": 1785440400,
"o": 232.355,
"h": 232.86,
"l": 232.21,
"c": 232.745
},
{
"t": 1785440700,
"o": 232.91,
"h": 233.36,
"l": 232.77,
"c": 232.85
},
{
"t": 1785441000,
"o": 232.79,
"h": 233.13,
"l": 232.765,
"c": 233.01
},
{
"t": 1785441300,
"o": 233.01,
"h": 233.95,
"l": 233.01,
"c": 233.3
}
],
"overlays": {
"lines": [
{
"label": "ORB High $233.32",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 233.325
},
{
"t": 1785441300,
"v": 233.325
}
]
},
{
"label": "ORB Low $228.79",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 228.795
},
{
"t": 1785441300,
"v": 228.795
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 94,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 231.61,
"h": 233.325,
"l": 229.26,
"c": 229.26
},
{
"t": 1785418500,
"o": 228.86,
"h": 230.8,
"l": 228.795,
"c": 230.1
},
{
"t": 1785418800,
"o": 230.197057,
"h": 231.17,
"l": 229.87,
"c": 231.02
},
{
"t": 1785419100,
"o": 231.46,
"h": 231.7,
"l": 231.17,
"c": 231.195
},
{
"t": 1785419400,
"o": 231.28,
"h": 231.37,
"l": 229.62,
"c": 229.62
},
{
"t": 1785419700,
"o": 229.91,
"h": 230.31,
"l": 229.485,
"c": 229.74
},
{
"t": 1785420000,
"o": 229.5,
"h": 230.315,
"l": 229.5,
"c": 230.315
},
{
"t": 1785420300,
"o": 230.6,
"h": 231.16,
"l": 230.51,
"c": 230.8
},
{
"t": 1785420600,
"o": 230.8,
"h": 231.125,
"l": 230.8,
"c": 231.125
},
{
"t": 1785420900,
"o": 230.83,
"h": 230.855,
"l": 230.355,
"c": 230.4716
},
{
"t": 1785421200,
"o": 230.7725,
"h": 231.15,
"l": 230.27,
"c": 230.4601
},
{
"t": 1785421500,
"o": 230.46,
"h": 230.46,
"l": 230.27,
"c": 230.35
},
{
"t": 1785421800,
"o": 230.52,
"h": 230.84,
"l": 230.255,
"c": 230.84
},
{
"t": 1785422100,
"o": 231.265,
"h": 231.82,
"l": 231.265,
"c": 231.75
},
{
"t": 1785422400,
"o": 231.56,
"h": 232,
"l": 231.27,
"c": 231.8448
},
{
"t": 1785422700,
"o": 231.795,
"h": 231.795,
"l": 231.18,
"c": 231.35
},
{
"t": 1785423000,
"o": 231.395,
"h": 231.47,
"l": 231.23,
"c": 231.44
},
{
"t": 1785423300,
"o": 231.2075,
"h": 231.49,
"l": 230.68,
"c": 230.99
},
{
"t": 1785423600,
"o": 230.7825,
"h": 231.15,
"l": 230.73,
"c": 231.07
},
{
"t": 1785423900,
"o": 231.16,
"h": 231.32,
"l": 230.58,
"c": 231.32
},
{
"t": 1785424200,
"o": 231.4,
"h": 231.59,
"l": 231.015,
"c": 231.59
},
{
"t": 1785424500,
"o": 231.26,
"h": 231.615,
"l": 231.26,
"c": 231.615
},
{
"t": 1785424800,
"o": 231.665,
"h": 231.92,
"l": 231.44,
"c": 231.92
},
{
"t": 1785425100,
"o": 231.87,
"h": 232,
"l": 231.87,
"c": 231.88
},
{
"t": 1785425400,
"o": 232.005,
"h": 232.37,
"l": 232.005,
"c": 232.37
},
{
"t": 1785425700,
"o": 232.17,
"h": 232.57,
"l": 232,
"c": 232
},
{
"t": 1785426000,
"o": 232.24,
"h": 232.495,
"l": 232.18,
"c": 232.455
},
{
"t": 1785426300,
"o": 232.505,
"h": 232.505,
"l": 232.32,
"c": 232.33
},
{
"t": 1785426600,
"o": 232.15,
"h": 232.15,
"l": 232.15,
"c": 232.15
},
{
"t": 1785426900,
"o": 232.305,
"h": 232.69,
"l": 232.305,
"c": 232.69
},
{
"t": 1785427200,
"o": 232.38,
"h": 232.67,
"l": 232.38,
"c": 232.605
},
{
"t": 1785427500,
"o": 232.38,
"h": 232.38,
"l": 232.02,
"c": 232.02
},
{
"t": 1785427800,
"o": 232.05,
"h": 232.4399,
"l": 231.9693,
"c": 232.11
},
{
"t": 1785428100,
"o": 232.04,
"h": 232.5066,
"l": 231.96,
"c": 232.315
},
{
"t": 1785428400,
"o": 232.65,
"h": 232.75,
"l": 232.5,
"c": 232.75
},
{
"t": 1785428700,
"o": 232.56,
"h": 232.56,
"l": 232.56,
"c": 232.56
},
{
"t": 1785429000,
"o": 232.565,
"h": 232.9,
"l": 232.565,
"c": 232.9
},
{
"t": 1785429300,
"o": 232.77,
"h": 232.89,
"l": 232.64,
"c": 232.81
},
{
"t": 1785429600,
"o": 232.7,
"h": 232.84,
"l": 232.64,
"c": 232.725
},
{
"t": 1785429900,
"o": 232.96,
"h": 233.255,
"l": 232.96,
"c": 233.14
},
{
"t": 1785430200,
"o": 233.1,
"h": 233.56,
"l": 233.1,
"c": 233.43
},
{
"t": 1785430500,
"o": 233.43,
"h": 233.5,
"l": 232.98,
"c": 233.205
},
{
"t": 1785430800,
"o": 233.2,
"h": 233.41,
"l": 233.2,
"c": 233.345
},
{
"t": 1785431100,
"o": 233.3,
"h": 233.4,
"l": 233.24,
"c": 233.24
},
{
"t": 1785431400,
"o": 233.18,
"h": 233.44,
"l": 232.63,
"c": 232.63
},
{
"t": 1785431700,
"o": 232.62,
"h": 232.85,
"l": 232.6,
"c": 232.6
},
{
"t": 1785432000,
"o": 232.97,
"h": 233.47,
"l": 232.97,
"c": 233.24
},
{
"t": 1785432300,
"o": 233.26,
"h": 233.26,
"l": 233.12,
"c": 233.13
},
{
"t": 1785432600,
"o": 233.22,
"h": 233.34,
"l": 232.96,
"c": 233.09
},
{
"t": 1785432900,
"o": 233.11,
"h": 233.36,
"l": 233.09,
"c": 233.11
},
{
"t": 1785433200,
"o": 232.97,
"h": 233.36,
"l": 232.97,
"c": 233.01
},
{
"t": 1785433500,
"o": 233.23,
"h": 233.23,
"l": 233.08,
"c": 233.08
},
{
"t": 1785433800,
"o": 233.04,
"h": 233.195,
"l": 233.04,
"c": 233.1925
},
{
"t": 1785434100,
"o": 233.18,
"h": 233.5,
"l": 233.18,
"c": 233.275
},
{
"t": 1785434400,
"o": 233.28,
"h": 233.485,
"l": 233.21,
"c": 233.38
},
{
"t": 1785434700,
"o": 233.39,
"h": 233.53,
"l": 233.27,
"c": 233.37
},
{
"t": 1785435000,
"o": 233.26,
"h": 233.37,
"l": 233.19,
"c": 233.37
},
{
"t": 1785435300,
"o": 233.38,
"h": 233.54,
"l": 233.32,
"c": 233.32
},
{
"t": 1785435600,
"o": 233.49,
"h": 233.55,
"l": 233.41,
"c": 233.41
},
{
"t": 1785435900,
"o": 233.4,
"h": 233.98,
"l": 233.28,
"c": 233.71
},
{
"t": 1785436200,
"o": 233.65,
"h": 233.65,
"l": 233.29,
"c": 233.29
},
{
"t": 1785436500,
"o": 233.24,
"h": 233.4599,
"l": 233.19,
"c": 233.32
},
{
"t": 1785436800,
"o": 233.22,
"h": 233.315,
"l": 233.15,
"c": 233.315
},
{
"t": 1785437100,
"o": 233.2,
"h": 233.2,
"l": 232.83,
"c": 232.86
},
{
"t": 1785437400,
"o": 232.92,
"h": 232.985,
"l": 232.735,
"c": 232.735
},
{
"t": 1785437700,
"o": 232.78,
"h": 232.99,
"l": 232.78,
"c": 232.94
},
{
"t": 1785438000,
"o": 232.98,
"h": 233.08,
"l": 232.49,
"c": 232.66
},
{
"t": 1785438300,
"o": 232.645,
"h": 232.84,
"l": 232.12,
"c": 232.6
},
{
"t": 1785438600,
"o": 232.63,
"h": 232.865,
"l": 232.54,
"c": 232.54
},
{
"t": 1785438900,
"o": 232.56,
"h": 232.665,
"l": 232.43,
"c": 232.615
},
{
"t": 1785439200,
"o": 232.62,
"h": 232.62,
"l": 232.36,
"c": 232.56
},
{
"t": 1785439500,
"o": 232.575,
"h": 232.64,
"l": 232.22,
"c": 232.37
},
{
"t": 1785439800,
"o": 232.31,
"h": 232.45,
"l": 232.17,
"c": 232.3
},
{
"t": 1785440100,
"o": 232.37,
"h": 232.49,
"l": 232.01,
"c": 232.355
},
{
"t": 1785440400,
"o": 232.355,
"h": 232.86,
"l": 232.21,
"c": 232.745
},
{
"t": 1785440700,
"o": 232.91,
"h": 233.36,
"l": 232.77,
"c": 232.85
},
{
"t": 1785441000,
"o": 232.79,
"h": 233.13,
"l": 232.765,
"c": 233.01
},
{
"t": 1785441300,
"o": 233.01,
"h": 233.95,
"l": 233.01,
"c": 233.3
}
],
"overlays": {
"lines": [
{
"label": "PP $233.78",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 233.78
},
{
"t": 1785441300,
"v": 233.78
}
]
},
{
"label": "R1 $236.98",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 236.98
},
{
"t": 1785441300,
"v": 236.98
}
]
},
{
"label": "S1 $230.64",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 230.64
},
{
"t": 1785441300,
"v": 230.64
}
]
},
{
"label": "R2 $240.12",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 240.12
},
{
"t": 1785441300,
"v": 240.12
}
]
},
{
"label": "S2 $227.44",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 227.44
},
{
"t": 1785441300,
"v": 227.44
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 90,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 231.61,
"h": 233.325,
"l": 229.26,
"c": 229.26
},
{
"t": 1785418500,
"o": 228.86,
"h": 230.8,
"l": 228.795,
"c": 230.1
},
{
"t": 1785418800,
"o": 230.197057,
"h": 231.17,
"l": 229.87,
"c": 231.02
},
{
"t": 1785419100,
"o": 231.46,
"h": 231.7,
"l": 231.17,
"c": 231.195
},
{
"t": 1785419400,
"o": 231.28,
"h": 231.37,
"l": 229.62,
"c": 229.62
},
{
"t": 1785419700,
"o": 229.91,
"h": 230.31,
"l": 229.485,
"c": 229.74
},
{
"t": 1785420000,
"o": 229.5,
"h": 230.315,
"l": 229.5,
"c": 230.315
},
{
"t": 1785420300,
"o": 230.6,
"h": 231.16,
"l": 230.51,
"c": 230.8
},
{
"t": 1785420600,
"o": 230.8,
"h": 231.125,
"l": 230.8,
"c": 231.125
},
{
"t": 1785420900,
"o": 230.83,
"h": 230.855,
"l": 230.355,
"c": 230.4716
},
{
"t": 1785421200,
"o": 230.7725,
"h": 231.15,
"l": 230.27,
"c": 230.4601
},
{
"t": 1785421500,
"o": 230.46,
"h": 230.46,
"l": 230.27,
"c": 230.35
},
{
"t": 1785421800,
"o": 230.52,
"h": 230.84,
"l": 230.255,
"c": 230.84
},
{
"t": 1785422100,
"o": 231.265,
"h": 231.82,
"l": 231.265,
"c": 231.75
},
{
"t": 1785422400,
"o": 231.56,
"h": 232,
"l": 231.27,
"c": 231.8448
},
{
"t": 1785422700,
"o": 231.795,
"h": 231.795,
"l": 231.18,
"c": 231.35
},
{
"t": 1785423000,
"o": 231.395,
"h": 231.47,
"l": 231.23,
"c": 231.44
},
{
"t": 1785423300,
"o": 231.2075,
"h": 231.49,
"l": 230.68,
"c": 230.99
},
{
"t": 1785423600,
"o": 230.7825,
"h": 231.15,
"l": 230.73,
"c": 231.07
},
{
"t": 1785423900,
"o": 231.16,
"h": 231.32,
"l": 230.58,
"c": 231.32
},
{
"t": 1785424200,
"o": 231.4,
"h": 231.59,
"l": 231.015,
"c": 231.59
},
{
"t": 1785424500,
"o": 231.26,
"h": 231.615,
"l": 231.26,
"c": 231.615
},
{
"t": 1785424800,
"o": 231.665,
"h": 231.92,
"l": 231.44,
"c": 231.92
},
{
"t": 1785425100,
"o": 231.87,
"h": 232,
"l": 231.87,
"c": 231.88
},
{
"t": 1785425400,
"o": 232.005,
"h": 232.37,
"l": 232.005,
"c": 232.37
},
{
"t": 1785425700,
"o": 232.17,
"h": 232.57,
"l": 232,
"c": 232
},
{
"t": 1785426000,
"o": 232.24,
"h": 232.495,
"l": 232.18,
"c": 232.455
},
{
"t": 1785426300,
"o": 232.505,
"h": 232.505,
"l": 232.32,
"c": 232.33
},
{
"t": 1785426600,
"o": 232.15,
"h": 232.15,
"l": 232.15,
"c": 232.15
},
{
"t": 1785426900,
"o": 232.305,
"h": 232.69,
"l": 232.305,
"c": 232.69
},
{
"t": 1785427200,
"o": 232.38,
"h": 232.67,
"l": 232.38,
"c": 232.605
},
{
"t": 1785427500,
"o": 232.38,
"h": 232.38,
"l": 232.02,
"c": 232.02
},
{
"t": 1785427800,
"o": 232.05,
"h": 232.4399,
"l": 231.9693,
"c": 232.11
},
{
"t": 1785428100,
"o": 232.04,
"h": 232.5066,
"l": 231.96,
"c": 232.315
},
{
"t": 1785428400,
"o": 232.65,
"h": 232.75,
"l": 232.5,
"c": 232.75
},
{
"t": 1785428700,
"o": 232.56,
"h": 232.56,
"l": 232.56,
"c": 232.56
},
{
"t": 1785429000,
"o": 232.565,
"h": 232.9,
"l": 232.565,
"c": 232.9
},
{
"t": 1785429300,
"o": 232.77,
"h": 232.89,
"l": 232.64,
"c": 232.81
},
{
"t": 1785429600,
"o": 232.7,
"h": 232.84,
"l": 232.64,
"c": 232.725
},
{
"t": 1785429900,
"o": 232.96,
"h": 233.255,
"l": 232.96,
"c": 233.14
},
{
"t": 1785430200,
"o": 233.1,
"h": 233.56,
"l": 233.1,
"c": 233.43
},
{
"t": 1785430500,
"o": 233.43,
"h": 233.5,
"l": 232.98,
"c": 233.205
