Data:
{
"symbol": "WSC",
"price": 22.145,
"marketCap": 4008127166,
"beta": 1.334,
"lastDividend": 0.28,
"range": "14.91-29.77",
"change": 0.005,
"changePercentage": 0.02258356,
"volume": 1230356.60852,
"averageVolume": 2616116,
"companyName": "WillScot Holdings Corporation",
"currency": "USD",
"cik": "0001647088",
"isin": "US9713781048",
"cusip": "971378104",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Rental & Leasing Services",
"website": "https://investors.willscot.com",
"description": "WillScot Holdings Corporation (WSC) is a leading provider of adaptable workspace and mobile storage solutions throughout the United States, Canada, and Mexico. The company's operations are divided into two core divisions: Modular Solutions and Storage Solutions. The Modular Solutions segment offers a diverse range of temporary structures, including pre-fabricated and stackable office units, single-wide and sectional modular spaces (such as redi-plex), educational facilities like classrooms, ground-level offices, specialized blast-resistant modules, and expansive clearspan structures. Complementing this, their Storage Solutions segment supplies various portable containers, including refrigerated units, alongside different types of trailers. WillScot leases these flexible modular spaces and portable storage units to a broad spectrum of clients across industries such as construction, commercial and industrial enterprises, retail and wholesale trade, energy and natural resources, education, governmental and institutional bodies, and healthcare. The company primarily markets its offerings under the well-known WillScot and Mobile Mini brand names. Formerly known as WillScot Mobile Mini Holdings Corp., the organization officially adopted its current name, WillScot Holdings Corporation, in July 2024. Its corporate headquarters are situated in Phoenix, Arizona.",
"ceo": "Timothy D. Boswell",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "4700",
"phone": "480 894 6311",
"address": "6400 E McDowell Road",
"city": "Scottsdale",
"state": "AZ",
"zip": "85257",
"image": "https://images.financialmodelingprep.com/symbol/WSC.png",
"ipoDate": "2015-11-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "WSC",
"name": "WillScot Holdings Corporation",
"price": 22.53,
"changePercentage": 1.76152,
"change": 0.39,
"volume": 3038171,
"dayLow": 22.02,
"dayHigh": 22.72,
"yearHigh": 29.77,
"yearLow": 14.91,
"marketCap": 4077810118,
"priceAvg50": 26.0503,
"priceAvg200": 22.21195,
"exchange": "NASDAQ",
"open": 22.17,
"previousClose": 22.14,
"timestamp": 1787601600,
"chart_vwap_daily": [
{
"t": "2026-07-14",
"v": 26.6161,
"c": 26.84
},
{
"t": "2026-07-15",
"v": 27.1043,
"c": 27.25
},
{
"t": "2026-07-16",
"v": 26.952,
"c": 26.95
},
{
"t": "2026-07-17",
"v": 27.0125,
"c": 27.225
},
{
"t": "2026-07-20",
"v": 26.3924,
"c": 26.09
},
{
"t": "2026-07-21",
"v": 26.3848,
"c": 26.52
},
{
"t": "2026-07-22",
"v": 26.3819,
"c": 26.37
},
{
"t": "2026-07-23",
"v": 26.8249,
"c": 26.88
},
{
"t": "2026-07-24",
"v": 26.7065,
"c": 26.5
},
{
"t": "2026-07-27",
"v": 26.7946,
"c": 26.78
},
{
"t": "2026-07-28",
"v": 26.0276,
"c": 25.72
},
{
"t": "2026-07-29",
"v": 24.2627,
"c": 24.12
},
{
"t": "2026-07-30",
"v": 24.1515,
"c": 24.03
},
{
"t": "2026-07-31",
"v": 24.2525,
"c": 24.28
},
{
"t": "2026-08-03",
"v": 25.6058,
"c": 25.72
},
{
"t": "2026-08-04",
"v": 26.4316,
"c": 26.66
},
{
"t": "2026-08-05",
"v": 26.5536,
"c": 26.56
},
{
"t": "2026-08-06",
"v": 26.0618,
"c": 25.82
},
{
"t": "2026-08-07",
"v": 24.9695,
"c": 24.37
},
{
"t": "2026-08-10",
"v": 23.5354,
"c": 23.09
},
{
"t": "2026-08-11",
"v": 23.1203,
"c": 22.89
},
{
"t": "2026-08-12",
"v": 22.4035,
"c": 22.05
},
{
"t": "2026-08-13",
"v": 22.5911,
"c": 22.99
},
{
"t": "2026-08-14",
"v": 23.8887,
"c": 23.76
},
{
"t": "2026-08-17",
"v": 23.5098,
"c": 23.58
},
{
"t": "2026-08-18",
"v": 22.9698,
"c": 22.85
},
{
"t": "2026-08-19",
"v": 22.724,
"c": 22.61
},
{
"t": "2026-08-20",
"v": 22.0702,
"c": 22
},
{
"t": "2026-08-21",
"v": 21.9919,
"c": 22.14
},
{
"t": "2026-08-24",
"v": 22.3759,
"c": 22.53
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.69,
"streak_days": 2
}
}
Data:
{
"volume": 3038171,
"avgVolume": 2616116,
"short_ratio": [
{
"symbol": "WSC",
"file_date": "2026-08-21",
"date": "20260821",
"short_volume": 3493712,
"short_exempt_volume": 4153,
"total_volume": 5494682,
"short_volume_ratio": 0.6358,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 22.51,
"vah": 24.3,
"val": 21.8,
"profile": [
{
"price": 21.84,
"volume": 1603618
},
{
"price": 21.93,
"volume": 3101041
},
{
"price": 22.01,
"volume": 1556441
},
{
"price": 22.09,
"volume": 3019235
},
{
"price": 22.18,
"volume": 1961521
},
{
"price": 22.26,
"volume": 1124343
},
{
"price": 22.34,
"volume": 1253226
},
{
"price": 22.43,
"volume": 2012777
},
{
"price": 22.51,
"volume": 3456421
},
{
"price": 22.59,
"volume": 2331074
},
{
"price": 22.68,
"volume": 305509
},
{
"price": 22.76,
"volume": 454744
},
{
"price": 22.84,
"volume": 1374181
},
{
"price": 22.93,
"volume": 1202945
},
{
"price": 23.01,
"volume": 1458662
},
{
"price": 23.09,
"volume": 1079613
},
{
"price": 23.17,
"volume": 946805
},
{
"price": 23.26,
"volume": 428145
},
{
"price": 23.34,
"volume": 584167
},
{
"price": 23.42,
"volume": 1085770
},
{
"price": 23.51,
"volume": 680239
},
{
"price": 23.59,
"volume": 631180
},
{
"price": 23.67,
"volume": 701401
},
{
"price": 23.76,
"volume": 773689
},
{
"price": 23.84,
"volume": 618076
},
{
"price": 23.92,
"volume": 530269
},
{
"price": 24.01,
"volume": 1476707
},
{
"price": 24.09,
"volume": 1516804
},
{
"price": 24.17,
"volume": 819918
},
{
"price": 24.25,
"volume": 850639
},
{
"price": 24.34,
"volume": 1666917
},
{
"price": 24.42,
"volume": 457400
},
{
"price": 24.5,
"volume": 239275
},
{
"price": 24.59,
"volume": 311873
},
{
"price": 24.67,
"volume": 546925
},
{
"price": 24.75,
"volume": 63318
},
{
"price": 24.84,
"volume": 194095
},
{
"price": 24.92,
"volume": 46118
},
{
"price": 25.0,
"volume": 13050
},
{
"price": 25.09,
"volume": 167945
},
{
"price": 25.17,
"volume": 133561
},
{
"price": 25.25,
"volume": 379895
},
{
"price": 25.33,
"volume": 453437
},
{
"price": 25.42,
"volume": 318642
},
{
"price": 25.5,
"volume": 541120
},
{
"price": 25.58,
"volume": 489392
},
{
"price": 25.67,
"volume": 942207
},
{
"price": 25.75,
"volume": 459625
},
{
"price": 25.83,
"volume": 1026575
},
{
"price": 25.92,
"volume": 428176
},
{
"price": 26.0,
"volume": 678149
},
{
"price": 26.08,
"volume": 539283
},
{
"price": 26.17,
"volume": 417174
},
{
"price": 26.25,
"volume": 637741
},
{
"price": 26.33,
"volume": 627529
},
{
"price": 26.41,
"volume": 623545
},
{
"price": 26.5,
"volume": 989912
},
{
"price": 26.58,
"volume": 1728227
},
{
"price": 26.66,
"volume": 436194
},
{
"price": 26.75,
"volume": 121853
}
],
"sessions": 20
}
}
Data:
{
"symbol": "WSC",
"marketCap": 4047945996,
"enterpriseValueTTM": 7820190610,
"evToSalesTTM": 3.4112803878285187,
"evToOperatingCashFlowTTM": 11.123723104089034,
"evToFreeCashFlowTTM": 14.558110881627275,
"evToEBITDATTM": 21.92676022061049,
"netDebtToEBITDATTM": 10.582510341116729,
"currentRatioTTM": 0.8114756963662528,
"incomeQualityTTM": -10.210326907443967,
"grahamNumberTTM": null,
"grahamNetNetTTM": -25.388835679747896,
"taxBurdenTTM": 0.8918925917294596,
"interestBurdenTTM": -0.6046784724505613,
"workingCapitalTTM": -129434000,
"investedCapitalTTM": 2086082000,
"returnOnAssetsTTM": -0.011744590281934612,
"operatingReturnOnAssetsTTM": 0.07948774276485472,
"returnOnTangibleAssetsTTM": -0.015636342011161163,
"returnOnEquityTTM": -0.07452372641201861,
"returnOnInvestedCapitalTTM": 0.0783699247289317,
"returnOnCapitalEmployedTTM": 0.08960434992068848,
"earningsYieldTTM": -0.017016372832707675,
"freeCashFlowYieldTTM": 0.13276807559465276,
"capexToOperatingCashFlowTTM": 0.23590888992833065,
"capexToDepreciationTTM": 0.4067065862392674,
"capexToRevenueTTM": 0.07234550536691153,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2588417028144948,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01088511421609171,
"intangiblesToTotalAssetsTTM": 0.24889144318080494,
"averageReceivablesTTM": 409736500,
"averagePayablesTTM": 147367000,
"averageInventoryTTM": 47558500,
"daysOfSalesOutstandingTTM": 67.16322352154329,
"daysOfPayablesOutstandingTTM": 46.94783573806881,
"daysOfInventoryOutstandingTTM": 15.085090640029597,
"operatingCycleTTM": 82.24831416157288,
"cashConversionCycleTTM": 35.30047842350407,
"freeCashFlowToEquityTTM": 311564000,
"freeCashFlowToFirmTTM": 720251008.3119707,
"tangibleAssetValueTTM": -549216000,
"netCurrentAssetValueTTM": -4397720000,
"grossProfitMarginTTM": 0.4838164258579668,
"ebitMarginTTM": 0.055691707893865995,
"ebitdaMarginTTM": 0.1555761249499148,
"operatingProfitMarginTTM": 0.20232726759042916,
"pretaxProfitMarginTTM": -0.033675576857425754,
"continuousOperationsProfitMarginTTM": -0.03003499752135407,
"netProfitMarginTTM": -0.03003499752135407,
"bottomLineProfitMarginTTM": -0.03003499752135407,
"receivablesTurnoverTTM": 5.43452176447312,
"payablesTurnoverTTM": 7.774586288416075,
"inventoryTurnoverTTM": 24.196076026977316,
"fixedAssetTurnoverTTM": 3.035291891255239,
"assetTurnoverTTM": 0.391030173169967,
"quickRatioTTM": 0.7402077592183686,
"solvencyRatioTTM": 0.03233316851166029,
"cashRatioTTM": 0.026460752384337077,
"priceToEarningsRatioTTM": -60.387837837837836,
"priceToEarningsGrowthRatioTTM": 0.4365385867795506,
"forwardPriceToEarningsGrowthRatioTTM": -3.709216872140066,
"priceToEarningsDilutedRatioTTM": -58.79868421052632,
"priceToEarningsDilutedGrowthRatioTTM": 0.4302342747111682,
"priceToBookRatioTTM": 4.441228329153393,
"priceToSalesRatioTTM": 1.7631978020492756,
"priceToFreeCashFlowRatioTTM": 7.524690494531462,
"priceToOperatingCashFlowRatioTTM": 5.750103500436471,
"debtToAssetsRatioTTM": 0.646883842476416,
"debtToEquityRatioTTM": 4.1665464240731165,
"debtToCapitalRatioTTM": 0.806447108393224,
"longTermDebtToCapitalRatioTTM": 0.7917298838876704,
"financialLeverageRatioTTM": 6.440949905507989,
"workingCapitalTurnoverRatioTTM": -17.00234620844561,
"operatingCashFlowRatioTTM": 1.024476960632949,
"operatingCashFlowSalesRatioTTM": 0.3066671433572943,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7640911100716693,
"debtServiceCoverageRatioTTM": 1.1885834434542601,
"interestCoverageRatioTTM": 2.263997033741194,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.877838186689614,
"operatingCashFlowCoverageRatioTTM": 0.18537502144662668,
"capitalExpenditureCoverageRatioTTM": 4.238924613242854,
"dividendPaidAndCapexCoverageRatioTTM": 3.2437234827522596,
"dividendPayoutRatioTTM": -0.7390111485309487,
"dividendYieldTTM": 0.01253161,
"revenuePerShareTTM": 12.670924248717894,
"netIncomePerShareTTM": -0.3805711784035071,
"interestDebtPerShareTTM": 22.093961205285186,
"cashPerShareTTM": 0.10036343917745491,
"bookValuePerShareTTM": 5.030928010012765,
"tangibleBookValuePerShareTTM": -3.0341391870581313,
"shareholdersEquityPerShareTTM": 5.030928010012765,
"operatingCashFlowPerShareTTM": 3.885756143050987,
"capexPerShareTTM": 0.91668441823935,
"freeCashFlowPerShareTTM": 2.969071724811637,
"netIncomePerEBTTTM": 0.8918925917294596,
"ebtPerEbitTTM": -0.16644111917527196,
"priceToFairValueTTM": 4.441228329153393,
"debtToMarketCapTTM": 0.8813177228583469,
"effectiveTaxRateTTM": 0.10810740827054041,
"enterpriseValueMultipleTTM": 21.915854725526025,
"dividendPerShareTTM": 0.28,
"revenue_history": [
{
"date": "2025",
"revenue": 2281446000
}
],
"dcf": {
"symbol": "WSC",
"date": "2026-08-24",
"dcf": 31.299091352365462,
"Stock Price": 22.1924
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WSC",
"reportedCurrency": "USD",
"cik": "0001647088",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:31:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2281446000,
"costOfRevenue": 1213911000,
"grossProfit": 1067535000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 581762000,
"otherExpenses": -3103000,
"operatingExpenses": 578659000,
"costAndExpenses": 1792570000,
"netInterestIncome": -222698000,
"interestIncome": 0,
"interestExpense": 222698000,
"depreciationAndAmortization": 430021000,
"ebitda": 597298000,
"ebit": 167277000,
"nonOperatingIncomeExcludingInterest": 321599000,
"operatingIncome": 488876000,
"totalOtherIncomeExpensesNet": -544297000,
"incomeBeforeTax": -55421000,
"incomeTaxExpense": -2431000,