},
{
"t": 1785430800,
"o": 233.2,
"h": 233.41,
"l": 233.2,
"c": 233.345
},
{
"t": 1785431100,
"o": 233.3,
"h": 233.4,
"l": 233.24,
"c": 233.24
},
{
"t": 1785431400,
"o": 233.18,
"h": 233.44,
"l": 232.63,
"c": 232.63
},
{
"t": 1785431700,
"o": 232.62,
"h": 232.85,
"l": 232.6,
"c": 232.6
},
{
"t": 1785432000,
"o": 232.97,
"h": 233.47,
"l": 232.97,
"c": 233.24
},
{
"t": 1785432300,
"o": 233.26,
"h": 233.26,
"l": 233.12,
"c": 233.13
},
{
"t": 1785432600,
"o": 233.22,
"h": 233.34,
"l": 232.96,
"c": 233.09
},
{
"t": 1785432900,
"o": 233.11,
"h": 233.36,
"l": 233.09,
"c": 233.11
},
{
"t": 1785433200,
"o": 232.97,
"h": 233.36,
"l": 232.97,
"c": 233.01
},
{
"t": 1785433500,
"o": 233.23,
"h": 233.23,
"l": 233.08,
"c": 233.08
},
{
"t": 1785433800,
"o": 233.04,
"h": 233.195,
"l": 233.04,
"c": 233.1925
},
{
"t": 1785434100,
"o": 233.18,
"h": 233.5,
"l": 233.18,
"c": 233.275
},
{
"t": 1785434400,
"o": 233.28,
"h": 233.485,
"l": 233.21,
"c": 233.38
},
{
"t": 1785434700,
"o": 233.39,
"h": 233.53,
"l": 233.27,
"c": 233.37
},
{
"t": 1785435000,
"o": 233.26,
"h": 233.37,
"l": 233.19,
"c": 233.37
},
{
"t": 1785435300,
"o": 233.38,
"h": 233.54,
"l": 233.32,
"c": 233.32
},
{
"t": 1785435600,
"o": 233.49,
"h": 233.55,
"l": 233.41,
"c": 233.41
},
{
"t": 1785435900,
"o": 233.4,
"h": 233.98,
"l": 233.28,
"c": 233.71
},
{
"t": 1785436200,
"o": 233.65,
"h": 233.65,
"l": 233.29,
"c": 233.29
},
{
"t": 1785436500,
"o": 233.24,
"h": 233.4599,
"l": 233.19,
"c": 233.32
},
{
"t": 1785436800,
"o": 233.22,
"h": 233.315,
"l": 233.15,
"c": 233.315
},
{
"t": 1785437100,
"o": 233.2,
"h": 233.2,
"l": 232.83,
"c": 232.86
},
{
"t": 1785437400,
"o": 232.92,
"h": 232.985,
"l": 232.735,
"c": 232.735
},
{
"t": 1785437700,
"o": 232.78,
"h": 232.99,
"l": 232.78,
"c": 232.94
},
{
"t": 1785438000,
"o": 232.98,
"h": 233.08,
"l": 232.49,
"c": 232.66
},
{
"t": 1785438300,
"o": 232.645,
"h": 232.84,
"l": 232.12,
"c": 232.6
},
{
"t": 1785438600,
"o": 232.63,
"h": 232.865,
"l": 232.54,
"c": 232.54
},
{
"t": 1785438900,
"o": 232.56,
"h": 232.665,
"l": 232.43,
"c": 232.615
},
{
"t": 1785439200,
"o": 232.62,
"h": 232.62,
"l": 232.36,
"c": 232.56
},
{
"t": 1785439500,
"o": 232.575,
"h": 232.64,
"l": 232.22,
"c": 232.37
},
{
"t": 1785439800,
"o": 232.31,
"h": 232.45,
"l": 232.17,
"c": 232.3
},
{
"t": 1785440100,
"o": 232.37,
"h": 232.49,
"l": 232.01,
"c": 232.355
},
{
"t": 1785440400,
"o": 232.355,
"h": 232.86,
"l": 232.21,
"c": 232.745
},
{
"t": 1785440700,
"o": 232.91,
"h": 233.36,
"l": 232.77,
"c": 232.85
},
{
"t": 1785441000,
"o": 232.79,
"h": 233.13,
"l": 232.765,
"c": 233.01
},
{
"t": 1785441300,
"o": 233.01,
"h": 233.95,
"l": 233.01,
"c": 233.3
}
],
"overlays": {
"lines": [
{
"label": "PDH $236.92",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 236.92
},
{
"t": 1785441300,
"v": 236.92
}
]
},
{
"label": "PDL $230.58",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 230.58
},
{
"t": 1785441300,
"v": 230.58
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 65,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 231.61,
"h": 233.325,
"l": 229.26,
"c": 229.26
},
{
"t": 1785418500,
"o": 228.86,
"h": 230.8,
"l": 228.795,
"c": 230.1
},
{
"t": 1785418800,
"o": 230.197057,
"h": 231.17,
"l": 229.87,
"c": 231.02
},
{
"t": 1785419100,
"o": 231.46,
"h": 231.7,
"l": 231.17,
"c": 231.195
},
{
"t": 1785419400,
"o": 231.28,
"h": 231.37,
"l": 229.62,
"c": 229.62
},
{
"t": 1785419700,
"o": 229.91,
"h": 230.31,
"l": 229.485,
"c": 229.74
},
{
"t": 1785420000,
"o": 229.5,
"h": 230.315,
"l": 229.5,
"c": 230.315
},
{
"t": 1785420300,
"o": 230.6,
"h": 231.16,
"l": 230.51,
"c": 230.8
},
{
"t": 1785420600,
"o": 230.8,
"h": 231.125,
"l": 230.8,
"c": 231.125
},
{
"t": 1785420900,
"o": 230.83,
"h": 230.855,
"l": 230.355,
"c": 230.4716
},
{
"t": 1785421200,
"o": 230.7725,
"h": 231.15,
"l": 230.27,
"c": 230.4601
},
{
"t": 1785421500,
"o": 230.46,
"h": 230.46,
"l": 230.27,
"c": 230.35
},
{
"t": 1785421800,
"o": 230.52,
"h": 230.84,
"l": 230.255,
"c": 230.84
},
{
"t": 1785422100,
"o": 231.265,
"h": 231.82,
"l": 231.265,
"c": 231.75
},
{
"t": 1785422400,
"o": 231.56,
"h": 232,
"l": 231.27,
"c": 231.8448
},
{
"t": 1785422700,
"o": 231.795,
"h": 231.795,
"l": 231.18,
"c": 231.35
},
{
"t": 1785423000,
"o": 231.395,
"h": 231.47,
"l": 231.23,
"c": 231.44
},
{
"t": 1785423300,
"o": 231.2075,
"h": 231.49,
"l": 230.68,
"c": 230.99
},
{
"t": 1785423600,
"o": 230.7825,
"h": 231.15,
"l": 230.73,
"c": 231.07
},
{
"t": 1785423900,
"o": 231.16,
"h": 231.32,
"l": 230.58,
"c": 231.32
},
{
"t": 1785424200,
"o": 231.4,
"h": 231.59,
"l": 231.015,
"c": 231.59
},
{
"t": 1785424500,
"o": 231.26,
"h": 231.615,
"l": 231.26,
"c": 231.615
},
{
"t": 1785424800,
"o": 231.665,
"h": 231.92,
"l": 231.44,
"c": 231.92
},
{
"t": 1785425100,
"o": 231.87,
"h": 232,
"l": 231.87,
"c": 231.88
},
{
"t": 1785425400,
"o": 232.005,
"h": 232.37,
"l": 232.005,
"c": 232.37
},
{
"t": 1785425700,
"o": 232.17,
"h": 232.57,
"l": 232,
"c": 232
},
{
"t": 1785426000,
"o": 232.24,
"h": 232.495,
"l": 232.18,
"c": 232.455
},
{
"t": 1785426300,
"o": 232.505,
"h": 232.505,
"l": 232.32,
"c": 232.33
},
{
"t": 1785426600,
"o": 232.15,
"h": 232.15,
"l": 232.15,
"c": 232.15
},
{
"t": 1785426900,
"o": 232.305,
"h": 232.69,
"l": 232.305,
"c": 232.69
},
{
"t": 1785427200,
"o": 232.38,
"h": 232.67,
"l": 232.38,
"c": 232.605
},
{
"t": 1785427500,
"o": 232.38,
"h": 232.38,
"l": 232.02,
"c": 232.02
},
{
"t": 1785427800,
"o": 232.05,
"h": 232.4399,
"l": 231.9693,
"c": 232.11
},
{
"t": 1785428100,
"o": 232.04,
"h": 232.5066,
"l": 231.96,
"c": 232.315
},
{
"t": 1785428400,
"o": 232.65,
"h": 232.75,
"l": 232.5,
"c": 232.75
},
{
"t": 1785428700,
"o": 232.56,
"h": 232.56,
"l": 232.56,
"c": 232.56
},
{
"t": 1785429000,
"o": 232.565,
"h": 232.9,
"l": 232.565,
"c": 232.9
},
{
"t": 1785429300,
"o": 232.77,
"h": 232.89,
"l": 232.64,
"c": 232.81
},
{
"t": 1785429600,
"o": 232.7,
"h": 232.84,
"l": 232.64,
"c": 232.725
},
{
"t": 1785429900,
"o": 232.96,
"h": 233.255,
"l": 232.96,
"c": 233.14
},
{
"t": 1785430200,
"o": 233.1,
"h": 233.56,
"l": 233.1,
"c": 233.43
},
{
"t": 1785430500,
"o": 233.43,
"h": 233.5,
"l": 232.98,
"c": 233.205
},
{
"t": 1785430800,
"o": 233.2,
"h": 233.41,
"l": 233.2,
"c": 233.345
},
{
"t": 1785431100,
"o": 233.3,
"h": 233.4,
"l": 233.24,
"c": 233.24
},
{
"t": 1785431400,
"o": 233.18,
"h": 233.44,
"l": 232.63,
"c": 232.63
},
{
"t": 1785431700,
"o": 232.62,
"h": 232.85,
"l": 232.6,
"c": 232.6
},
{
"t": 1785432000,
"o": 232.97,
"h": 233.47,
"l": 232.97,
"c": 233.24
},
{
"t": 1785432300,
"o": 233.26,
"h": 233.26,
"l": 233.12,
"c": 233.13
},
{
"t": 1785432600,
"o": 233.22,
"h": 233.34,
"l": 232.96,
"c": 233.09
},
{
"t": 1785432900,
"o": 233.11,
"h": 233.36,
"l": 233.09,
"c": 233.11
},
{
"t": 1785433200,
"o": 232.97,
"h": 233.36,
"l": 232.97,
"c": 233.01
},
{
"t": 1785433500,
"o": 233.23,
"h": 233.23,
"l": 233.08,
"c": 233.08
},
{
"t": 1785433800,
"o": 233.04,
"h": 233.195,
"l": 233.04,
"c": 233.1925
},
{
"t": 1785434100,
"o": 233.18,
"h": 233.5,
"l": 233.18,
"c": 233.275
},
{
"t": 1785434400,
"o": 233.28,
"h": 233.485,
"l": 233.21,
"c": 233.38
},
{
"t": 1785434700,
"o": 233.39,
"h": 233.53,
"l": 233.27,
"c": 233.37
},
{
"t": 1785435000,
"o": 233.26,
"h": 233.37,
"l": 233.19,
"c": 233.37
},
{
"t": 1785435300,
"o": 233.38,
"h": 233.54,
"l": 233.32,
"c": 233.32
},
{
"t": 1785435600,
"o": 233.49,
"h": 233.55,
"l": 233.41,
"c": 233.41
},
{
"t": 1785435900,
"o": 233.4,
"h": 233.98,
"l": 233.28,
"c": 233.71
},
{
"t": 1785436200,
"o": 233.65,
"h": 233.65,
"l": 233.29,
"c": 233.29
},
{
"t": 1785436500,
"o": 233.24,
"h": 233.4599,
"l": 233.19,
"c": 233.32
},
{
"t": 1785436800,
"o": 233.22,
"h": 233.315,
"l": 233.15,
"c": 233.315
},
{
"t": 1785437100,
"o": 233.2,
"h": 233.2,
"l": 232.83,
"c": 232.86
},
{
"t": 1785437400,
"o": 232.92,
"h": 232.985,
"l": 232.735,
"c": 232.735
},
{
"t": 1785437700,
"o": 232.78,
"h": 232.99,
"l": 232.78,
"c": 232.94
},
{
"t": 1785438000,
"o": 232.98,
"h": 233.08,
"l": 232.49,
"c": 232.66
},
{
"t": 1785438300,
"o": 232.645,
"h": 232.84,
"l": 232.12,
"c": 232.6
},
{
"t": 1785438600,
"o": 232.63,
"h": 232.865,
"l": 232.54,
"c": 232.54
},
{
"t": 1785438900,
"o": 232.56,
"h": 232.665,
"l": 232.43,
"c": 232.615
},
{
"t": 1785439200,
"o": 232.62,
"h": 232.62,
"l": 232.36,
"c": 232.56
},
{
"t": 1785439500,
"o": 232.575,
"h": 232.64,
"l": 232.22,
"c": 232.37
},
{
"t": 1785439800,
"o": 232.31,
"h": 232.45,
"l": 232.17,
"c": 232.3
},
{
"t": 1785440100,
"o": 232.37,
"h": 232.49,
"l": 232.01,
"c": 232.355
},
{
"t": 1785440400,
"o": 232.355,
"h": 232.86,
"l": 232.21,
"c": 232.745
},
{
"t": 1785440700,
"o": 232.91,
"h": 233.36,
"l": 232.77,
"c": 232.85
},
{
"t": 1785441000,
"o": 232.79,
"h": 233.13,
"l": 232.765,
"c": 233.01
},
{
"t": 1785441300,
"o": 233.01,
"h": 233.95,
"l": 233.01,
"c": 233.3
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 233.81
},
{
"t": 1785441300,
"v": 233.81
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 62,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 231.61,
"h": 233.325,
"l": 229.26,
"c": 229.26
},
{
"t": 1785418500,
"o": 228.86,
"h": 230.8,
"l": 228.795,
"c": 230.1
},
{
"t": 1785418800,
"o": 230.197057,
"h": 231.17,
"l": 229.87,
"c": 231.02
},
{
"t": 1785419100,
"o": 231.46,
"h": 231.7,
"l": 231.17,
"c": 231.195
},
{
"t": 1785419400,
"o": 231.28,
"h": 231.37,
"l": 229.62,
"c": 229.62
},
{
"t": 1785419700,
"o": 229.91,
"h": 230.31,
"l": 229.485,
"c": 229.74
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 231.2925
},
{
"t": 1785419700,
"v": 231.2925
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 29,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 226.1,
"h": 228.38,
"l": 224.95,
"c": 227.98
},
{
"t": 1784295300,
"o": 227.69,
"h": 229.205,
"l": 227.69,
"c": 229.145
},
{
"t": 1784295600,
"o": 229.49,
"h": 231.98,
"l": 229.39,
"c": 231.98
},
{
"t": 1784295900,
"o": 231.89,
"h": 233.67,
"l": 231.89,
"c": 233.67
},
{
"t": 1784296200,
"o": 233.26,
"h": 233.74,
"l": 232.66,
"c": 232.66
},
{
"t": 1784296500,
"o": 232.72,
"h": 232.72,
"l": 231.48,
"c": 231.6875
},
{
"t": 1784296800,
"o": 231.3,
"h": 231.66,
"l": 231,
"c": 231.285
},
{
"t": 1784297100,
"o": 231.125,
"h": 231.44,
"l": 230.695,
"c": 231.44
},
{
"t": 1784297400,
"o": 230.795,
"h": 231.15,
"l": 230.68,
"c": 230.715
},
{
"t": 1784297700,