"netIncomeFromContinuingOperations": -52990000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -52990000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -52990000,
"eps": -0.29,
"epsDiluted": -0.29,
"weightedAverageShsOut": 182394306,
"weightedAverageShsOutDil": 182394306
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WSC",
"reportedCurrency": "USD",
"cik": "0001647088",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:31:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 14587000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14587000,
"netReceivables": 394708000,
"accountsReceivables": 394708000,
"otherReceivables": 0,
"inventory": 45560000,
"prepaids": 0,
"otherCurrentAssets": 70196000,
"totalCurrentAssets": 525051000,
"propertyPlantEquipmentNet": 3794203000,
"goodwill": 1257612000,
"intangibleAssets": 224088000,
"goodwillAndIntangibleAssets": 1481700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 15213000,
"totalNonCurrentAssets": 5291116000,
"otherAssets": 0,
"totalAssets": 5816167000,
"totalPayables": 109864000,
"accountPayables": 109864000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 101846000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 237322000,
"otherCurrentLiabilities": 162072000,
"totalCurrentLiabilities": 611104000,
"longTermDebt": 3671030000,
"capitalLeaseObligationsNonCurrent": 369910000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 492332000,
"otherNonCurrentLiabilities": -184463000,
"totalNonCurrentLiabilities": 4348808999,
"otherLiabilities": 0,
"capitalLeaseObligations": 369910000,
"totalLiabilities": 4959913000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 19000,
"retainedEarnings": -799954000,
"additionalPaidInCapital": 1725642000,
"accumulatedOtherComprehensiveIncomeLoss": -69453000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 856254000,
"totalEquity": 856254000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5816167000,
"totalInvestments": 0,
"totalDebt": 4142786000,
"netDebt": 4128199000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WSC",
"reportedCurrency": "USD",
"cik": "0001647088",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:31:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -52990000,
"depreciationAndAmortization": 430021000,
"deferredIncomeTax": -7014000,
"stockBasedCompensation": 38426000,
"changeInWorkingCapital": 117000,
"accountsReceivables": -19251000,
"inventory": 1862000,
"accountsPayables": 42565000,
"otherWorkingCapital": -25059000,
"otherNonCashItems": 353425000,
"netCashProvidedByOperatingActivities": 761985000,
"investmentsInPropertyPlantAndEquipment": -24331000,
"acquisitionsNet": -144698000,
"purchasesOfInvestments": -806000,
"salesMaturitiesOfInvestments": 1235000,
"otherInvestingActivities": -248873000,
"netCashProvidedByInvestingActivities": -417473000,
"netDebtIssuance": -162516000,
"longTermNetDebtIssuance": -162516000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -89596000,
"netCommonStockIssuance": -89596000,
"commonStockIssuance": 10266000,
"commonStockRepurchased": -99862000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -51119000,
"commonDividendsPaid": -51119000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -37294000,
"netCashProvidedByFinancingActivities": -340525000,
"effectOfForexChangesOnCash": 1599000,
"netChangeInCash": 5586000,
"cashAtEndOfPeriod": 14587000,
"cashAtBeginningOfPeriod": 9001000,
"operatingCashFlow": 761985000,
"capitalExpenditure": -24331000,
"freeCashFlow": 737654000,
"incomeTaxesPaid": 16639000,
"interestPaid": 216579000
}
]
}
}
Data:
{
"price": 22.53,
"rsi": 39.198193736017636,
"sma20": 23.888499999999997,
"sma50": 25.952800000000043,
"sma200": 22.22005000000005,
"adx": 18.85168718975779,
"atr": 1.14,
"atr_pct": 5.06,
"atr_expansion_pct": -5.9,
"di_plus": 14.6,
"di_minus": 35.1,
"high_52w": 29.07,
"low_52w": 14.98,
"structure": {
"ema8": 22.762171873121115,
"ema21": 23.83339905316878,
"ema50": 24.75324299112169,
"ema200": 24.028376992379492,
"ema10": 22.941659293818695,
"ema20": 23.764722181896417,
"ema10_slope_pct": -3.99,
"ema20_slope_pct": -3.58,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.5,
"_no_bars": false,
"macd": {
"macd": -1.013,
"signal": -0.897,
"histogram": -0.116
},
"bollinger": {
"mid": 23.89,
"upper": 26.82,
"lower": 20.96,
"width_pct": 24.5
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.4,
"ret_3d": -0.35,
"ret_5d": -4.45,
"roc10_accel": 5.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.94,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.66,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 57933888.82,
"avg_vol": 2616116
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 38.0
}
}
}
}
Data:
{
"prior_day": {
"high": 22.72,
"low": 22.02,
"close": 22.53,
"date": "2026-08-24"
},
"woodie_pivots": {
"PP": 22.45,
"R1": 22.88,
"S1": 22.18,
"R2": 23.15,
"S2": 21.75
},
"swing": {
"high_20d": 27.49,
"low_20d": 21.76,
"high_60d": 29.77,
"low_60d": 21.76
},
"orb": {
"high": 22.59,
"low": 22.06,
"date": "2026-08-24"
},
"vwap": 22.34,
"volume_profile": {
"poc": 22.51,
"vah": 24.3,
"val": 21.8,
"sessions": 20
},
"premarket": {
"date": "2026-08-24",
"high": 22.15,
"low": 22.1,
"last": 22.1,
"volume": 2596,
"gap_pct": -0.18,
"path": "04:00 22.15 -> 07:20 22.10 -> 07:25 22.10 -> 07:30 22.10",
"bars": 4,
"last_bar_et": "07:30"
},
"recent_daily": [
{
"d": "2026-07-21",
"o": 26.5,
"h": 26.68,
"l": 25.89,
"c": 26.52,
"v": 2388438.649754
},
{
"d": "2026-07-22",
"o": 26.61,
"h": 26.76,
"l": 26.03,
"c": 26.37,
"v": 2016574.059324
},
{
"d": "2026-07-23",
"o": 26.13,
"h": 27.11,
"l": 26.07,
"c": 26.88,
"v": 2776654.05981
},
{
"d": "2026-07-24",
"o": 27,
"h": 27.2899,
"l": 26.44,
"c": 26.5,
"v": 1980612.520088
},
{
"d": "2026-07-27",
"o": 26.89,
"h": 27.24,
"l": 26.41,
"c": 26.78,
"v": 3240507.528332
},
{
"d": "2026-07-28",
"o": 26.745,
"h": 26.89,
"l": 25.46,
"c": 25.72,
"v": 2908506.659445
},
{
"d": "2026-07-29",
"o": 25.41,
"h": 25.55,
"l": 23.935,
"c": 24.12,
"v": 2525311.597568
},
{
"d": "2026-07-30",
"o": 24.4,
"h": 24.685,
"l": 23.72,
"c": 24.03,
"v": 2157920.16598
},
{
"d": "2026-07-31",
"o": 24.2,
"h": 24.455,
"l": 23.86,
"c": 24.28,
"v": 1293530.969023
},
{
"d": "2026-08-03",
"o": 24.48,
"h": 25.89,
"l": 24.29,
"c": 25.72,
"v": 1878141.202217