"o": 231.07,
"h": 231.2525,
"l": 230.8,
"c": 230.8
},
{
"t": 1784298000,
"o": 230.42,
"h": 231.18,
"l": 230.27,
"c": 230.63
},
{
"t": 1784298300,
"o": 230.74,
"h": 231.055,
"l": 230.625,
"c": 231.055
},
{
"t": 1784298600,
"o": 230.935,
"h": 231.34,
"l": 230.16,
"c": 230.16
},
{
"t": 1784298900,
"o": 230.045,
"h": 230.28,
"l": 229.97,
"c": 229.97
},
{
"t": 1784299200,
"o": 229.82,
"h": 230.39,
"l": 229.82,
"c": 230.07
},
{
"t": 1784299500,
"o": 230.12,
"h": 230.45,
"l": 229.75,
"c": 229.75
},
{
"t": 1784299800,
"o": 229.93,
"h": 230.19,
"l": 229.88,
"c": 230.155
},
{
"t": 1784300100,
"o": 230.38,
"h": 230.42,
"l": 230.04,
"c": 230.23
},
{
"t": 1784300400,
"o": 230.25,
"h": 230.25,
"l": 229.91,
"c": 230.22
},
{
"t": 1784300700,
"o": 230.29,
"h": 230.29,
"l": 229.89,
"c": 229.97
},
{
"t": 1784301000,
"o": 229.73,
"h": 229.76,
"l": 229.7,
"c": 229.76
},
{
"t": 1784301300,
"o": 229.54,
"h": 229.83,
"l": 229.46,
"c": 229.83
},
{
"t": 1784301600,
"o": 229.68,
"h": 229.88,
"l": 229.4001,
"c": 229.4001
},
{
"t": 1784301900,
"o": 229.5,
"h": 229.875,
"l": 229.5,
"c": 229.835
},
{
"t": 1784302200,
"o": 229.93,
"h": 229.93,
"l": 229.13,
"c": 229.34
},
{
"t": 1784302500,
"o": 229.17,
"h": 229.305,
"l": 228.79,
"c": 229.22
},
{
"t": 1784302800,
"o": 229.2375,
"h": 229.36,
"l": 228.94,
"c": 229
},
{
"t": 1784303100,
"o": 228.965,
"h": 228.99,
"l": 228.6,
"c": 228.6
},
{
"t": 1784303400,
"o": 228.54,
"h": 228.62,
"l": 228.47,
"c": 228.62
},
{
"t": 1784303700,
"o": 228.77,
"h": 228.9,
"l": 228.74,
"c": 228.885
},
{
"t": 1784304000,
"o": 228.9,
"h": 228.9,
"l": 228.4,
"c": 228.43
},
{
"t": 1784304300,
"o": 228.3,
"h": 228.76,
"l": 228.3,
"c": 228.76
},
{
"t": 1784304600,
"o": 228.835,
"h": 229.005,
"l": 228.71,
"c": 228.74
},
{
"t": 1784304900,
"o": 228.67,
"h": 228.67,
"l": 228.43,
"c": 228.59
},
{
"t": 1784305200,
"o": 228.59,
"h": 228.59,
"l": 227.96,
"c": 228.12
},
{
"t": 1784305500,
"o": 228.16,
"h": 228.28,
"l": 228.16,
"c": 228.265
},
{
"t": 1784305800,
"o": 228.22,
"h": 228.62,
"l": 228.22,
"c": 228.6
},
{
"t": 1784306100,
"o": 228.51,
"h": 228.565,
"l": 228.33,
"c": 228.495
},
{
"t": 1784306400,
"o": 228.495,
"h": 228.495,
"l": 228.27,
"c": 228.415
},
{
"t": 1784306700,
"o": 228.39,
"h": 228.74,
"l": 228.24,
"c": 228.645
},
{
"t": 1784307000,
"o": 228.595,
"h": 228.77,
"l": 228.38,
"c": 228.46
},
{
"t": 1784307300,
"o": 228.39,
"h": 228.9575,
"l": 228.29,
"c": 228.68
},
{
"t": 1784307600,
"o": 228.61,
"h": 228.82,
"l": 228.61,
"c": 228.815
},
{
"t": 1784307900,
"o": 228.82,
"h": 228.83,
"l": 228.58,
"c": 228.74
},
{
"t": 1784308200,
"o": 228.79,
"h": 228.965,
"l": 228.75,
"c": 228.75
},
{
"t": 1784308500,
"o": 228.64,
"h": 228.76,
"l": 228.305,
"c": 228.42
},
{
"t": 1784308800,
"o": 228.445,
"h": 228.575,
"l": 228.31,
"c": 228.31
},
{
"t": 1784309100,
"o": 228.59,
"h": 228.6672,
"l": 228.32,
"c": 228.515
},
{
"t": 1784309400,
"o": 228.54,
"h": 228.54,
"l": 228.225,
"c": 228.225
},
{
"t": 1784309700,
"o": 228.29,
"h": 228.74,
"l": 228.26,
"c": 228.51
},
{
"t": 1784310000,
"o": 228.51,
"h": 228.59,
"l": 227.98,
"c": 227.98
},
{
"t": 1784310300,
"o": 228.035,
"h": 228.13,
"l": 227.985,
"c": 227.9925
},
{
"t": 1784310600,
"o": 227.985,
"h": 227.985,
"l": 227.62,
"c": 227.78
},
{
"t": 1784310900,
"o": 227.775,
"h": 227.775,
"l": 227.28,
"c": 227.31
},
{
"t": 1784311200,
"o": 227.34,
"h": 227.605,
"l": 227.33,
"c": 227.385
},
{
"t": 1784311500,
"o": 227.3,
"h": 227.4,
"l": 227.14,
"c": 227.205
},
{
"t": 1784311800,
"o": 227.205,
"h": 227.205,
"l": 226.84,
"c": 227.02
},
{
"t": 1784312100,
"o": 226.99,
"h": 227.05,
"l": 226.755,
"c": 227.04
},
{
"t": 1784312400,
"o": 227.15,
"h": 227.325,
"l": 227.03,
"c": 227.03
},
{
"t": 1784312700,
"o": 226.98,
"h": 227.025,
"l": 226.58,
"c": 226.58
},
{
"t": 1784313000,
"o": 226.5125,
"h": 226.74,
"l": 226.29,
"c": 226.68
},
{
"t": 1784313300,
"o": 226.5,
"h": 227.165,
"l": 226.5,
"c": 227.06
},
{
"t": 1784313600,
"o": 227.115,
"h": 227.115,
"l": 226.7,
"c": 226.885
},
{
"t": 1784313900,
"o": 226.88,
"h": 226.98,
"l": 226.795,
"c": 226.795
},
{
"t": 1784314200,
"o": 226.95,
"h": 227.375,
"l": 226.81,
"c": 227.36
},
{
"t": 1784314500,
"o": 227.375,
"h": 227.64,
"l": 227.2,
"c": 227.5
},
{
"t": 1784314800,
"o": 227.5,
"h": 227.5,
"l": 227.24,
"c": 227.2575
},
{
"t": 1784315100,
"o": 227.2475,
"h": 227.29,
"l": 227.14,
"c": 227.27
},
{
"t": 1784315400,
"o": 227.27,
"h": 227.41,
"l": 227.25,
"c": 227.39
},
{
"t": 1784315700,
"o": 227.385,
"h": 227.73,
"l": 227.23,
"c": 227.505
},
{
"t": 1784316000,
"o": 227.5,
"h": 227.615,
"l": 227.38,
"c": 227.565
},
{
"t": 1784316300,
"o": 227.565,
"h": 227.715,
"l": 227.36,
"c": 227.515
},
{
"t": 1784316600,
"o": 227.525,
"h": 227.61,
"l": 227.105,
"c": 227.505
},
{
"t": 1784316900,
"o": 227.505,
"h": 227.9,
"l": 227.505,
"c": 227.81
},
{
"t": 1784317200,
"o": 227.81,
"h": 228.14,
"l": 227.755,
"c": 227.765
},
{
"t": 1784317500,
"o": 227.765,
"h": 228.295,
"l": 227.765,
"c": 228.01
},
{
"t": 1784317800,
"o": 228.22,
"h": 228.395,
"l": 227.71,
"c": 227.94
},
{
"t": 1784318100,
"o": 227.945,
"h": 228.685,
"l": 227.945,
"c": 228.4
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 29,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783900800,
"o": 222.15,
"h": 224,
"l": 214.185,
"c": 216.65
},
{
"t": 1783987200,
"o": 218.9,
"h": 221.9,
"l": 218.09,
"c": 220.34
},
{
"t": 1784073600,
"o": 219.88,
"h": 223.37,
"l": 218.47,
"c": 222.84
},
{
"t": 1784160000,
"o": 221.81,
"h": 231.97,
"l": 221.81,
"c": 228.38
},
{
"t": 1784246400,
"o": 226.1,
"h": 233.74,
"l": 224.95,
"c": 228.41
},
{
"t": 1784505600,
"o": 229.51,
"h": 229.55,
"l": 222.96,
"c": 223.34
},
{
"t": 1784592000,
"o": 224.43,
"h": 225.025,
"l": 218.735,
"c": 221.13
},
{
"t": 1784678400,
"o": 220.55,
"h": 223.05,
"l": 220.21,
"c": 222.34
},
{
"t": 1784764800,
"o": 217.6,
"h": 220,
"l": 215.775,
"c": 218.6
},
{
"t": 1784851200,
"o": 217.66,
"h": 228,
"l": 217.66,
"c": 226.74
},
{
"t": 1785110400,
"o": 230.36,
"h": 234.95,
"l": 230.27,
"c": 234.39
},
{
"t": 1785196800,
"o": 237.68,
"h": 241.94,
"l": 234.06,
"c": 236.32
},
{
"t": 1785283200,
"o": 233.17,
"h": 236.92,
"l": 230.58,
"c": 233.81
},
{
"t": 1785369600,
"o": 231.61,
"h": 233.98,
"l": 228.795,
"c": 233.32
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $244.65",
"color": "#22a06b",
"points": [
{
"t": 1783900800,
"v": 244.65
},
{
"t": 1785369600,
"v": 244.65
}
]
},
{
"label": "Box bottom $214.19",
"color": "#e5484d",
"points": [
{
"t": 1783900800,
"v": 214.185
},
{
"t": 1785369600,
"v": 214.185
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 8,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 239.1,
"h": 240.07,
"l": 238.35,
"c": 239.16
},
{
"t": 1782480900,
"o": 239.525,
"h": 239.525,
"l": 237.78,
"c": 239.01
},
{
"t": 1782481200,
"o": 239.165,
"h": 240.39,
"l": 239.1,
"c": 240.39
},
{
"t": 1782481500,
"o": 240.39,
"h": 240.41,
"l": 239.67,
"c": 239.83
},
{
"t": 1782481800,
"o": 239.885,
"h": 239.885,
"l": 238.64,
"c": 238.76
},
{
"t": 1782482100,
"o": 238.43,
"h": 238.895,
"l": 238.03,
"c": 238.64
},
{
"t": 1782482400,
"o": 238.535,
"h": 239.32,
"l": 238.535,
"c": 239.32
},
{
"t": 1782482700,
"o": 239.35,
"h": 240.265,
"l": 239.25,
"c": 240.11
},
{
"t": 1782483000,
"o": 239.43,
"h": 239.44,
"l": 238.9101,
"c": 239.16
},
{
"t": 1782483300,
"o": 238.91,
"h": 238.91,
"l": 237.41,
"c": 237.43
},
{
"t": 1782483600,
"o": 237.47,
"h": 238.24,
"l": 237.28,
"c": 237.28
},
{
"t": 1782483900,
"o": 237.355,
"h": 238.01,
"l": 237.3,
"c": 237.78
},
{
"t": 1782484200,
"o": 238.04,
"h": 238.24,
"l": 237.7,
"c": 237.915
},
{
"t": 1782484500,
"o": 237.915,
"h": 238.12,
"l": 237.69,
"c": 237.69
},
{
"t": 1782484800,
"o": 237.58,
"h": 238.24,
"l": 237.37,
"c": 237.48
},
{
"t": 1782485100,
"o": 237.475,
"h": 237.76,
"l": 237.15,
"c": 237.475
},
{
"t": 1782485400,
"o": 237.475,
"h": 237.76,
"l": 237.2,
"c": 237.23
},
{
"t": 1782485700,
"o": 237.699,
"h": 237.699,
"l": 236.515,
"c": 236.855
},
{
"t": 1782486000,
"o": 237,
"h": 237.09,
"l": 236.405,
"c": 236.405
},
{
"t": 1782486300,
"o": 236.65,
"h": 237.09,
"l": 236.56,
"c": 236.76
},
{
"t": 1782486600,
"o": 236.44,
"h": 236.89,
"l": 236.05,
"c": 236.81
},
{
"t": 1782486900,
"o": 236.61,
"h": 237.2,
"l": 236.61,
"c": 237.19
},
{
"t": 1782487200,
"o": 237.185,
"h": 237.83,
"l": 237.185,
"c": 237.555
},
{
"t": 1782487500,
"o": 237.56,
"h": 237.56,
"l": 237.205,
"c": 237.375
},
{
"t": 1782487800,
"o": 237.36,
"h": 237.61,
"l": 237.36,
"c": 237.495
},
{
"t": 1782488100,
"o": 237.56,
"h": 238.27,
"l": 237.485,
"c": 237.985
},
{
"t": 1782488400,
"o": 238.015,
"h": 238.19,
"l": 237.77,
"c": 237.935
},
{
"t": 1782488700,
"o": 238.35,
"h": 238.475,
"l": 238.325,
"c": 238.325
},
{
"t": 1782489000,
"o": 238.29,
"h": 238.37,
"l": 237.705,
"c": 238.16
},
{
"t": 1782489300,
"o": 238.15,
"h": 238.395,
"l": 238.15,
"c": 238.39
},
{
"t": 1782489600,
"o": 238.39,
"h": 238.63,
"l": 238.39,
"c": 238.41
},
{
"t": 1782489900,
"o": 238.63,
"h": 238.63,
"l": 238.37,
"c": 238.37
},
{
"t": 1782490200,
"o": 238.31,
"h": 238.67,
"l": 238.31,
"c": 238.64
},
{
"t": 1782490500,
"o": 238.75,
"h": 239.09,
"l": 238.53,
"c": 238.855
},
{
"t": 1782490800,
"o": 238.64,
"h": 238.64,
"l": 238.18,
"c": 238.205
},
{
"t": 1782491100,
"o": 237.94,
"h": 237.95,
"l": 237.47,
"c": 237.78
},
{
"t": 1782491400,
"o": 237.985,
"h": 238.46,
"l": 237.985,
"c": 238.27
},
{
"t": 1782491700,
"o": 238.06,
"h": 238.49,
"l": 237.97,
"c": 238.05
},
{
"t": 1782492000,
"o": 238.05,
"h": 238.46,
"l": 238.05,
"c": 238.05
},
{
"t": 1782492300,
"o": 238.05,
"h": 238.185,
"l": 237.82,
"c": 237.88
},
{
"t": 1782492600,
"o": 238.105,
"h": 238.17,
"l": 237.93,
"c": 238.17
},
{
"t": 1782492900,
"o": 238.01,
"h": 238.39,
"l": 237.95,
"c": 238.39
},
{
"t": 1782493200,
"o": 238.205,
"h": 238.43,
"l": 238.205,
"c": 238.27
},
{
"t": 1782493500,
"o": 238.29,
"h": 238.49,
"l": 237.98,
"c": 238.18
},
{
"t": 1782493800,
"o": 238.53,
"h": 238.53,
"l": 238.06,
"c": 238.2
},
{
"t": 1782494100,
"o": 238.255,
"h": 238.46,
"l": 238.245,
"c": 238.46
},
{
"t": 1782494400,
"o": 238.26,
"h": 238.26,
"l": 237.855,
"c": 237.945
},
{
"t": 1782494700,
"o": 237.75,
"h": 238.05,
"l": 237.75,
"c": 237.93
},
{
"t": 1782495000,
"o": 238.08,
"h": 238.09,
"l": 237.92,
"c": 238.05
},
{
"t": 1782495300,
"o": 237.905,