},
{
"d": "2026-08-04",
"o": 26.12,
"h": 26.67,
"l": 25.73,
"c": 26.66,
"v": 2581804.474588
},
{
"d": "2026-08-05",
"o": 26.56,
"h": 27.49,
"l": 26.2,
"c": 26.56,
"v": 2289426.446461
},
{
"d": "2026-08-06",
"o": 26.46,
"h": 26.695,
"l": 25.73,
"c": 25.82,
"v": 2927584.742994
},
{
"d": "2026-08-07",
"o": 26.29,
"h": 26.715,
"l": 24.25,
"c": 24.37,
"v": 4250477.244166
},
{
"d": "2026-08-10",
"o": 24.24,
"h": 24.445,
"l": 22.96,
"c": 23.09,
"v": 5663345.987236
},
{
"d": "2026-08-11",
"o": 23.37,
"h": 23.87,
"l": 22.8,
"c": 22.89,
"v": 3217161.11932
},
{
"d": "2026-08-12",
"o": 23.27,
"h": 23.365,
"l": 22.03,
"c": 22.05,
"v": 6049587.87928
},
{
"d": "2026-08-13",
"o": 22.38,
"h": 23,
"l": 21.97,
"c": 22.99,
"v": 4065800.876937
},
{
"d": "2026-08-14",
"o": 22.9,
"h": 24.23,
"l": 22.86,
"c": 23.76,
"v": 1899272.232035
},
{
"d": "2026-08-17",
"o": 23.75,
"h": 24.11,
"l": 23.145,
"c": 23.58,
"v": 2056743.906698
},
{
"d": "2026-08-18",
"o": 23.28,
"h": 23.48,
"l": 22.71,
"c": 22.85,
"v": 2381519.307023
},
{
"d": "2026-08-19",
"o": 23.14,
"h": 23.47,
"l": 22.44,
"c": 22.61,
"v": 2097870.387264
},
{
"d": "2026-08-20",
"o": 22.38,
"h": 22.63,
"l": 21.895,
"c": 22,
"v": 2077176.125058
},
{
"d": "2026-08-21",
"o": 22.24,
"h": 22.44,
"l": 21.76,
"c": 22.14,
"v": 9129906.062462
},
{
"d": "2026-08-24",
"o": 22.17,
"h": 22.72,
"l": 22.02,
"c": 22.53,
"v": 3068821.084204
}
]
}
Data:
{
"estimates": [
{
"symbol": "WSC",
"date": "2030-12-31",
"revenueLow": 2548481237,
"revenueHigh": 2614506746,
"revenueAvg": 2582410014,
"ebitdaLow": 871559171,
"ebitdaHigh": 894139340,
"ebitdaAvg": 883162528,
"ebitLow": 441932353,
"ebitHigh": 453381842,
"ebitAvg": 447815945,
"netIncomeLow": 1960935786,
"netIncomeHigh": 2027245236,
"netIncomeAvg": 1995010690,
"sgaExpenseLow": 673995461,
"sgaExpenseHigh": 691457192,
"sgaExpenseAvg": 682968587,
"epsAvg": 10.9379,
"epsHigh": 11.11463,
"epsLow": 10.75108,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WSC",
"date": "2029-12-31",
"revenueLow": 2475951649,
"revenueHigh": 2540098077,
"revenueAvg": 2508914815,
"ebitdaLow": 846754661,
"ebitdaHigh": 868692201,
"ebitdaAvg": 858027787,
"ebitLow": 429354991,
"ebitHigh": 440478628,
"ebitAvg": 435071136,
"netIncomeLow": 621738417,
"netIncomeHigh": 642761185,
"netIncomeAvg": 632541632,
"sgaExpenseLow": 654813600,
"sgaExpenseHigh": 671778371,
"sgaExpenseAvg": 663531351,
"epsAvg": 3.46799,
"epsHigh": 3.52402,
"epsLow": 3.40876,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WSC",
"date": "2028-12-31",
"revenueLow": 2473949664,
"revenueHigh": 2495933292,
"revenueAvg": 2484941478,
"ebitdaLow": 846069999,
"ebitdaHigh": 853588215,
"ebitdaAvg": 849829107,
"ebitLow": 429007826,
"ebitHigh": 432820009,
"ebitAvg": 430913918,
"netIncomeLow": 315693538,
"netIncomeHigh": 326369077,
"netIncomeAvg": 321031307.5,
"sgaExpenseLow": 654284136,
"sgaExpenseHigh": 660098134,
"sgaExpenseAvg": 657191135,
"epsAvg": 1.76091,
"epsHigh": 1.78936,
"epsLow": 1.73083,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "WSC",
"date": "2027-12-31",
"revenueLow": 2352812271,
"revenueHigh": 2393203898,
"revenueAvg": 2373008085,
"ebitdaLow": 804642029,
"ebitdaHigh": 818455626,
"ebitdaAvg": 811548827,
"ebitLow": 408001380,
"ebitHigh": 415005696,
"ebitAvg": 411503538,
"netIncomeLow": 209904840,
"netIncomeHigh": 268827321,
"netIncomeAvg": 229715560,
"sgaExpenseLow": 622246995,
"sgaExpenseHigh": 632929347,
"sgaExpenseAvg": 627588171,
"epsAvg": 1.30226,
"epsHigh": 1.47388,
"epsLow": 1.15083,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "WSC",
"targetHigh": 29,
"targetLow": 23,
"targetConsensus": 26.6,
"targetMedian": 26
},
"ratings": {
"symbol": "WSC",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WSC",
"date": "2026-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-02-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-02-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-01-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSC",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-11-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WSC",
"date": "2025-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WSC",
"date": "2025-11-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-10-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-09-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-09-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-09-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "WillScot Named Presenting Paddock Sponsor for Inaugural Freedom 250 Grand Prix on the National Mall",
"url": "https://www.globenewswire.com/news-release/2026/08/20/3348745/0/en/willscot-named-presenting-paddock-sponsor-for-inaugural-freedom-250-grand-prix-on-the-national-mall.html",
"source": "GlobeNewsWire",
"date": "2026-08-20 14:00:00",
"summary": "WASHINGTON, Aug. 20, 2026 (GLOBE NEWSWIRE) -- WillScot (Nasdaq: WSC), a leader in turnkey space solutions, today announced it is serving as the Presenting Paddock Sponsor of the Freedom 250 Grand Prix, scheduled for August 22-23. Staging one of the year's most high-profile sporti",
"image": "https://images.financialmodelingprep.com/news/willscot-named-presenting-paddock-sponsor-for-inaugural-freedom-250-20260820.jpg"
},
{
"title": "WillScot Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/willscot-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 16:05:07",
"summary": "WillScot NASDAQ: WSC reported second-quarter 2026 revenue growth and raised its full-year outlook as demand from large projects supported higher leasing, delivery and installation activity. Management said it is increasing fleet investment and operating spending to support a grow",
"image": "https://images.financialmodelingprep.com/news/willscot-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "WillScot (WSC) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2970532/willscot-wsc-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970532",
"source": "Zacks Investment Research",
"date": "2026-08-06 20:12:37",
"summary": "WillScot (WSC) came out with quarterly earnings of $0.28 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.27 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/willscot-wsc-q2-earnings-and-revenues-beat-estimates-20260806.jpg"