"h": 237.905,
"l": 237.5,
"c": 237.625
},
{
"t": 1782495600,
"o": 237.77,
"h": 237.79,
"l": 237.49,
"c": 237.79
},
{
"t": 1782495900,
"o": 237.9275,
"h": 237.945,
"l": 237.5,
"c": 237.54
},
{
"t": 1782496200,
"o": 237.66,
"h": 238.02,
"l": 237.57,
"c": 237.97
},
{
"t": 1782496500,
"o": 237.5801,
"h": 238,
"l": 237.5801,
"c": 237.7675
},
{
"t": 1782496800,
"o": 237.76,
"h": 237.94,
"l": 237.66,
"c": 237.84
},
{
"t": 1782497100,
"o": 238.06,
"h": 238.14,
"l": 237.74,
"c": 237.86
},
{
"t": 1782497400,
"o": 237.86,
"h": 238.395,
"l": 237.71,
"c": 237.84
},
{
"t": 1782497700,
"o": 237.895,
"h": 237.895,
"l": 237.7,
"c": 237.77
},
{
"t": 1782498000,
"o": 237.82,
"h": 238.11,
"l": 237.661,
"c": 238.11
},
{
"t": 1782498300,
"o": 238.02,
"h": 238.11,
"l": 237.37,
"c": 237.37
},
{
"t": 1782498600,
"o": 237.57,
"h": 237.87,
"l": 237.48,
"c": 237.64
},
{
"t": 1782498900,
"o": 237.695,
"h": 237.74,
"l": 237.46,
"c": 237.74
},
{
"t": 1782499200,
"o": 237.74,
"h": 237.86,
"l": 237.56,
"c": 237.685
},
{
"t": 1782499500,
"o": 237.685,
"h": 237.685,
"l": 237.32,
"c": 237.44
},
{
"t": 1782499800,
"o": 237.31,
"h": 237.64,
"l": 236.99,
"c": 237.035
},
{
"t": 1782500100,
"o": 237.15,
"h": 237.39,
"l": 236.925,
"c": 237.01
},
{
"t": 1782500400,
"o": 237.1725,
"h": 238.005,
"l": 237.05,
"c": 237.71
},
{
"t": 1782500700,
"o": 237.71,
"h": 238.035,
"l": 237.5,
"c": 237.815
},
{
"t": 1782501000,
"o": 237.84,
"h": 237.935,
"l": 237.59,
"c": 237.805
},
{
"t": 1782501300,
"o": 237.54,
"h": 237.81,
"l": 237.54,
"c": 237.67
},
{
"t": 1782501600,
"o": 237.62,
"h": 237.705,
"l": 237.47,
"c": 237.57
},
{
"t": 1782501900,
"o": 237.68,
"h": 239.48,
"l": 237.585,
"c": 239.44
},
{
"t": 1782502200,
"o": 239.4,
"h": 239.49,
"l": 238.59,
"c": 238.845
},
{
"t": 1782502500,
"o": 238.9,
"h": 238.97,
"l": 237.55,
"c": 237.96
},
{
"t": 1782502800,
"o": 237.965,
"h": 237.965,
"l": 236.96,
"c": 237.28
},
{
"t": 1782503100,
"o": 237.195,
"h": 237.88,
"l": 237.195,
"c": 237.32
},
{
"t": 1782503400,
"o": 237.37,
"h": 238.45,
"l": 237.37,
"c": 238.255
},
{
"t": 1782503700,
"o": 238.395,
"h": 239.84,
"l": 238.395,
"c": 239.02
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Williams-Sonoma, Inc. (NYSE:WSM) Receives $213.12 Average Price Target from Analysts",
"url": "https://www.defenseworld.net/2026/07/30/williams-sonoma-inc-nysewsm-receives-213-12-average-price-target-from-analysts.html",
"source": "Defense World",
"date": "2026-07-30 01:59:02",
"summary": "Williams-Sonoma, Inc. (NYSE: WSM - Get Free Report) has been given an average rating of \"Moderate Buy\" by the eighteen ratings firms that are currently covering the stock, MarketBeat reports. Nine investment analysts have rated the stock with a hold rating, eight have given a buy"
},
{
"title": "These 2 Retail and Wholesale Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2962882/these-2-retail-and-wholesale-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2962882",
"source": "Zacks Investment Research",
"date": "2026-07-29 09:56:07",
"summary": "Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP."
},
{
"title": "Here are Monday's biggest analyst calls: Nvidia, SpaceX, Tesla, Apple, AMD, GM, Ford, Rivian & more",
"url": "https://www.cnbc.com/2026/07/27/monday-stocks-from-analyst-calls-like-nvidia.html",
"source": "CNBC",
"date": "2026-07-27T12:14:54Z",
"summary": "Here are Monday's biggest calls on Wall Street: Piper Sandler upgrades Rivian and Mobileye to overweight from neutral Piper said both stocks are compelling. \" RIVN: a de-risked balance sheet, a smooth R2 ramp, and an improved demand outlook. ... . MBLY: nearing floor valuation wh"
},
{
"title": "Piper Sandler initiates Williams-Sonoma stock with overweight rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-initiates-williamssonoma-stock-with-overweight-rating-93CH-4813105",
"source": "Investing.com",
"date": "2026-07-27T07:47:11Z",
"summary": "Investing.com - Piper Sandler initiated coverage on Williams-Sonoma Inc. (NYSE:WSM) with an overweight rating and set a price target of $253.00, the firm said Monday. The stock currently trades at $226.74, suggesting roughly 12% upside to the analyst's target.\n\nThe price target r"
},
{
"title": "Here Are Monday’s Top Wall Street Analyst Research Calls: Alphabet, Clean Harbors, Ford, Huntington Bancshares, Rivian, Rocket Lab, Terawulf, Vale, Warner Bros. Discovery, and More",
"url": "https://247wallst.com/investing/2026/07/27/here-are-mondays-top-wall-street-analyst-research-calls-alphabet-clean-harbors-ford-huntington-bancshares-rivian-rocket-lab-terawulf-vale-warner-bros-discovery-and-more/",
"source": "247 Wallst",
"date": "2026-07-27 07:46:37",
"summary": "Wall Street analysts are reshuffling their bets ahead of the busiest earnings week of the quarter, and the moves span everything from legacy automakers to crypto miners to space launch companies. Find out which names just got upgraded, downgraded, or picked up for the first time."
},
{
"title": "Why Williams-Sonoma Keeps Winning In A Tough Industry",
"url": "https://seekingalpha.com/article/4925705-why-williams-sonoma-keeps-winning-in-a-tough-industry",
"source": "Seeking Alpha",
"date": "2026-07-26 20:00:00",
"summary": "Williams-Sonoma has transformed into a digital-first, vertically integrated specialty retailer with a strong competitive moat and resilient margins. WSM's growth is driven by proprietary product design, omni-channel distribution, new brand launches, B2B expansion, and early-stage"
},
{
"title": "Alamar Capital Management LLC Takes Position in Williams-Sonoma, Inc. $WSM",
"url": "https://www.defenseworld.net/2026/07/23/alamar-capital-management-llc-takes-position-in-williams-sonoma-inc-wsm.html",
"source": "Defense World",
"date": "2026-07-23 04:21:32",
"summary": "Alamar Capital Management LLC bought a new stake in Williams-Sonoma, Inc. (NYSE: WSM) in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 6,325 shares of the specialty retailer's stock, v"
},
{
"title": "Q1 Earnings Highs And Lows: Arhaus (NASDAQ:ARHS) Vs The Rest Of The Home Furnishing and Improvement Retail Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-earnings-highs-lows-arhaus-180627661.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T18:06:27Z",
"summary": "The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how Arhaus (NASDAQ:ARHS) and the rest of the home furnishing and improvement retail stocks fared in Q1.\n\nHome furn"
},
{
"title": "Confidence Is Back, But Earnings Show the Consumer Is Being Picky",
"url": "https://www.marketbeat.com/articles/confidence-is-back-but-earnings-show-the-consumer-is-being-picky/",
"source": "MarketBeat",
"date": "2026-07-21 14:20:05",
"summary": "This year, as the market is preoccupied with how the Iran war is propping up the energy sector and how the memory chip shortage has been driving the AI rally, there has been little focus on consumer discretionary stocks' underperformance."
},
{
"title": "Williams-Sonoma, Inc. (WSM) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2957029/williams-sonoma-inc-wsm-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2957029",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:02:25",
"summary": "Williams-Sonoma (WSM) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "Here's Why Williams-Sonoma (WSM) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/2956778/here-s-why-williams-sonoma-wsm-fell-more-than-broader-market?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2956778",
"source": "Zacks Investment Research",
"date": "2026-07-20 19:01:05",
"summary": "Williams-Sonoma (WSM) closed the most recent trading day at $223.34, moving 2.22% from the previous trading session."
},
{
"title": "Bank of New York Mellon Corp Trims Holdings in Williams-Sonoma, Inc. $WSM",
"url": "https://www.defenseworld.net/2026/07/20/bank-of-new-york-mellon-corp-trims-holdings-in-williams-sonoma-inc-wsm.html",
"source": "Defense World",
"date": "2026-07-20 04:18:46",
"summary": "Bank of New York Mellon Corp decreased its stake in shares of Williams-Sonoma, Inc. (NYSE: WSM) by 3.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 819,855 shares of the specialty retailer's stock after selling 32,3"
},
{
"title": "Williams-Sonoma vs. RH: Which Retail Stock Is the Better Buy Right Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/williams-sonoma-vs-rh-retail-173401213.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T17:34:01Z",
"summary": "Top retail brands have struggled to grow revenue amid inflation and soft consumer spending over the past few years. This has particularly weighed on growth in home goods and furnishings. Despite these headwinds, shares of Williams-Sonoma (NYSE:WSM) have outperformed RH (NYSE:RH)."
},
{
"title": "Why Investors Need to Take Advantage of These 2 Retail and Wholesale Stocks Now",
"url": "https://www.zacks.com/stock/news/2952939/why-investors-need-to-take-advantage-of-these-2-retail-and-wholesale-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2952939",
"source": "Zacks Investment Research",
"date": "2026-07-14 09:55:12",
"summary": "The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now."
},
{
"title": "3 Reasons WSM is Risky and 1 Stock to Buy Instead",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-wsm-risky-1-161520485.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T16:15:20Z",
"summary": "Williams-Sonoma trades at $217.70 and has moved in lockstep with the market. Its shares have returned 5.5% over the last six months while the S&P 500 has gained 7.2%.\n\nIs there a buying opportunity in Williams-Sonoma, or does it present a risk to your portfolio? Dive into our ful"
},
{
"title": "This Vanguard ETF Owns Stocks Nobody Is Talking About -- and That's Why It's Worth a Look",
"url": "https://finance.yahoo.com/markets/stocks/articles/vanguard-etf-owns-stocks-nobody-111421875.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T11:14:21Z",
"summary": "Over the past few years, mega-cap technology stocks have dominated the headlines, and for good reason. The performance of companies like Nvidia (NASDAQ: NVDA) and Alphabet (NASDAQ: GOOGL)(NASDAQ: GOOG) has made owning anything other than the Magnificent Seven feel like a mistake."
},
{
"title": "POTTERY BARN TEEN LAUNCHES NEW COLLABORATION WITH PINK PALM PUFF",
"url": "https://www.gurufocus.com/news/8953449/pottery-barn-teen-launches-new-collaboration-with-pink-palm-puff",
"source": "GuruFocus",
"date": "2026-07-10 09:00:00",
"summary": "Pottery Barn Teen, a portfolio brand of Williams-Sonoma, Inc. (NYSE: WSM), the world's largest digital-first, design-led and sustainable home retailer, announc"
},
{
"title": "Home Furnishing and Improvement Retail Stocks Q1 Earnings Review: RH (NYSE:RH) Shines",
"url": "https://finance.yahoo.com/markets/stocks/articles/home-furnishing-improvement-retail-stocks-182552035.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T18:25:52Z",
"summary": "As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the home furnishing and improvement retail industry, including RH (NYSE:RH) and its peers.\n\nHome furnishing and improvement retailers understand that 'home is where the heart is' but that "
},
{
"title": "3 Consumer Stocks with Questionable Fundamentals",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-consumer-stocks-questionable-fundamentals-101201104.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T10:12:01Z",
"summary": "Retailers are overhauling their operations as technology redefines the shopping experience. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has stirred some uncertainty lately as retail stocks have lagged the market over th"
},
{
"title": "1 Mid-Cap Stock to Research Further and 2 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-mid-cap-stock-research-125006431.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T12:50:06Z",
"summary": "Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract significant competition, spanning from industry behemoths with seemingly infinite "
},
{
"title": "Williams Sonoma (WSM) Stock Looks Cheap On Cash Flow But Pricey On Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/williams-sonoma-wsm-stock-looks-031349965.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T03:13:49Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nWilliams-Sonoma's share price has surged over the past few years, and at around US$233 the stock now trades in a range where the Discounted Cash Flow (DCF) intrinsi"
},
{
"title": "Kitchenware Market Opportunity Report 2026: Home Cooking Trends, Sustainability, Mid-Range Growth, Premium Design Demand, and Tech Innovations - Trends and Forecasts to 2035",
"url": "https://www.globenewswire.com/news-release/2026/05/25/3300525/28124/en/Kitchenware-Market-Opportunity-Report-2026-Home-Cooking-Trends-Sustainability-Mid-Range-Growth-Premium-Design-Demand-and-Tech-Innovations-Trends-and-Forecasts-to-2035.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-25T08:28:00Z",
"summary": "The global kitchenware market is projected to grow from USD 75.9 billion in 2025 to USD 117.7 billion by 2035 at a 4.5% CAGR, driven by rising home cooking culture, health-conscious consumers, sustainability preferences, and technological innovations. The mid-range segment domina"
},
{
"title": "Mortgage Rates Just Hit a Four-Week High Thanks to Iran. Are Homebuilder Stocks a Buy on the Dip?",
"url": "https://www.fool.com/investing/2026/05/01/mortgage-rates-just-hit-a-four-week-high-thanks-to/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-01T18:34:47Z",
"summary": "Mortgage rates have risen to 6.45% on the 30-year fixed mortgage due to geopolitical tensions affecting oil prices and inflation expectations. Homebuilder stocks have declined as first-quarter earnings showed weakness, with major builders reporting revenue declines. Without lower"
},
{
"title": "These 3 Stocks Just Rewarded Investors With Big Dividend Bumps",
"url": "https://www.investing.com/analysis/these-3-stocks-just-rewarded-investors-with-big-dividend-bumps-200677602",
"source": "Investing.com",
"date": "2026-03-31T15:29:00Z",
"summary": "Three stocks announced significant dividend increases: Micron Technology (30% increase) driven by strong AI chip demand and exceptional earnings guidance; Williams Sonoma (15% increase) despite housing market headwinds from elevated interest rates; and Tencent Music Entertainment"
},
{
"title": "Powell Warns Oil Shock Could Test The Fed: These 7 Stocks Tumbled",
"url": "https://www.benzinga.com/markets/economic-data/26/03/51338726/powell-press-conference-middle-east-oil-inflation-march-2026-seven-stocks-tumbling?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-18T19:46:21Z",
"summary": "Federal Reserve Chair Jerome Powell warned that the escalating Middle East conflict will push U.S. inflation higher in the near term, though he ruled out stagflation and described the economy as resilient. The Fed held rates unchanged at 3.50%-3.75%. Powell noted that while highe"
}
],
"calendar": [
{
"symbol": "WSM",
"date": "2026-08-26",
"epsActual": null,
"epsEstimated": 2.04,
"revenueActual": null,
"revenueEstimated": 1916259000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "WSM",
"date": "2026-05-21",
"epsActual": 1.93,
"epsEstimated": 1.81,
"revenueActual": 1805456000,
"revenueEstimated": 1797881000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "WSM",
"date": "2026-03-18",
"epsActual": 3.04,
"epsEstimated": 2.9,
"revenueActual": 2357129000,
"revenueEstimated": 2414890000,
"lastUpdated": "2026-06-18"
},
{
"symbol": "WSM",
"date": "2025-11-19",
"epsActual": 1.96,
"epsEstimated": 1.88,
"revenueActual": 1882814000,
"revenueEstimated": 1866735982,
"lastUpdated": "2026-02-18"
},
{
"symbol": "WSM",
"date": "2025-08-27",
"epsActual": 2,
"epsEstimated": 1.81,
"revenueActual": 1836760000,
"revenueEstimated": 1828875149,
"lastUpdated": "2025-11-27"
},
{
"symbol": "WSM",
"date": "2025-05-22",
"epsActual": 1.85,
"epsEstimated": 1.76,
"revenueActual": 1730113000,
"revenueEstimated": 1666996343,
"lastUpdated": "2025-08-22"
},
{
"symbol": "WSM",
"date": "2025-03-19",
"epsActual": 3.28,
"epsEstimated": 2.94,
"revenueActual": 2462218000,
"revenueEstimated": 2355847449,
"lastUpdated": "2025-06-19"
},
{
"symbol": "WSM",
"date": "2024-11-20",
"epsActual": 1.96,
"epsEstimated": 1.76,
"revenueActual": 1800668000,
"revenueEstimated": 1781727108,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2024-08-22",
"epsActual": 1.74,
"epsEstimated": 1.6,
"revenueActual": 1788307000,
"revenueEstimated": 1810422428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2024-05-22",
"epsActual": 2.04,
"epsEstimated": 2.74,
"revenueActual": 1660348000,
"revenueEstimated": 1653525757,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2024-03-13",
"epsActual": 2.72,
"epsEstimated": 2.53,
"revenueActual": 2278937000,
"revenueEstimated": 2232500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2023-11-16",
"epsActual": 1.83,
"epsEstimated": 1.67,
"revenueActual": 1853650000,
"revenueEstimated": 2225880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2023-08-23",
"epsActual": 1.56,
"epsEstimated": 1.36,
"revenueActual": 1862614000,
"revenueEstimated": 1956030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2023-05-23",
"epsActual": 1.32,
"epsEstimated": 1.21,
"revenueActual": 1755451000,
"revenueEstimated": 1797790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2023-03-16",
"epsActual": 2.75,
"epsEstimated": 2.71,
"revenueActual": 2453079000,
"revenueEstimated": 2601590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2022-11-17",
"epsActual": 1.86,
"epsEstimated": 1.89,
"revenueActual": 2192574000,
"revenueEstimated": 2151022925,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2022-08-24",
"epsActual": 1.94,
"epsEstimated": 1.77,
"revenueActual": 2137537000,
"revenueEstimated": 2029500460,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2022-05-25",
"epsActual": 1.75,
"epsEstimated": 1.5,
"revenueActual": 1891227000,
"revenueEstimated": 1810694108,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2022-03-16",
"epsActual": 2.71,
"epsEstimated": 2.39,
"revenueActual": 2501029000,
"revenueEstimated": 2575733476,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2021-11-18",
"epsActual": 1.66,
"epsEstimated": 1.56,
"revenueActual": 2047539000,
"revenueEstimated": 1967330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2021-08-25",
"epsActual": 1.62,
"epsEstimated": 1.28,
"revenueActual": 1948339000,
"revenueEstimated": 1967330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2021-05-26",
"epsActual": 1.47,
"epsEstimated": 0.93,
"revenueActual": 1749029000,
"revenueEstimated": 1507310000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2021-03-17",
"epsActual": 1.98,
"epsEstimated": 1.7,
"revenueActual": 2292673000,
"revenueEstimated": 1913942356,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2020-11-19",
"epsActual": 1.28,
"epsEstimated": 0.76,
"revenueActual": 1764536000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2020-08-26",
"epsActual": 0.9,
"epsEstimated": 0.5,
"revenueActual": 1490777000,
"revenueEstimated": 828209444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2020-05-28",
"epsActual": 0.37,
"epsEstimated": 0.05,
"revenueActual": 1235203000,
"revenueEstimated": 33383864,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2020-03-18",
"epsActual": 1.07,
"epsEstimated": 1.03,
"revenueActual": 1843590000,
"revenueEstimated": 1774347183,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2019-11-21",
"epsActual": 0.51,
"epsEstimated": 0.5,
"revenueActual": 1442472000,
"revenueEstimated": 1442472000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2019-08-28",
"epsActual": 0.44,
"epsEstimated": 0.42,
"revenueActual": 1370814000,
"revenueEstimated": 1323544551,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2019-05-30",
"epsActual": 0.41,
"epsEstimated": 0.34,
"revenueActual": 1241132000,
"revenueEstimated": 1057260592,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2019-03-20",
"epsActual": 1.05,
"epsEstimated": 0.99,
"revenueActual": 1836436000,
"revenueEstimated": 1722751866,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2018-11-15",
"epsActual": 0.48,
"epsEstimated": 0.47,
"revenueActual": 1356983000,
"revenueEstimated": 1342698968,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2018-08-22",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 1275174000,
"revenueEstimated": 1126150649,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2018-05-23",
"epsActual": 0.34,
"epsEstimated": 0.29,
"revenueActual": 1203000000,
"revenueEstimated": 1041402985,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2018-03-14",
"epsActual": 0.84,
"epsEstimated": 0.82,
"revenueActual": 1679910000,
"revenueEstimated": 1609904166,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2017-11-16",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 1299336000,
"revenueEstimated": 1299300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2017-08-23",
"epsActual": 0.31,
"epsEstimated": 0.3,
"revenueActual": 1201606000,
"revenueEstimated": 1162203278,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2017-05-24",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 1111507000,
"revenueEstimated": 1067911764,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2017-03-15",
"epsActual": 0.78,
"epsEstimated": 0.75,
"revenueActual": 1581581000,
"revenueEstimated": 1540784516,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2016-11-17",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 1245385000,
"revenueEstimated": 1213870886,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2016-08-24",
"epsActual": 0.29,
"epsEstimated": 0.29,
"revenueActual": 1159029000,
"revenueEstimated": 1159000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2016-05-25",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 1097817000,
"revenueEstimated": 1035660377,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2016-03-16",
"epsActual": 0.78,
"epsEstimated": 0.8,
"revenueActual": 1586304000,
"revenueEstimated": 1617002580,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2015-11-19",
"epsActual": 0.39,
"epsEstimated": 0.36,
"revenueActual": 1232082000,
"revenueEstimated": 1152093506,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2015-08-26",
"epsActual": 0.29,
"epsEstimated": 0.29,
"revenueActual": 1127028000,
"revenueEstimated": 1127000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2015-05-20",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 1030676000,
"revenueEstimated": 966281250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2015-03-18",
"epsActual": 0.76,
"epsEstimated": 0.76,
"revenueActual": 1542125000,
"revenueEstimated": 1542100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2014-11-19",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 1143162000,
"revenueEstimated": 1059141176,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2014-08-27",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 1039102000,
"revenueEstimated": 1039100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "WSM",
"date": "2014-05-21",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 974330000,
"revenueEstimated": 893108333,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "WSM",
"date": "2029-02-01",
"revenueLow": 8836697556,
"revenueHigh": 9306032103,
"revenueAvg": 9019740872,
"ebitdaLow": 2147972462,
"ebitdaHigh": 2262055543,
"ebitdaAvg": 2192465555,
"ebitLow": 1815096248,
"ebitHigh": 1911499613,
"ebitAvg": 1852694144,
"netIncomeLow": 1327666937,
"netIncomeHigh": 1495646399,
"netIncomeAvg": 1411656668,
"sgaExpenseLow": 2369001889,
"sgaExpenseHigh": 2494824282,
"sgaExpenseAvg": 2418073385,
"epsAvg": 11.35579,
"epsHigh": 12.14462,
"epsLow": 10.78063,
"numAnalystsRevenue": 9,
"numAnalystsEps": 6
},
{
"symbol": "WSM",
"date": "2028-02-01",
"revenueLow": 8449525950,
"revenueHigh": 8711058896,
"revenueAvg": 8560174505,
"ebitdaLow": 2053861066,
"ebitdaHigh": 2117432956,
"ebitdaAvg": 2080756866,
"ebitLow": 1735569510,
"ebitHigh": 1789289519,
"ebitAvg": 1758297206,
"netIncomeLow": 1215080463,
"netIncomeHigh": 1333264241,
"netIncomeAvg": 1274172352,
"sgaExpenseLow": 2265206296,
"sgaExpenseHigh": 2335319824,
"sgaExpenseAvg": 2294869712,
"epsAvg": 10.24629,
"epsHigh": 10.82608,
"epsLow": 9.86643,
"numAnalystsRevenue": 14,
"numAnalystsEps": 13
},
{
"symbol": "WSM",
"date": "2027-02-01",
"revenueLow": 8112771085,
"revenueHigh": 8232960286,
"revenueAvg": 8162849919,
"ebitdaLow": 1972004674,
"ebitdaHigh": 2001219558,
"ebitdaAvg": 1984177542,
"ebitLow": 1666398591,
"ebitHigh": 1691085978,
"ebitAvg": 1676685002,
"netIncomeLow": 1142196054,
"netIncomeHigh": 1179121018,
"netIncomeAvg": 1160658536,
"sgaExpenseLow": 2174926765,
"sgaExpenseHigh": 2207147902,
"sgaExpenseAvg": 2188352239,
"epsAvg": 9.38455,
"epsHigh": 9.57444,
"epsLow": 9.27461,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
},
{
"symbol": "WSM",
"date": "2026-02-01",
"revenueLow": 7805778684,
"revenueHigh": 7895845361,
"revenueAvg": 7865823136,
"ebitdaLow": 1897382767,
"ebitdaHigh": 1919275645,
"ebitdaAvg": 1911978019,
"ebitLow": 1603341012,
"ebitHigh": 1621841101,
"ebitAvg": 1615674405,
"netIncomeLow": 1066226662,
"netIncomeHigh": 1079784576,
"netIncomeAvg": 1073005619,
"sgaExpenseLow": 2092626157,
"sgaExpenseHigh": 2116771844,
"sgaExpenseAvg": 2108723282,
"epsAvg": 8.70778,
"epsHigh": 8.76783,
"epsLow": 8.65774,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "WSM",
"targetHigh": 253,
"targetLow": 190,
"targetConsensus": 215.56,
"targetMedian": 210
},
"ratings": {
"symbol": "WSM",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WSM",
"date": "2026-07-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2026-07-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-06-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-04-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-04-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2026-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-03-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-03-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-03-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-03-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-03-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2026-01-29",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2026-01-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-12-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-07-23",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2025-06-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-06-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-05-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-05-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-05-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2025-05-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-04-25",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2025-04-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-04-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-03-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-03-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-03-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-03-20",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2025-03-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2025-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-11-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-11-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-11-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-11-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-11-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-11-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-11-21",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-11-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-11-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-11-15",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-11-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-10-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2024-10-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-09-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-09-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2024-08-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-08-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-08-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-08-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-08-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-08-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-08-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-07-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-07-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-07-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-06-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-05-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-05-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-05-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2024-04-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-19",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-15",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2024-03-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2024-03-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2024-03-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2024-01-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2023-11-17",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-11-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-11-17",