},
{
"title": "WillScot (WSC) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2970478/willscot-wsc-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2970478",
"source": "Zacks Investment Research",
"date": "2026-08-06 20:01:07",
"summary": "While the top- and bottom-line numbers for WillScot (WSC) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/willscot-wsc-reports-q2-earnings-what-key-metrics-have-20260806.jpg"
},
{
"title": "WillScot Holdings Corporation (WSC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932546-willscot-holdings-corporation-wsc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 19:34:21",
"summary": "WillScot Holdings Corporation (WSC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/willscot-holdings-corporation-wsc-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "WillScot Reports Second Quarter 2026 Results and Raises 2026 Full Year Outlook",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340729/0/en/willscot-reports-second-quarter-2026-results-and-raises-2026-full-year-outlook.html",
"source": "GlobeNewsWire",
"date": "2026-08-06 16:05:00",
"summary": "Exceeded Q2 2026 Outlook for Revenue and Adjusted EBITDA Raises 2026 Full Year Outlook for Revenue, Adjusted EBITDA and Net CAPEX on Continued Commercial Momentum SCOTTSDALE, Ariz., Aug. 06, 2026 (GLOBE NEWSWIRE) -- WillScot Holdings Corporation (\u201cWillScot\u201d or the \u201cCompany\u201d) (Nas",
"image": "https://images.financialmodelingprep.com/news/willscot-reports-second-quarter-2026-results-and-raises-2026-20260806.jpg"
},
{
"title": "WillScot Declares Quarterly Cash Dividend",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340688/0/en/willscot-declares-quarterly-cash-dividend.html",
"source": "GlobeNewsWire",
"date": "2026-08-06 16:02:00",
"summary": "SCOTTSDALE, Ariz., Aug. 06, 2026 (GLOBE NEWSWIRE) -- WillScot Holdings Corporation (\u201cWillScot\u201d or the \u201cCompany\u201d) (Nasdaq: WSC), a leader in innovative temporary space solutions, today announced that the Dividend Committee of its Board of Directors has declared a quarterly dividen",
"image": "https://images.financialmodelingprep.com/news/willscot-declares-quarterly-cash-dividend-20260806.jpg"
},
{
"title": "Analysts Set WillScot Holdings Corporation (NASDAQ:WSC) Target Price at $26.25",
"url": "https://www.defenseworld.net/2026/07/30/analysts-set-willscot-holdings-corporation-nasdaqwsc-target-price-at-26-25.html",
"source": "Defense World",
"date": "2026-07-30 01:45:13",
"summary": "Shares of WillScot Holdings Corporation (NASDAQ: WSC - Get Free Report) have been given an average rating of \"Hold\" by the eleven research firms that are presently covering the firm, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendat",
"image": "https://images.financialmodelingprep.com/news/analysts-set-willscot-holdings-corporation-nasdaqwsc-target-price-at-20260730.jpg"
},
{
"title": "WillScot Introduces Quick-Connect Canopy, Expanding Covered Workspace Solutions",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334412/0/en/WillScot-Introduces-Quick-Connect-Canopy-Expanding-Covered-Workspace-Solutions.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 10:00:00",
"summary": "New rapidly deployable canopy system creates engineered, protected workspace for crews, equipment and operations while supporting workforce welfare and jobsite productivity New rapidly deployable canopy system creates engineered, protected workspace for crews, equipment and opera",
"image": "https://images.financialmodelingprep.com/news/willscot-introduces-quickconnect-canopy-expanding-covered-workspace-solutions-20260728.jpg"
},
{
"title": "WillScot Holdings: Challenges Persist, But Are Priced In",
"url": "https://seekingalpha.com/article/4925489-willscot-holdings-challenges-persist-but-are-priced-in",
"source": "Seeking Alpha",
"date": "2026-07-24 18:51:12",
"summary": "WillScot Holdings Corporation is rated a soft Buy due to its undervaluation and credible long-term growth strategy despite near-term headwinds. WSC faces declining revenue and profitability, primarily from weakness in non-residential construction and broader economic malaise, par",
"image": "https://images.financialmodelingprep.com/news/willscot-holdings-challenges-persist-but-are-priced-in-20260724.jpg"
},
{
"title": "WillScot to Announce Second Quarter 2026 Results on August 6, 2026 and to Present at an Upcoming Investor Conference in August",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332062/0/en/WillScot-to-Announce-Second-Quarter-2026-Results-on-August-6-2026-and-to-Present-at-an-Upcoming-Investor-Conference-in-August.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 08:00:00",
"summary": "SCOTTSDALE, Ariz., July 23, 2026 (GLOBE NEWSWIRE) -- WillScot Holdings Corporation\u00a0(\u201cWillScot\u201d or the \u201cCompany\u201d)\u00a0(Nasdaq: WSC), a leader in innovative temporary flexible space solutions, today announced that it will release its second quarter 2026 financial results on August 6, 2",
"image": "https://images.financialmodelingprep.com/news/willscot-to-announce-second-quarter-2026-results-on-august-20260723.jpg"
},
{
"title": "WillScot (WSC) to Post Quarterly Earnings on Thursday",
"url": "https://www.defenseworld.net/2026/07/23/willscot-wsc-to-post-quarterly-earnings-on-thursday.html",
"source": "Defense World",
"date": "2026-07-23 02:41:29",
"summary": "WillScot (NASDAQ: WSC - Get Free Report) is projected to issue its Q2 2026 results after the market closes on Thursday, July 30th. Analysts expect WillScot to announce earnings of $0.24 per share and revenue of $585.3310 million for the quarter. Parties can check the company's up",
"image": "https://images.financialmodelingprep.com/news/willscot-wsc-to-post-quarterly-earnings-on-thursday-20260723.jpg"
},
{
"title": "Fifth Third Bancorp Raises Stake in WillScot Holdings Corporation $WSC",
"url": "https://www.defenseworld.net/2026/07/22/fifth-third-bancorp-raises-stake-in-willscot-holdings-corporation-wsc.html",
"source": "Defense World",
"date": "2026-07-22 03:47:53",