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-11-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-11-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-11-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-11-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2023-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-08-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-08-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-08-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-08-24",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-08-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2023-08-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-08-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-08-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-08-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-08-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-08-17",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2023-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-05-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-05-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-05-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-05-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-05-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-05-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-05-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-03-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-03-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-03-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-03-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-03-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-03-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2023-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-12-13",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-11-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2022-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2022-11-18",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-11-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-11-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-11-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-11-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-11-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2022-10-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2022-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-08-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-08-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-08-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-08-25",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-08-25",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-08-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-08-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-08-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-05-24",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-05-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-03-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-03-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-03-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-03-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-03-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2022-02-10",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2022-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2022-01-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-12-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2021-11-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-11-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-11-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-11-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-08-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-08-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-08-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-08-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-08-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2021-07-16",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-06-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2021-05-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-05-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-05-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-05-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-05-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-04-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-04-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-03-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-03-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-03-18",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2021-03-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2021-02-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2021-02-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2021-01-28",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2020-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-11-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-11-12",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-08-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-08-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-08-21",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-08-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-06-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-05-29",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-05-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2020-05-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2020-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-03-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-03-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2020-01-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-12-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-08-29",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-08-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-08-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-08-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-07-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-06-13",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2019-05-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-05-31",
"gradingCompany": "Citi",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-05-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-05-09",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-03-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2019-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2018-11-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-11-16",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-11-16",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-08-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-08-27",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-08-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-08-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-08-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-08-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-08-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-08-23",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-08-22",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-07-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-07-13",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-06-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2018-05-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-05-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-05-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-03-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-03-15",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2018-03-15",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-03-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-03-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2018-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2018-01-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2017-12-04",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2017-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2017-11-17",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2017-11-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2017-10-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2017-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2017-08-24",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2017-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2017-08-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2017-08-24",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2017-05-09",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2017-03-16",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2017-02-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2017-01-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-11-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2016-10-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2016-09-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-08-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-08-25",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-08-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-08-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-08-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-08-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-08-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-08-24",
"gradingCompany": "BTIG Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-08-24",
"gradingCompany": "BTIG",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-08-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-06-01",
"gradingCompany": "BTIG Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-05-24",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-05-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-03-18",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-03-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-03-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-03-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-03-17",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-03-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-03-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-03-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2016-03-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2016-02-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2016-01-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2016-01-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2015-12-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-12-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-11-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-11-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-10-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2015-10-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-08-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-08-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-08-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2015-06-15",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2015-06-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2015-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-05-20",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-05-20",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-05-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-04-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-03-19",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2015-02-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2015-02-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2015-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2015-01-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-11-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-11-20",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-11-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-11-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2014-10-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-08-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2014-07-17",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-07-17",
"gradingCompany": "Makor Capital",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-07-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2014-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2014-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-06-02",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-05-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2014-05-28",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2014-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-05-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-05-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-05-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-04-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-01-30",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2014-01-09",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2014-01-09",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2013-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2013-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2013-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2013-09-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2013-08-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2013-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2013-05-30",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2013-05-20",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2013-05-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2013-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2013-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2013-05-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2013-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2013-03-25",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2013-03-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2013-03-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2013-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2013-03-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2013-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2013-01-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2013-01-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2013-01-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-11-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2012-11-19",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2012-11-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-11-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-11-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-09-27",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2012-09-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "WSM",
"date": "2012-08-27",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-08-22",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-08-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-08-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-08-22",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-08-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-08-21",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-08-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-05-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-05-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-05-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-05-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-05-22",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-05-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-03-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-03-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-03-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSM",
"date": "2012-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "WSM",
"date": "2012-03-08",
"gradingCompany": "Bank oferica",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "WSM",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001225922",
"companyCik": "0000719955",
"transactionType": "S-Sale",
"securitiesOwned": 922524,
"reportingName": "ALBER LAURA",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 219.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000184/0000719955-26-000184-index.htm"
},
{
"symbol": "WSM",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001225922",
"companyCik": "0000719955",
"transactionType": "S-Sale",
"securitiesOwned": 913971,
"reportingName": "ALBER LAURA",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8553,
"price": 220.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000184/0000719955-26-000184-index.htm"
},
{
"symbol": "WSM",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001225922",
"companyCik": "0000719955",
"transactionType": "S-Sale",
"securitiesOwned": 908781,
"reportingName": "ALBER LAURA",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5190,
"price": 220.92,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000184/0000719955-26-000184-index.htm"
},
{
"symbol": "WSM",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001225922",
"companyCik": "0000719955",
"transactionType": "S-Sale",
"securitiesOwned": 891887,
"reportingName": "ALBER LAURA",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16894,
"price": 222.05,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000184/0000719955-26-000184-index.htm"
},
{
"symbol": "WSM",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001225922",
"companyCik": "0000719955",
"transactionType": "S-Sale",
"securitiesOwned": 888524,
"reportingName": "ALBER LAURA",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3363,
"price": 222.74,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000184/0000719955-26-000184-index.htm"
},
{
"symbol": "WSM",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001511491",
"companyCik": "0000719955",
"transactionType": "M-Exempt",
"securitiesOwned": 10198,
"reportingName": "Finucane Anne A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 109,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000178/0000719955-26-000178-index.htm"
},
{
"symbol": "WSM",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001511491",
"companyCik": "0000719955",
"transactionType": "M-Exempt",
"securitiesOwned": 10089,
"reportingName": "Finucane Anne A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 171,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000178/0000719955-26-000178-index.htm"
},
{
"symbol": "WSM",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-18",
"reportingCik": "0001511491",
"companyCik": "0000719955",
"transactionType": "M-Exempt",
"securitiesOwned": 9918,
"reportingName": "Finucane Anne A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 148,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/719955/000071995526000178/0000719955-26-000178-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "WSM",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Williams-Sonoma Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "WSM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Williams-Sonoma Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "WSM",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Williams-Sonoma, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "WSM",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-25",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Williams-Sonoma, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "WSM",
"senateID": "L000590",
"disclosureDate": "2021-05-05",
"transactionDate": "2021-03-24",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Williams-Sonoma Inc Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018528.pdf"
},
{
"symbol": "WSM",
"senateID": "L000590",
"disclosureDate": "2021-02-10",
"transactionDate": "2021-01-12",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Williams-Sonoma, Inc. Common Stock (WSM)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018168.pdf"
},
{
"symbol": "WSM",
"senateID": "L000590",
"disclosureDate": "2021-02-10",
"transactionDate": "2021-01-11",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Williams-Sonoma, Inc. Common Stock (WSM)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018168.pdf"
}
],
"dark_pool": [
{
"ticker": "WSM",
"executed_at": "2026-07-30T20:59:50.273000Z",
"size": 41327.0,
"price": 233.32,
"premium": 9642415.64,
"volume": 41327.0,
"trade_code": " "
},
{
"ticker": "WSM",
"executed_at": "2026-07-30T20:02:17.916000Z",
"size": 3933.0,
"price": 233.32,
"premium": 917647.5599999999,
"volume": 3933.0,
"trade_code": " "
},
{
"ticker": "WSM",
"executed_at": "2026-07-30T20:02:17.902000Z",
"size": 3100.0,
"price": 233.32,
"premium": 723292.0,
"volume": 3100.0,
"trade_code": " "
},
{
"ticker": "WSM",
"executed_at": "2026-07-30T20:59:50.270000Z",
"size": 1821.0,
"price": 233.32,
"premium": 424875.72,
"volume": 1821.0,
"trade_code": " "
},
{
"ticker": "WSM",
"executed_at": "2026-07-30T20:02:15.813000Z",
"size": 1224.0,
"price": 233.32,
"premium": 285583.68,
"volume": 1224.0,
"trade_code": " "
},
{
"ticker": "WSM",
"executed_at": "2026-07-30T19:59:50.018000Z",
"size": 525.0,
"price": 233.73,
"premium": 122708.25,
"volume": 525.0,
"trade_code": " "
},
{
"ticker": "WSM",
"executed_at": "2026-07-30T20:39:44.444000Z",
"size": 471.0,
"price": 233.32,
"premium": 109893.72,
"volume": 471.0,
"trade_code": " "
},
{
"ticker": "WSM",
"executed_at": "2026-07-30T20:02:17.244000Z",
"size": 414.0,
"price": 233.32,
"premium": 96594.48,
"volume": 414.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WSM",
"date": "20260730",
"ats_volume": 0,
"total_volume": 250475,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WSM",
"days": [
{
"date": "2026-07-30",
"close": 233.32,
"vwap": 232.67,
"volume": 687045,
"vwap_discount_pct": -0.28
},
{
"date": "2026-07-29",
"close": 233.81,
"vwap": 233.57,
"volume": 645375,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-28",
"close": 236.32,
"vwap": 237.16,
"volume": 1055939,
"vwap_discount_pct": 0.36
},
{
"date": "2026-07-27",
"close": 234.39,
"vwap": 233.07,
"volume": 815031,
"vwap_discount_pct": -0.56
},
{
"date": "2026-07-24",
"close": 226.74,
"vwap": 225.43,
"volume": 750939,
"vwap_discount_pct": -0.58
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "WSM",
"net_call_premium": "-9512.00",
"net_put_premium": "12549.00",
"call_premium": "44230.00",
"put_premium": "20239.00",
"bullish_premium": "20454.00",
"bearish_premium": "42515.00",
"put_call_ratio": "0.49397590361445783133",
"iv_rank": "36.8392",
"implied_move_perc": "0.083000",
"gex_ratio": "0.82475243941545503521",
"gex_net_change": "-474.9729",
"gex_call_delta": "492434.1600",
"gex_put_delta": "-209182.7251",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "WSM",
"expires": "2026-08-21",
"open_interest": 658,
"option_type": "call",
"delta": 0.253042398634678,
"ask_volume": 5,
"last_price": "3.10",
"implied_volatility": "0.3902973997361776",
"gamma": 0.014229587554013,
"avg_price": "3.1560000000000000000000000000",
"bid_volume": 25,
"nbbo_ask": "5.40",
"strike": "250",
"option_symbol": "WSM260821C00250000",
"total_premium": "9468.00",
"iv": 0.392196200628536,
"volume": 30,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "WSM",
"expires": "2027-01-15",
"open_interest": 2,
"option_type": "call",
"delta": 0.100405829286899,
"ask_volume": 0,
"last_price": "2.45",
"implied_volatility": "0.3837442983369784",
"gamma": 0.00283754448560209,
"avg_price": "2.4909090909090909090909090909",
"bid_volume": 22,
"nbbo_ask": "2.95",
"strike": "340",
"option_symbol": "WSM270115C00340000",
"total_premium": "5480.00",
"iv": 0.389952498804542,
"volume": 22,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "WSM",
"expires": "2026-08-21",
"open_interest": 481,
"option_type": "put",
"delta": -0.417123348991982,
"ask_volume": 13,
"last_price": "7.38",
"implied_volatility": "0.394610312707566",
"gamma": 0.0163244273082638,
"avg_price": "7.3826666666666666666666666667",
"bid_volume": 2,
"nbbo_ask": "8.60",
"strike": "230",
"option_symbol": "WSM260821P00230000",
"total_premium": "11074.00",
"iv": 0.416622757202963,
"volume": 15,
"nbbo_bid": "6.80"
},
{
"underlying_symbol": "WSM",
"expires": "2026-11-20",
"open_interest": 4,
"option_type": "put",
"delta": -0.0239776919814665,
"ask_volume": 8,
"last_price": "0.75",
"implied_volatility": "0.585423910386404",
"gamma": 0.000750477213548162,
"avg_price": "0.7312500000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "130",
"option_symbol": "WSM261120P00130000",
"total_premium": "585.00",
"iv": 0.57888835303821,
"volume": 8,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "WSM",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.0983901663029383,
"ask_volume": 0,
"last_price": "2.35",
"implied_volatility": "0.3888245144960936",
"gamma": 0.00302359736120487,
"avg_price": "2.4500",
"bid_volume": 8,
"nbbo_ask": "2.80",
"strike": "330",
"option_symbol": "WSM261218C00330000",
"total_premium": "1960.00",
"iv": 0.396009239582321,
"volume": 8,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "WSM",
"expires": "2026-08-21",
"open_interest": 591,
"option_type": "call",
"delta": 0.4033917032512,
"ask_volume": 2,
"last_price": "6.10",
"implied_volatility": "0.3953589389832819",
"gamma": 0.0166486364324746,
"avg_price": "6.240000",
"bid_volume": 3,
"nbbo_ask": "7.20",
"strike": "240",
"option_symbol": "WSM260821C00240000",
"total_premium": "3120.00",
"iv": 0.40643848080016,
"volume": 5,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "WSM",
"expires": "2026-08-21",
"open_interest": 337,
"option_type": "call",
"delta": 0.583559575826949,
"ask_volume": 1,
"last_price": "10.89",
"implied_volatility": "0.4186543375738562",
"gamma": 0.0165833666389832,
"avg_price": "10.818000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "12.60",
"strike": "230",
"option_symbol": "WSM260821C00230000",
"total_premium": "5409.00",
"iv": 0.409966651943693,
"volume": 5,
"nbbo_bid": "10.00"
},
{
"underlying_symbol": "WSM",
"expires": "2026-09-18",
"open_interest": 63,
"option_type": "put",
"delta": -0.167964391022353,
"ask_volume": 4,
"last_price": "4.91",
"implied_volatility": "0.51185379153162",
"gamma": 0.00601358108960721,
"avg_price": "4.9100",
"bid_volume": 0,
"nbbo_ask": "4.80",
"strike": "200",
"option_symbol": "WSM260918P00200000",
"total_premium": "1964.00",
"iv": 0.482643927971235,
"volume": 4,
"nbbo_bid": "3.20"
}
],
"oi_changes": {
"net_call_oi_change": -30,
"net_put_oi_change": -6,
"top": [
{
"strike": "240",
"oi_change": -31,
"type": "call"
},
{
"strike": "220",
"oi_change": -7,
"type": "put"
},
{
"strike": "250",
"oi_change": 1,
"type": "call"
},
{
"strike": "230",
"oi_change": 1,
"type": "put"
},
{
"strike": "220",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "WSM",
"marketCap": 27472639279,
"enterpriseValueTTM": 28314602279,
"evToSalesTTM": 3.592239420569922,
"evToOperatingCashFlowTTM": 20.901985018126627,
"evToFreeCashFlowTTM": 25.840055229958274,
"evToEBITDATTM": 15.287877932287492,
"netDebtToEBITDATTM": 0.4546003309765428,
"currentRatioTTM": 1.335240620433739,
"incomeQualityTTM": 1.2200057098958619,
"grahamNumberTTM": 57.16238657531954,
"grahamNetNetTTM": -14.360792238947173,
"taxBurdenTTM": 0.7502441572834685,
"interestBurdenTTM": 1,
"workingCapitalTTM": 588941000,
"investedCapitalTTM": 3066411000,
"returnOnAssetsTTM": 0.2151449101777471,
"operatingReturnOnAssetsTTM": 0.27058251666911776,
"returnOnTangibleAssetsTTM": 0.21848667305479028,
"returnOnEquityTTM": 0.532941853119767,
"returnOnInvestedCapitalTTM": 0.30195758232799086,
"returnOnCapitalEmployedTTM": 0.4289411607262616,
"earningsYieldTTM": 0.039408552372689434,
"freeCashFlowYieldTTM": 0.039885647275163645,
"capexToOperatingCashFlowTTM": 0.1911013799268734,
"capexToDepreciationTTM": 0.7505349097466644,
"capexToRevenueTTM": 0.032842905097448555,
"salesGeneralAndAdministrativeToRevenueTTM": 0.28088382891032776,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.020962657566283554,
"intangiblesToTotalAssetsTTM": 0.015295042165821927,
"averageReceivablesTTM": 133084000,
"averagePayablesTTM": 599329500,
"averageInventoryTTM": 1458939500,
"daysOfSalesOutstandingTTM": 6.452756789098013,
"daysOfPayablesOutstandingTTM": 48.13511542186024,
"daysOfInventoryOutstandingTTM": 124.91757597511085,
"operatingCycleTTM": 131.37033276420885,
"cashConversionCycleTTM": 83.23521734234862,
"freeCashFlowToEquityTTM": 1004208000,
"freeCashFlowToFirmTTM": 1004208000,
"tangibleAssetValueTTM": 1798419000,
"netCurrentAssetValueTTM": -838031000,
"grossProfitMarginTTM": 0.46061846760513203,
"ebitMarginTTM": 0.1840750738471528,
"ebitdaMarginTTM": 0.23497305750873587,
"operatingProfitMarginTTM": 0.1797346386948043,
"pretaxProfitMarginTTM": 0.1840750738471528,
"continuousOperationsProfitMarginTTM": 0.13810124865534937,
"netProfitMarginTTM": 0.13810124865534937,
"bottomLineProfitMarginTTM": 0.13810124865534937,
"receivablesTurnoverTTM": 56.56497089998349,
"payablesTurnoverTTM": 7.5828217466834555,
"inventoryTurnoverTTM": 2.921926695669505,
"fixedAssetTurnoverTTM": 3.284117972537628,
"assetTurnoverTTM": 1.5578780950393196,
"quickRatioTTM": 0.5069994894041397,
"solvencyRatioTTM": 0.46791528085024453,
"cashRatioTTM": 0.3709083312509143,
"priceToEarningsRatioTTM": 25.752759381898453,
"priceToEarningsGrowthRatioTTM": 15.29713907284765,
"forwardPriceToEarningsGrowthRatioTTM": 2.804535684282909,
"priceToEarningsDilutedRatioTTM": 26.127659574468087,
"priceToEarningsDilutedGrowthRatioTTM": 7.265175017158564,
"priceToBookRatioTTM": 14.772575906351681,
"priceToSalesRatioTTM": 3.4854205908558806,
"priceToFreeCashFlowRatioTTM": 25.071675359840256,
"priceToOperatingCashFlowRatioTTM": 20.390570699013832,
"debtToAssetsRatioTTM": 0.29519712037517976,
"debtToEquityRatioTTM": 0.7987810487088486,
"debtToCapitalRatioTTM": 0.4440679699634414,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.705924257301835,
"workingCapitalTurnoverRatioTTM": 11.694615273909902,
"operatingCashFlowRatioTTM": 0.7710948097390041,
"operatingCashFlowSalesRatioTTM": 0.17186116138991867,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8088986200731266,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.9069828946064581,
"capitalExpenditureCoverageRatioTTM": 5.232824589663657,
"dividendPaidAndCapexCoverageRatioTTM": 2.3106026233646615,
"dividendPayoutRatioTTM": 0.30076818773104425,
"dividendYieldTTM": 0.01217212,
"revenuePerShareTTM": 66.58016150558343,
"netIncomePerShareTTM": 9.194803439595898,
"interestDebtPerShareTTM": 12.616052573784062,
"cashPerShareTTM": 5.5040376395857615,
"bookValuePerShareTTM": 15.844821178179853,
"tangibleBookValuePerShareTTM": 15.19114591252344,
"shareholdersEquityPerShareTTM": 15.794131062794587,
"operatingCashFlowPerShareTTM": 11.442543881877924,
"capexPerShareTTM": 2.186685925700674,
"freeCashFlowPerShareTTM": 9.25585795617725,
"netIncomePerEBTTTM": 0.7502441572834685,
"ebtPerEbitTTM": 1.0241491299833345,
"priceToFairValueTTM": 14.772575906351681,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.2497558427165315,
"enterpriseValueMultipleTTM": 15.287877932287492,
"dividendPerShareTTM": 2.84,
"revenue_history": [
{
"date": "2019",
"revenue": 5671593000
},
{
"date": "2020",
"revenue": 5898008000
},
{
"date": "2021",
"revenue": 6783189000
},
{
"date": "2022",
"revenue": 8245936000
},
{
"date": "2023",
"revenue": 8674417000
},
{
"date": "2024",
"revenue": 7750652000
},
{
"date": "2025",
"revenue": 7711541000
},
{
"date": "2026",
"revenue": 7806816000
}
],
"dcf": {
"symbol": "WSM",
"date": "2026-07-31",
"dcf": 89.29543365200878,
"Stock Price": 233.32
},
"statements": {
"income": [
{
"date": "2026-02-01",
"symbol": "WSM",
"reportedCurrency": "USD",
"cik": "0000719955",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-25 18:09:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7806816000,
"costOfRevenue": 4203765000,
"grossProfit": 3603051000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2187329000,
"otherExpenses": 0,
"operatingExpenses": 2187329000,
"costAndExpenses": 6391094000,
"netInterestIncome": 36838000,
"interestIncome": 36838000,
"interestExpense": 0,
"depreciationAndAmortization": 231449000,
"ebitda": 1684009000,
"ebit": 1452560000,
"nonOperatingIncomeExcludingInterest": -36838000,
"operatingIncome": 1415722000,
"totalOtherIncomeExpensesNet": 36838000,
"incomeBeforeTax": 1452560000,
"incomeTaxExpense": 364123000,
"netIncomeFromContinuingOperations": 1088437000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1088437000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1088437000,
"eps": 8.96,
"epsDiluted": 8.84,
"weightedAverageShsOut": 121446000,
"weightedAverageShsOutDil": 123153000
},
{
"date": "2025-01-31",
"symbol": "WSM",
"reportedCurrency": "USD",
"cik": "0000719955",
"filingDate": "2025-03-27",
"acceptedDate": "2025-03-26 20:27:10",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7711541000,
"costOfRevenue": 4129242000,
"grossProfit": 3582299000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1580492000,
"sellingAndMarketingExpenses": 567723000,
"sellingGeneralAndAdministrativeExpenses": 2152115000,
"otherExpenses": 0,
"operatingExpenses": 2152115000,
"costAndExpenses": 6281357000,
"netInterestIncome": 55548000,
"interestIncome": 55548000,
"interestExpense": 0,
"depreciationAndAmortization": 229802000,
"ebitda": 1715534000,
"ebit": 1485732000,
"nonOperatingIncomeExcludingInterest": -55548000,
"operatingIncome": 1430184000,
"totalOtherIncomeExpensesNet": 55548000,
"incomeBeforeTax": 1485732000,
"incomeTaxExpense": 360481000,
"netIncomeFromContinuingOperations": 1125251000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1125251000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1125251000,
"eps": 8.91,
"epsDiluted": 8.79,
"weightedAverageShsOut": 126242000,
"weightedAverageShsOutDil": 128041000
},
{
"date": "2024-01-31",
"symbol": "WSM",
"reportedCurrency": "USD",
"cik": "0000719955",
"filingDate": "2024-03-20",
"acceptedDate": "2024-03-20 16:17:51",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7750652000,
"costOfRevenue": 4447051000,
"grossProfit": 3303601000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2059408000,
"otherExpenses": 0,
"operatingExpenses": 2059408000,
"costAndExpenses": 6506459000,
"netInterestIncome": 29162000,
"interestIncome": 29162000,
"interestExpense": 0,
"depreciationAndAmortization": 232590000,
"ebitda": 1505945000,
"ebit": 1273355000,
"nonOperatingIncomeExcludingInterest": -29162000,
"operatingIncome": 1244193000,
"totalOtherIncomeExpensesNet": 29162000,
"incomeBeforeTax": 1273355000,
"incomeTaxExpense": 323593000,
"netIncomeFromContinuingOperations": 949762000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 949762000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 949762000,
"eps": 7.35,
"epsDiluted": 7.28,
"weightedAverageShsOut": 129148000,
"weightedAverageShsOutDil": 130544000
},
{
"date": "2023-01-31",
"symbol": "WSM",
"reportedCurrency": "USD",
"cik": "0000719955",
"filingDate": "2023-03-24",
"acceptedDate": "2023-03-24 17:18:59",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8674417000,
"costOfRevenue": 4996684000,
"grossProfit": 3677733000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2179311000,
"otherExpenses": 0,
"operatingExpenses": 2179311000,
"costAndExpenses": 7175995000,
"netInterestIncome": 2260000,
"interestIncome": 2260000,
"interestExpense": 0,
"depreciationAndAmortization": 214153000,
"ebitda": 1714835000,
"ebit": 1500682000,
"nonOperatingIncomeExcludingInterest": -2260000,
"operatingIncome": 1498422000,
"totalOtherIncomeExpensesNet": 2260000,
"incomeBeforeTax": 1500682000,
"incomeTaxExpense": 372778000,
"netIncomeFromContinuingOperations": 1127904000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1127904000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1127904000,
"eps": 8.290851354728687,
"epsDiluted": 8.161389290882779,
"weightedAverageShsOut": 136042000,
"weightedAverageShsOutDil": 138200000
}
],
"balance_sheet": [
{
"date": "2026-02-01",
"symbol": "WSM",
"reportedCurrency": "USD",
"cik": "0000719955",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-25 18:09:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1019801000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1019801000,
"netReceivables": 126821000,
"accountsReceivables": 126821000,
"otherReceivables": 0,
"inventory": 1462849000,
"prepaids": 80053000,
"otherCurrentAssets": 23663000,
"totalCurrentAssets": 2713187000,
"propertyPlantEquipmentNet": 2365430000,
"goodwill": 77398000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 77398000,
"longTermInvestments": 0,
"taxAssets": 99161000,
"otherNonCurrentAssets": 156736000,
"totalNonCurrentAssets": 2698725000,
"otherAssets": 0,
"totalAssets": 5411912000,
"totalPayables": 716928000,
"accountPayables": 637985000,
"otherPayables": 78943000,
"accruedExpenses": 314588000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 221356000,
"taxPayables": 78943000,
"deferredRevenue": 602940000,
"otherCurrentLiabilities": 98318000,
"totalCurrentLiabilities": 1954130000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1235549000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 139674000,
"totalNonCurrentLiabilities": 1375223000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1456905000,
"totalLiabilities": 3329353000,
"treasuryStock": -2015000,
"preferredStock": 0,
"commonStock": 1188000,
"retainedEarnings": 1509129000,
"additionalPaidInCapital": 587433000,
"accumulatedOtherComprehensiveIncomeLoss": -13176000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2082559000,
"totalEquity": 2082559000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5411912000,
"totalInvestments": 0,
"totalDebt": 1456905000,
"netDebt": 437104000
},
{
"date": "2025-01-31",
"symbol": "WSM",
"reportedCurrency": "USD",
"cik": "0000719955",
"filingDate": "2025-03-27",
"acceptedDate": "2025-03-26 20:27:10",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1212977000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1212977000,
"netReceivables": 117678000,
"accountsReceivables": 117678000,
"otherReceivables": 0,
"inventory": 1332429000,
"prepaids": 66914000,
"otherCurrentAssets": 24611000,
"totalCurrentAssets": 2754609000,
"propertyPlantEquipmentNet": 2211739000,
"goodwill": 77260000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 77260000,
"longTermInvestments": 0,
"taxAssets": 120657000,
"otherNonCurrentAssets": 137342000,
"totalNonCurrentAssets": 2546998000,
"otherAssets": 0,
"totalAssets": 5301607000,
"totalPayables": 713363000,
"accountPayables": 645667000,
"otherPayables": 67696000,