"summary": "Fifth Third Bancorp increased its holdings in shares of WillScot Holdings Corporation (NASDAQ: WSC) by 8,906.5% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 143,563 s",
"image": "https://images.financialmodelingprep.com/news/fifth-third-bancorp-raises-stake-in-willscot-holdings-corporation-wsc-20260722.jpg"
},
{
"title": "Is WillScot Holdings Corp (WSC) a Bargain After 3.8% Drop? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/8911080/is-willscot-holdings-corp-wsc-a-bargain-after-38-drop-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-06-10 20:20:00",
"summary": "On June 10, 2026, WillScot Holdings Corp (WSC) shares fell 3.8% today, bringing the current price to $26.47. The stock has traded within a 52-week range of $14.",
"image": "https://images.financialmodelingprep.com/news/is-willscot-holdings-corp-wsc-a-bargain-after-38-drop-20260610.png"
},
{
"title": "WillScot Announces Investor Conference Schedule for May and June 2026",
"url": "https://www.globenewswire.com/news-release/2026/04/29/3283683/0/en/WillScot-Announces-Investor-Conference-Schedule-for-May-and-June-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-29T12:00:00Z",
"summary": "WillScot Holdings Corporation announced its participation in two upcoming investor conferences: Bank of America Industrials, Transportation & Airlines Key Leaders Conference on May 13, 2026 in New York, and Baird Global Consumer, Technology & Services Conference on June 2, 2026 i",
"image": "https://ml.globenewswire.com/Resource/Download/5880d012-87da-4fac-a347-43de53ad906b"
},
{
"title": "Stock Market Today: S&P 500 Pulls Back From Records As Oil Jumps 6% On Hormuz Tensions",
"url": "https://www.benzinga.com/markets/equities/26/04/51920855/stock-market-today-spx-sp-500-down-from-record-highs-oil-up-6-percent-hormuz-tensions-markets-mo?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-20T17:05:47Z",
"summary": "The S&P 500 and Nasdaq 100 pulled back around 0.5% on Monday as renewed U.S.-Iran tensions sent oil surging 6% to $88.91/barrel. Megacap tech stocks declined while small caps outperformed. TopBuild surged 17% after QXO announced a $17 billion acquisition deal, though QXO fell 6% ",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/20/Oil-Pump-Jacks-And-Refinery-Silhouettes-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Biggest Market Movers Today, Nov. 21: CAVA, ESTC, & More",
"url": "https://www.fool.com/investing/2025/11/21/biggest-market-movers-today-nov-21-cava-estc-more/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-21T21:36:03Z",
"summary": "Wall Street rebounded on Friday with markets gaining around 1%, as investors speculated about potential Federal Reserve interest rate policy changes. Notable stock movements included gains for Cava and WillScot, while Elastic and Veeva experienced declines following earnings repo",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F844127%2Ftickervolcano-purple.png&w=1200&op=resize"
},
{
"title": "DC Investments Sells Off 194K WSC Shares Valued at $5.3 Million",
"url": "https://www.fool.com/coverage/filings/2025/11/10/dc-investments-sells-off-194k-wsc-shares-valued-at-usd5-3-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-10T18:10:31Z",
"summary": "DC Investments Management liquidated its entire 194,092 share position in WillScot Holdings Corporation, representing a $5.3 million divestment after the company's stock underperformed, dropping nearly 47% over the past year.",
"image": "https://g.foolcdn.com/misc-assets/institutional.png"
}
]
Data:
[
{
"symbol": "WSC",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.28,
"revenueActual": null,
"revenueEstimated": 586078700,
"lastUpdated": "2026-08-24"
},
{
"symbol": "WSC",
"date": "2026-08-06",
"epsActual": 0.28,
"epsEstimated": 0.2457,
"revenueActual": 612151000,
"revenueEstimated": 585435300,
"lastUpdated": "2026-08-24"
},
{
"symbol": "WSC",
"date": "2026-05-07",
"epsActual": 0.21,
"epsEstimated": 0.16,
"revenueActual": 548628000,
"revenueEstimated": 518171200,
"lastUpdated": "2026-08-07"
},
{
"symbol": "WSC",
"date": "2026-02-19",
"epsActual": 0.29,
"epsEstimated": 0.33,
"revenueActual": 565971000,
"revenueEstimated": 545380800,
"lastUpdated": "2026-05-19"
},
{
"symbol": "WSC",
"date": "2025-11-06",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 566841000,
"revenueEstimated": 545340690,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "WSC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WSC",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 40385,
"price": 19.18
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 231,
"price": 22.06
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 14,
"price": 27.41
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 12,
"price": 28.75
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 14942,
"price": 26.66
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 920,
"price": 26.5
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "WSC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001723491",
"companyCik": "0001647088",
"transactionType": "M-Exempt",
"securitiesOwned": 251009,
"reportingName": "Boswell Timothy D",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 233334,
"price": 0.0001,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001486/0000897069-26-001486-index.htm"
},
{
"symbol": "WSC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001723491",
"companyCik": "0001647088",
"transactionType": "M-Exempt",
"securitiesOwned": 153434,
"reportingName": "Boswell Timothy D",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 233334,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001486/0000897069-26-001486-index.htm"
},
{
"symbol": "WSC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001723491",
"companyCik": "0001647088",
"transactionType": "F-InKind",
"securitiesOwned": 153358,
"reportingName": "Boswell Timothy D",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 97651,
"price": 27.36,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001486/0000897069-26-001486-index.htm"
},
{
"symbol": "WSC",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-15",
"reportingCik": "0001626579",
"companyCik": "0001647088",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Shullaw Steven Gary",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001441/0000897069-26-001441-index.htm"