"accruedExpenses": 286033000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 234180000,
"taxPayables": 67696000,
"deferredRevenue": 584791000,
"otherCurrentLiabilities": 93607000,
"totalCurrentLiabilities": 1911974000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1113135000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 134079000,
"totalNonCurrentLiabilities": 1247214000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1347315000,
"totalLiabilities": 3159188000,
"treasuryStock": -435000,
"preferredStock": 0,
"commonStock": 1232000,
"retainedEarnings": 1591630000,
"additionalPaidInCapital": 571585000,
"accumulatedOtherComprehensiveIncomeLoss": -21593000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2142419000,
"totalEquity": 2142419000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5301607000,
"totalInvestments": 0,
"totalDebt": 1347315000,
"netDebt": 134338000
},
{
"date": "2024-01-31",
"symbol": "WSM",
"reportedCurrency": "USD",
"cik": "0000719955",
"filingDate": "2024-03-20",
"acceptedDate": "2024-03-20 16:17:51",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1262007000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1262007000,
"netReceivables": 122914000,
"accountsReceivables": 122914000,
"otherReceivables": 0,
"inventory": 1246369000,
"prepaids": 59466000,
"otherCurrentAssets": 29041000,
"totalCurrentAssets": 2719797000,
"propertyPlantEquipmentNet": 2242839000,
"goodwill": 77306000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 77306000,
"longTermInvestments": 0,
"taxAssets": 110656000,
"otherNonCurrentAssets": 122950000,
"totalNonCurrentAssets": 2553751000,
"otherAssets": 0,
"totalAssets": 5273548000,
"totalPayables": 704431000,
"accountPayables": 607877000,
"otherPayables": 96554000,
"accruedExpenses": 264306000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 234517000,
"taxPayables": 96554000,
"deferredRevenue": 573904000,
"otherCurrentLiabilities": 103157000,
"totalCurrentLiabilities": 1880315000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1156104000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 109268000,
"totalNonCurrentLiabilities": 1265372000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1390621000,
"totalLiabilities": 3145687000,
"treasuryStock": -1426000,
"preferredStock": 0,
"commonStock": 642000,
"retainedEarnings": 1555595000,
"additionalPaidInCapital": 588602000,
"accumulatedOtherComprehensiveIncomeLoss": -15552000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2127861000,
"totalEquity": 2127861000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5273548000,
"totalInvestments": 0,
"totalDebt": 1390621000,
"netDebt": 128614000
},
{
"date": "2023-01-31",
"symbol": "WSM",
"reportedCurrency": "USD",
"cik": "0000719955",
"filingDate": "2023-03-24",
"acceptedDate": "2023-03-24 17:18:59",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 367344000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 367344000,
"netReceivables": 115685000,
"accountsReceivables": 115685000,
"otherReceivables": 0,
"inventory": 1456123000,
"prepaids": 64961000,
"otherCurrentAssets": 31967000,
"totalCurrentAssets": 2036080000,
"propertyPlantEquipmentNet": 2351833000,
"goodwill": 77307000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 77307000,
"longTermInvestments": 0,
"taxAssets": 81389000,
"otherNonCurrentAssets": 116407000,
"totalNonCurrentAssets": 2626936000,
"otherAssets": 0,
"totalAssets": 4663016000,
"totalPayables": 569525000,
"accountPayables": 508321000,
"otherPayables": 61204000,
"accruedExpenses": 247594000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 231965000,
"taxPayables": 61204000,
"deferredRevenue": 479229000,
"otherCurrentLiabilities": 108138000,
"totalCurrentLiabilities": 1636451000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1211693000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 113821000,
"totalNonCurrentLiabilities": 1325514000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1443658000,
"totalLiabilities": 2961965000,
"treasuryStock": -739000,
"preferredStock": 0,
"commonStock": 663000,
"retainedEarnings": 1141819000,
"additionalPaidInCapital": 573117000,
"accumulatedOtherComprehensiveIncomeLoss": -13809000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1701051000,
"totalEquity": 1701051000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4663016000,
"totalInvestments": 0,
"totalDebt": 1443658000,
"netDebt": 1076314000
}
],
"cash_flow": [
{
"date": "2026-02-01",
"symbol": "WSM",
"reportedCurrency": "USD",
"cik": "0000719955",
"filingDate": "2026-03-26",
"acceptedDate": "2026-03-25 18:09:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1088437000,
"depreciationAndAmortization": 231449000,
"deferredIncomeTax": 20315000,
"stockBasedCompensation": 106522000,
"changeInWorkingCapital": -388532000,
"accountsReceivables": -8811000,
"inventory": -125876000,
"accountsPayables": -31802000,
"otherWorkingCapital": -222043000,
"otherNonCashItems": 256698000,
"netCashProvidedByOperatingActivities": 1314889000,
"investmentsInPropertyPlantAndEquipment": -259438000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1138000,
"netCashProvidedByInvestingActivities": -260576000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -853962000,
"netCommonStockIssuance": -853962000,
"commonStockIssuance": 0,
"commonStockRepurchased": -853962000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -316484000,
"commonDividendsPaid": -316484000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -81926000,
"netCashProvidedByFinancingActivities": -1252372000,
"effectOfForexChangesOnCash": 4883000,
"netChangeInCash": -193176000,
"cashAtEndOfPeriod": 1019801000,
"cashAtBeginningOfPeriod": 1212977000,
"operatingCashFlow": 1314889000,
"capitalExpenditure": -259438000,
"freeCashFlow": 1055451000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-01-31",
"symbol": "WSM",
"reportedCurrency": "USD",
"cik": "0000719955",
"filingDate": "2025-03-27",
"acceptedDate": "2025-03-26 20:27:10",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1125251000,
"depreciationAndAmortization": 229802000,
"deferredIncomeTax": -9741000,
"stockBasedCompensation": 98983000,
"changeInWorkingCapital": -342932000,
"accountsReceivables": 5004000,
"inventory": -88085000,
"accountsPayables": 15360000,
"otherWorkingCapital": -275211000,
"otherNonCashItems": 258859000,
"netCashProvidedByOperatingActivities": 1360222000,
"investmentsInPropertyPlantAndEquipment": -221567000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 360000,
"netCashProvidedByInvestingActivities": -221207000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -807477000,
"netCommonStockIssuance": -807477000,
"commonStockIssuance": 0,
"commonStockRepurchased": -807477000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -280058000,
"commonDividendsPaid": -280058000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -96688000,
"netCashProvidedByFinancingActivities": -1184223000,
"effectOfForexChangesOnCash": -3822000,
"netChangeInCash": -49030000,
"cashAtEndOfPeriod": 1212977000,
"cashAtBeginningOfPeriod": 1262007000,
"operatingCashFlow": 1360222000,
"capitalExpenditure": -221567000,
"freeCashFlow": 1138655000,
"incomeTaxesPaid": 398693000,
"interestPaid": 849000
},
{
"date": "2024-01-31",
"symbol": "WSM",
"reportedCurrency": "USD",
"cik": "0000719955",
"filingDate": "2024-03-20",
"acceptedDate": "2024-03-20 16:17:51",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 949762000,
"depreciationAndAmortization": 232590000,
"deferredIncomeTax": -29085000,
"stockBasedCompensation": 84754000,
"changeInWorkingCapital": 167893000,
"accountsReceivables": -7461000,
"inventory": 209168000,
"accountsPayables": 99043000,
"otherWorkingCapital": -132857000,
"otherNonCashItems": 274359000,
"netCashProvidedByOperatingActivities": 1680273000,
"investmentsInPropertyPlantAndEquipment": -188458000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 201000,
"netCashProvidedByInvestingActivities": -188257000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -313001000,
"netCommonStockIssuance": -313001000,
"commonStockIssuance": 0,
"commonStockRepurchased": -313001000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -232475000,
"commonDividendsPaid": -232475000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -52831000,
"netCashProvidedByFinancingActivities": -598307000,
"effectOfForexChangesOnCash": 954000,
"netChangeInCash": 894663000,
"cashAtEndOfPeriod": 1262007000,
"cashAtBeginningOfPeriod": 367344000,
"operatingCashFlow": 1680273000,
"capitalExpenditure": -188458000,
"freeCashFlow": 1491815000,
"incomeTaxesPaid": 315850000,
"interestPaid": 837000
},
{
"date": "2023-01-31",
"symbol": "WSM",
"reportedCurrency": "USD",
"cik": "0000719955",
"filingDate": "2023-03-24",
"acceptedDate": "2023-03-24 17:18:59",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1127904000,
"depreciationAndAmortization": 214153000,
"deferredIncomeTax": -23823000,
"stockBasedCompensation": 90268000,
"changeInWorkingCapital": -609807000,
"accountsReceivables": 15687000,
"inventory": -208908000,
"accountsPayables": -113521000,
"otherWorkingCapital": -303065000,
"otherNonCashItems": 254127000,
"netCashProvidedByOperatingActivities": 1052822000,
"investmentsInPropertyPlantAndEquipment": -354117000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 162000,
"netCashProvidedByInvestingActivities": -353955000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -880038000,
"netCommonStockIssuance": -880038000,
"commonStockIssuance": 0,
"commonStockRepurchased": -880038000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -217345000,
"commonDividendsPaid": -217345000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -81290000,
"netCashProvidedByFinancingActivities": -1178673000,
"effectOfForexChangesOnCash": -3188000,
"netChangeInCash": -482994000,
"cashAtEndOfPeriod": 367344000,
"cashAtBeginningOfPeriod": 850338000,
"operatingCashFlow": 1052822000,
"capitalExpenditure": -354117000,
"freeCashFlow": 698705000,
"incomeTaxesPaid": 400776000,
"interestPaid": 788000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WSM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WSM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 25,
"price": 180.56
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 9841,
"price": 182.62
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 354,
"price": 192.05
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 123472,
"price": 218.74
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1656,
"price": 239.19
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 2990,
"price": 222.49
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 233.32,
"rsi": 59.51851615751934,
"sma20": 225.01500000000001,
"sma50": 218.11180000000002,
"sma200": 198.2484,
"adx": 20.402409610321808,
"atr": 7.08,
"atr_pct": 3.03,
"high_52w": 240.17,
"low_52w": 52.74,
"sma50_series": [
{
"close": 183.72,
"ma": 202.70739999999998
},
{
"close": 181.09,
"ma": 202.34839999999994
},
{
"close": 181.93,
"ma": 201.86179999999993
},
{
"close": 180.56,
"ma": 201.31139999999996
},
{
"close": 175.29,
"ma": 200.68419999999995
},
{
"close": 176.84,
"ma": 200.021
},
{
"close": 182.33,
"ma": 199.43739999999997
},
{
"close": 180.37,
"ma": 198.92699999999996
},
{
"close": 180.17,
"ma": 198.21959999999999
},
{
"close": 182.62,
"ma": 197.67199999999997
},
{
"close": 179.93,
"ma": 197.18059999999997
},
{
"close": 187.53,
"ma": 196.8378
},
{
"close": 191.31,
"ma": 196.49899999999997
},
{
"close": 189.13,
"ma": 196.1672
},
{
"close": 193.52,
"ma": 195.92440000000002
},
{
"close": 193.84,
"ma": 195.70820000000006
},
{
"close": 192.87,
"ma": 195.28500000000003
},
{
"close": 191.5,
"ma": 194.79440000000002
},
{
"close": 198.69,
"ma": 194.45160000000004
},
{
"close": 202.02,
"ma": 194.24220000000003
},
{
"close": 202.28,
"ma": 193.87440000000004
},
{
"close": 197.29,
"ma": 193.46880000000004
},
{
"close": 192.39,
"ma": 192.98100000000002
},
{
"close": 190.55,
"ma": 192.52880000000005
},
{
"close": 192.05,
"ma": 192.234
},
{
"close": 187.4,
"ma": 191.69060000000002
},
{
"close": 181.18,
"ma": 191.0778
},
{
"close": 181.21,
"ma": 190.4228
},
{
"close": 179.99,
"ma": 189.8062
},
{
"close": 175.69,
"ma": 189.0228
},
{
"close": 180.27,
"ma": 188.59060000000002
},
{
"close": 186.47,
"ma": 188.1406
},
{
"close": 183.42,
"ma": 187.62460000000002
},
{
"close": 182.1,
"ma": 187.03900000000004
},
{
"close": 176.1,
"ma": 186.44800000000006
},
{
"close": 175.39,
"ma": 185.92900000000006
},
{
"close": 172.06,
"ma": 185.37860000000003
},
{
"close": 173.65,
"ma": 184.92480000000003
},
{
"close": 168.64,
"ma": 184.4258
},
{
"close": 169.16,
"ma": 184.0786
},
{
"close": 171.76,
"ma": 183.7478
},
{
"close": 180.25,
"ma": 183.58500000000004
},
{
"close": 191.94,
"ma": 183.70840000000004
},
{
"close": 192.5,
"ma": 183.97240000000005
},
{
"close": 198.38,
"ma": 184.34020000000004
},
{
"close": 203.18,
"ma": 184.75660000000005
},
{
"close": 205.6,
"ma": 185.2252
},
{
"close": 203.57,
"ma": 185.61460000000002
},
{
"close": 202.14,
"ma": 186.00580000000002
},
{
"close": 203.84,
"ma": 186.51420000000002
},
{
"close": 207.11,
"ma": 186.98200000000006
},
{
"close": 208.09,
"ma": 187.52200000000002
},
{
"close": 204.98,
"ma": 187.98300000000006
},
{
"close": 202.49,
"ma": 188.42160000000007
},
{
"close": 213.17,
"ma": 189.17920000000007
},
{
"close": 206.94,
"ma": 189.78120000000007
},
{
"close": 218.74,
"ma": 190.50940000000006
},
{
"close": 223.54,
"ma": 191.37280000000007
},
{
"close": 223.29,
"ma": 192.23520000000008
},
{
"close": 227.18,
"ma": 193.12640000000007
},
{
"close": 221.15,
"ma": 193.95080000000004
},
{
"close": 226.92,
"ma": 194.73860000000005
},
{
"close": 226.06,
"ma": 195.43360000000013
},
{
"close": 226.14,
"ma": 196.1738000000001
},
{
"close": 235.66,
"ma": 197.01660000000007
},
{
"close": 240.06,
"ma": 197.9410000000001
},
{
"close": 239.19,
"ma": 198.8674000000001
},
{
"close": 240.17,
"ma": 199.84080000000006
},
{
"close": 233.1,
"ma": 200.52900000000005
},
{
"close": 228.15,
"ma": 201.0516
},
{
"close": 227.53,
"ma": 201.5566
},
{
"close": 223.83,
"ma": 202.08739999999997
},
{
"close": 222.49,
"ma": 202.68939999999995
},
{
"close": 218.32,
"ma": 203.24479999999997
},
{
"close": 219.77,
"ma": 203.79919999999998
},
{
"close": 221.75,
"ma": 204.48619999999994
},
{
"close": 216.65,
"ma": 205.19559999999993
},
{
"close": 220.34,
"ma": 205.97819999999996
},
{
"close": 222.84,
"ma": 206.83519999999996
},
{
"close": 228.38,
"ma": 207.88899999999995
},
{
"close": 228.41,
"ma": 208.85179999999997
},
{
"close": 223.34,
"ma": 209.58919999999998
},
{
"close": 221.13,
"ma": 210.34339999999997
},
{
"close": 222.34,
"ma": 211.14819999999997
},
{
"close": 218.6,
"ma": 211.99819999999997
},
{
"close": 226.74,
"ma": 213.02519999999993
},
{
"close": 234.39,
"ma": 214.27179999999996
},
{
"close": 236.32,
"ma": 215.5252
},
{
"close": 233.81,
"ma": 216.8286
},
{
"close": 233.32,
"ma": 218.11180000000002
}
],
"sma200_series": [
{
"close": 183.72,
"ma": 190.09285000000003
},
{
"close": 181.09,
"ma": 190.2084
},
{
"close": 181.93,
"ma": 190.32905
},
{
"close": 180.56,
"ma": 190.44815000000003
},
{
"close": 175.29,
"ma": 190.53410000000002
},
{
"close": 176.84,
"ma": 190.64040000000006
},
{
"close": 182.33,
"ma": 190.77800000000008
},
{
"close": 180.37,
"ma": 190.91005000000004
},
{
"close": 180.17,
"ma": 191.02015000000006
},
{
"close": 182.62,
"ma": 191.14860000000004
},
{
"close": 179.93,
"ma": 191.24605000000003
},
{
"close": 187.53,
"ma": 191.38950000000006
},
{
"close": 191.31,
"ma": 191.55660000000006
},
{
"close": 189.13,
"ma": 191.71285000000006
},
{
"close": 193.52,
"ma": 191.8859500000001
},
{
"close": 193.84,
"ma": 192.04550000000006
},
{
"close": 192.87,
"ma": 192.18875000000003
},
{
"close": 191.5,
"ma": 192.32940000000002
},
{
"close": 198.69,
"ma": 192.47690000000003
},
{
"close": 202.02,
"ma": 192.6211
},
{
"close": 202.28,
"ma": 192.76655000000002
},
{
"close": 197.29,
"ma": 192.90695000000002
},
{
"close": 192.39,
"ma": 193.02285000000003
},
{
"close": 190.55,
"ma": 193.10695000000004
},
{
"close": 192.05,
"ma": 193.18470000000002
},
{
"close": 187.4,
"ma": 193.24760000000003
},
{
"close": 181.18,
"ma": 193.30120000000002
},
{
"close": 181.21,
"ma": 193.38915
},
{
"close": 179.99,
"ma": 193.46405
},
{
"close": 175.69,
"ma": 193.4915
},
{
"close": 180.27,
"ma": 193.5409
},
{
"close": 186.47,
"ma": 193.61225000000002
},
{
"close": 183.42,
"ma": 193.6363
},
{
"close": 182.1,
"ma": 193.62855000000002
},
{
"close": 176.1,
"ma": 193.60635000000002
},
{
"close": 175.39,
"ma": 193.57475000000002
},
{
"close": 172.06,
"ma": 193.49390000000002
},
{
"close": 173.65,
"ma": 193.4266
},
{
"close": 168.64,
"ma": 193.31715
},
{
"close": 169.16,
"ma": 193.22769999999997
},
{
"close": 171.76,
"ma": 193.14815
},
{
"close": 180.25,
"ma": 193.04679999999996
},
{
"close": 191.94,
"ma": 192.98759999999996
},
{
"close": 192.5,
"ma": 192.94635
},
{
"close": 198.38,
"ma": 192.94025000000002
},
{
"close": 203.18,
"ma": 192.95905000000002
},
{
"close": 205.6,
"ma": 192.98705
},
{
"close": 203.57,
"ma": 192.97005000000001
},
{
"close": 202.14,
"ma": 192.92974999999998
},
{
"close": 203.84,
"ma": 192.92175000000003
},
{
"close": 207.11,
"ma": 192.94115000000002
},
{
"close": 208.09,
"ma": 192.97334999999998
},
{
"close": 204.98,
"ma": 192.9848
},
{
"close": 202.49,
"ma": 193.0009
},
{
"close": 213.17,
"ma": 193.0807
},
{
"close": 206.94,
"ma": 193.09830000000002
},
{
"close": 218.74,
"ma": 193.2022
},
{
"close": 223.54,
"ma": 193.33025
},
{
"close": 223.29,
"ma": 193.48585000000003
},
{
"close": 227.18,
"ma": 193.68145
},
{
"close": 221.15,
"ma": 193.84625
},
{
"close": 226.92,
"ma": 194.02105
},
{
"close": 226.06,
"ma": 194.1907
},
{
"close": 226.14,
"ma": 194.30684999999997
},
{
"close": 235.66,
"ma": 194.47305
},
{
"close": 240.06,
"ma": 194.65705000000003
},
{
"close": 239.19,
"ma": 194.83980000000003
},
{
"close": 240.17,
"ma": 195.0273
},
{
"close": 233.1,
"ma": 195.17520000000005
},
{
"close": 228.15,
"ma": 195.33120000000002
},
{
"close": 227.53,
"ma": 195.4635
},
{
"close": 223.83,
"ma": 195.60235
},
{
"close": 222.49,
"ma": 195.73175
},
{
"close": 218.32,
"ma": 195.82525
},
{
"close": 219.77,
"ma": 195.93285
},
{
"close": 221.75,
"ma": 196.05829999999997
},
{
"close": 216.65,
"ma": 196.13964999999996
},
{
"close": 220.34,
"ma": 196.2394
},
{
"close": 222.84,
"ma": 196.34804999999997
},
{
"close": 228.38,
"ma": 196.48319999999995
},
{
"close": 228.41,
"ma": 196.66534999999993
},
{
"close": 223.34,
"ma": 196.80479999999997
},
{
"close": 221.13,
"ma": 196.93394999999992
},
{
"close": 222.34,
"ma": 197.06494999999995
},
{
"close": 218.6,
"ma": 197.1608
},
{
"close": 226.74,
"ma": 197.31374999999997
},
{
"close": 234.39,
"ma": 197.5404
},
{
"close": 236.32,
"ma": 197.76645000000005
},
{
"close": 233.81,
"ma": 197.98905000000002
},
{
"close": 233.32,
"ma": 198.2484
}
],
"structure": {
"ema8": 230.23651055951524,
"ema21": 226.41715157511692,
"ema50": 218.22008349649303,
"ema200": 200.36515994487382,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.0,
"macd": {
"macd": 3.672,
"signal": 3.077,
"histogram": 0.595
},
"bollinger": {
"mid": 225.02,
"upper": 236.4,
"lower": 213.63,
"width_pct": 10.12
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 2.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -4.76,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 274997969.6,
"avg_vol": 1176160
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 37.0
}
}
}
}
}