},
{
"symbol": "WSC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001207119",
"companyCik": "0001647088",
"transactionType": "A-Award",
"securitiesOwned": 2421533,
"reportingName": "SAGANSKY JEFFREY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6317,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001347/0000897069-26-001347-index.htm"
},
{
"symbol": "WSC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001186498",
"companyCik": "0001647088",
"transactionType": "A-Award",
"securitiesOwned": 25464,
"reportingName": "DAVIS ERIKA T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6317,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001345/0000897069-26-001345-index.htm"
},
{
"symbol": "WSC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001635955",
"companyCik": "0001647088",
"transactionType": "A-Award",
"securitiesOwned": 21701,
"reportingName": "Zarcone Dominick P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6317,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001343/0000897069-26-001343-index.htm"
},
{
"symbol": "WSC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001428750",
"companyCik": "0001647088",
"transactionType": "A-Award",
"securitiesOwned": 52169,
"reportingName": "Upchurch Michael W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6317,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001341/0000897069-26-001341-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "WSC",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "WillScot Mobile Mini Holdings Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "WSC",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "WillScot Mobile Mini Holdings Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "WSC",
"senateID": "G000583",
"disclosureDate": "2021-03-10",
"transactionDate": "2021-02-22",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "WillScot Mobile Mini Holdings Corp - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018333.pdf"
},
{
"symbol": "WSC",
"senateID": "G000583",
"disclosureDate": "2021-03-10",
"transactionDate": "2021-02-08",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "WillScot Mobile Mini Holdings Corp - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018333.pdf"
},
{
"symbol": "WSC",
"senateID": "C001123",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-22",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "WillScot Mobile Mini Holdings Corp. - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017632.pdf"
},
{
"symbol": "WSC",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "WillScot Mobile Mini Holdings Corp. - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
}
],
"dark_pool": [
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:32:56.952000Z",
"size": 648.0,
"price": 22.33,
"premium": 14469.839999999998,
"volume": 648.0,
"trade_code": " "
},
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:32:56.953000Z",
"size": 555.0,
"price": 22.33,
"premium": 12393.15,
"volume": 555.0,
"trade_code": " "
},
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:32:57.002000Z",
"size": 500.0,
"price": 22.36,
"premium": 11180.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:32:56.953000Z",
"size": 400.0,
"price": 22.33,
"premium": 8932.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:32:04.969000Z",
"size": 400.0,
"price": 22.34,
"premium": 8936.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:31:21.586000Z",
"size": 300.0,
"price": 22.32,
"premium": 6696.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:33:22.265000Z",
"size": 209.0,
"price": 22.365,
"premium": 4674.285,
"volume": 209.0,
"trade_code": "F"
},
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:32:56.986000Z",
"size": 200.0,
"price": 22.355,
"premium": 4471.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WSC",
"date": "20260821",
"ats_volume": 0,
"total_volume": 5494682,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WSC",
"days": [
{
"date": "2026-08-24",
"close": 22.53,
"vwap": 22.38,
"volume": 3068821,
"vwap_discount_pct": -0.68
},
{
"date": "2026-08-21",
"close": 22.14,
"vwap": 21.99,
"volume": 9129906,
"vwap_discount_pct": -0.67
},
{
"date": "2026-08-20",
"close": 22,
"vwap": 22.07,
"volume": 2077176,
"vwap_discount_pct": 0.32
},
{
"date": "2026-08-19",
"close": 22.61,
"vwap": 22.72,
"volume": 2097870,
"vwap_discount_pct": 0.5
},
{
"date": "2026-08-18",
"close": 22.85,
"vwap": 22.97,
"volume": 2381519,
"vwap_discount_pct": 0.52
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 439,
"underlying_symbol": "WSC",
"price": "1.50",
"size": 84,
"underlying_price": "22.16",
"nbbo_ask": "1.50",
"sector": "Industrials",
"strike": "25",
"delta": "0.3975589925394959",
"executed_at": "2026-08-24T17:12:48.269000Z",
"open_interest": 8500,
"option_type": "call",
"option_chain_id": "WSC261120C00025000",
"expiry": "2026-11-20",
"implied_volatility": "0.567695818724452",
"premium": "12600.00",
"nbbo_bid": "1.35"
},
{
"volume": 259,
"underlying_symbol": "WSC",
"price": "1.50",
"size": 74,
"underlying_price": "22.23",
"nbbo_ask": "1.55",
"sector": "Industrials",
"strike": "25",
"delta": "0.3995285166255411",
"executed_at": "2026-08-24T16:32:32.938000Z",
"open_interest": 8500,
"option_type": "call",
"option_chain_id": "WSC261120C00025000",
"expiry": "2026-11-20",
"implied_volatility": "0.561063483243572",
"premium": "11100.00",
"nbbo_bid": "1.50"
}
],
"net_premium": {
"ticker": "WSC",
"net_call_premium": "28580.00",
"net_put_premium": "-6365.00",
"call_premium": "116943.00",
"put_premium": "19035.00",
"bullish_premium": "75344.00",
"bearish_premium": "40399.00",
"put_call_ratio": "0.04778972520908004779",
"iv_rank": "38.29",
"implied_move_perc": "0.094000",
"gex_ratio": "0.11514409437028578000",
"gex_net_change": "-3079.4160",
"gex_call": "120211.3897",
"gex_put": "-13841.6316",
"gex_net": 106369.7581,
"gex_call_delta": "489619.4668",
"gex_put_delta": "-85139.7302",
"gex_date": "2026-08-24"
},
"hot_chains": [
{
"underlying_symbol": "WSC",
"expires": "2026-11-20",
"open_interest": 8500,
"option_type": "call",
"delta": 0.406737830035625,
"ask_volume": 411,
"last_price": "1.55",
"implied_volatility": "0.561439766777019",
"gamma": 0.0594689804949517,
"avg_price": "1.4975496688741721854304635766",
"bid_volume": 216,
"nbbo_ask": "1.65",
"strike": "25",
"option_symbol": "WSC261120C00025000",
"total_premium": "113065.00",
"iv": 0.593906840493308,
"volume": 755,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "WSC",
"expires": "2026-09-18",
"open_interest": 75,
"option_type": "call",
"delta": 0.2115669323334213,
"ask_volume": 15,
"last_price": "0.27",
"implied_volatility": "0.472875927528322",
"gamma": 0.1005567157128926,
"avg_price": "0.2945161290322580645161290323",
"bid_volume": 16,
"nbbo_ask": "0.35",
"strike": "25",
"option_symbol": "WSC260918C00025000",
"total_premium": "913.00",
"iv": 0.49161336342797,
"volume": 31,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "WSC",
"expires": "2026-09-18",
"open_interest": 24,
"option_type": "call",
"delta": 0.507604301839642,
"ask_volume": 6,
"last_price": "1.07",
"implied_volatility": "0.462857438519095",
"gamma": 0.1367518739879975,
"avg_price": "0.9480000000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "1.25",
"strike": "22.5",
"option_symbol": "WSC260918C00022500",
"total_premium": "2844.00",
"iv": 0.498130486520263,
"volume": 30,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "WSC",
"expires": "2026-09-18",
"open_interest": 10130,
"option_type": "call",
"delta": 0.0553000144548642,
"ask_volume": 0,
"last_price": "0.06",
"implied_volatility": "0.480043123599952",
"gamma": 0.0400673667563743,
"avg_price": "0.0576190476190476190476190476",
"bid_volume": 21,
"nbbo_ask": "0.10",
"strike": "27.5",
"option_symbol": "WSC260918C00027500",
"total_premium": "121.00",
"iv": 0.476199275978081,
"volume": 21,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "WSC",
"expires": "2026-12-18",
"open_interest": 70,
"option_type": "put",
"delta": -0.719585029751946,
"ask_volume": 10,
"last_price": "6.30",
"implied_volatility": "0.648809488803378",
"gamma": 0.0527817758906753,
"avg_price": "6.30",
"bid_volume": 0,
"nbbo_ask": "6.30",
"strike": "27.5",
"option_symbol": "WSC261218P00027500",
"total_premium": "6300.00",
"iv": 0.506066289425066,
"volume": 10,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "WSC",
"expires": "2026-12-18",
"open_interest": 53,
"option_type": "put",
"delta": -0.802332833431242,
"ask_volume": 0,
"last_price": "8.00",
"implied_volatility": "0.555877467756226",
"gamma": 0.0422040278395645,
"avg_price": "8.00",
"bid_volume": 10,
"nbbo_ask": "9.80",
"strike": "30",
"option_symbol": "WSC261218P00030000",
"total_premium": "8000.00",
"iv": 0.522286743110708,
"volume": 10,
"nbbo_bid": "7.70"
},
{
"underlying_symbol": "WSC",
"expires": "2027-01-15",
"open_interest": 176,
"option_type": "put",
"delta": -0.582372494736691,
"ask_volume": 0,
"last_price": "4.50",
"implied_volatility": "0.529459470055234",
"gamma": 0.0567141922818397,
"avg_price": "4.50",
"bid_volume": 10,
"nbbo_ask": "5.80",
"strike": "25",
"option_symbol": "WSC270115P00025000",
"total_premium": "4500.00",
"iv": 0.489927656477326,
"volume": 10,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "WSC",
"expires": "2026-10-16",
"open_interest": 103,
"option_type": "put",
"delta": -0.00456608971813156,
"ask_volume": 7,
"last_price": "0.05",
"implied_volatility": "1.050898426009669",
"gamma": 0.001809185922570575,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "10",
"option_symbol": "WSC261016P00010000",
"total_premium": "35.00",
"iv": 0.86473928069382,
"volume": 7,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "WSC",
"spot": 22.365,
"date": "2026-08-24",
"flip_point": 22.86,
"net_gex": 106369.76,
"call_walls": [
{
"strike": 25.0,
"gex": 56340.97
},
{
"strike": 27.5,
"gex": 50568.72
},
{
"strike": 32.5,
"gex": 6721.91
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -5422.5
},
{
"strike": 20.0,
"gex": -3167.25
},
{
"strike": 25.0,
"gex": -2289.08
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.01,
"put_gex": -4.09,
"net_gex": -4.09
},
{
"strike": 10.0,
"call_gex": 0.18,
"put_gex": -30.06,
"net_gex": -29.89
},
{
"strike": 12.5,
"call_gex": 0.89,
"put_gex": -13.72,
"net_gex": -12.83
},
{
"strike": 15.0,
"call_gex": 94.6,
"put_gex": -300.35,
"net_gex": -205.74
},
{
"strike": 17.5,
"call_gex": 126.63,
"put_gex": -1563.1,
"net_gex": -1436.47
},
{
"strike": 20.0,
"call_gex": 662.84,
"put_gex": -3167.25,
"net_gex": -2504.41
},
{
"strike": 22.5,
"call_gex": 1797.42,
"put_gex": -5422.5,
"net_gex": -3625.08
},
{
"strike": 25.0,
"call_gex": 56340.97,
"put_gex": -2289.08,
"net_gex": 54051.88
},
{
"strike": 27.5,
"call_gex": 50568.72,
"put_gex": -677.17,
"net_gex": 49891.55
},
{
"strike": 30.0,
"call_gex": 1908.41,
"put_gex": -305.06,
"net_gex": 1603.35
},
{
"strike": 32.5,
"call_gex": 6721.91,
"put_gex": 0.0,
"net_gex": 6721.91
},
{
"strike": 35.0,
"call_gex": 1029.81,
"put_gex": -69.24,
"net_gex": 960.56
},
{
"strike": 37.5,
"call_gex": 108.99,
"put_gex": 0.0,
"net_gex": 108.99
},
{
"strike": 40.0,
"call_gex": 36.84,
"put_gex": 0.0,
"net_gex": 36.84
},
{
"strike": 42.5,
"call_gex": 333.65,
"put_gex": 0.0,
"net_gex": 333.65
},
{
"strike": 45.0,
"call_gex": 3.37,
"put_gex": 0.0,
"net_gex": 3.37
},
{
"strike": 47.5,
"call_gex": 22.41,
"put_gex": 0.0,
"net_gex": 22.41
},
{
"strike": 50.0,
"call_gex": 321.95,
"put_gex": 0.0,
"net_gex": 321.95
},
{
"strike": 55.0,
"call_gex": 3.83,
"put_gex": 0.0,
"net_gex": 3.83
},
{
"strike": 60.0,
"call_gex": 127.97,
"put_gex": 0.0,
"net_gex": 127.97
}
]
},
"oi_changes": {
"net_call_oi_change": 3498,
"net_put_oi_change": 0,
"top": [
{
"strike": "25",
"oi_change": 3500,
"type": "call"
},
{
"strike": "27.5",
"oi_change": -2,
"type": "call"
},
{
"strike": "32.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.89,
"sp500": 7707.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2441
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2441
}
]
}
Data:
{
"days": 40,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 92
},
{
"name": "Gap Fill",
"count": 36,
"pct": 90
},
{
"name": "Open Retracement",
"count": 27,
"pct": 68
},
{
"name": "Darvas Box",
"count": 16,
"pct": 40
},
{
"name": "Power Hour",
"count": 9,
"pct": 22
},
{
"name": "High Vol Open",
"count": 4,
"pct": 10
}
]
}