{
"price": {
"symbol": "WSC",
"name": "WillScot Holdings Corporation",
"price": 22.53,
"changePercentage": 1.76152,
"change": 0.39,
"volume": 3038171,
"dayLow": 22.02,
"dayHigh": 22.72,
"yearHigh": 29.77,
"yearLow": 14.91,
"marketCap": 4077810118,
"priceAvg50": 26.0503,
"priceAvg200": 22.21195,
"exchange": "NASDAQ",
"open": 22.17,
"previousClose": 22.14,
"timestamp": 1787601600,
"chart_vwap_daily": [
{
"t": "2026-07-14",
"v": 26.6161,
"c": 26.84
},
{
"t": "2026-07-15",
"v": 27.1043,
"c": 27.25
},
{
"t": "2026-07-16",
"v": 26.952,
"c": 26.95
},
{
"t": "2026-07-17",
"v": 27.0125,
"c": 27.225
},
{
"t": "2026-07-20",
"v": 26.3924,
"c": 26.09
},
{
"t": "2026-07-21",
"v": 26.3848,
"c": 26.52
},
{
"t": "2026-07-22",
"v": 26.3819,
"c": 26.37
},
{
"t": "2026-07-23",
"v": 26.8249,
"c": 26.88
},
{
"t": "2026-07-24",
"v": 26.7065,
"c": 26.5
},
{
"t": "2026-07-27",
"v": 26.7946,
"c": 26.78
},
{
"t": "2026-07-28",
"v": 26.0276,
"c": 25.72
},
{
"t": "2026-07-29",
"v": 24.2627,
"c": 24.12
},
{
"t": "2026-07-30",
"v": 24.1515,
"c": 24.03
},
{
"t": "2026-07-31",
"v": 24.2525,
"c": 24.28
},
{
"t": "2026-08-03",
"v": 25.6058,
"c": 25.72
},
{
"t": "2026-08-04",
"v": 26.4316,
"c": 26.66
},
{
"t": "2026-08-05",
"v": 26.5536,
"c": 26.56
},
{
"t": "2026-08-06",
"v": 26.0618,
"c": 25.82
},
{
"t": "2026-08-07",
"v": 24.9695,
"c": 24.37
},
{
"t": "2026-08-10",
"v": 23.5354,
"c": 23.09
},
{
"t": "2026-08-11",
"v": 23.1203,
"c": 22.89
},
{
"t": "2026-08-12",
"v": 22.4035,
"c": 22.05
},
{
"t": "2026-08-13",
"v": 22.5911,
"c": 22.99
},
{
"t": "2026-08-14",
"v": 23.8887,
"c": 23.76
},
{
"t": "2026-08-17",
"v": 23.5098,
"c": 23.58
},
{
"t": "2026-08-18",
"v": 22.9698,
"c": 22.85
},
{
"t": "2026-08-19",
"v": 22.724,
"c": 22.61
},
{
"t": "2026-08-20",
"v": 22.0702,
"c": 22
},
{
"t": "2026-08-21",
"v": 21.9919,
"c": 22.14
},
{
"t": "2026-08-24",
"v": 22.3759,
"c": 22.53
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.69,
"streak_days": 2
}
},
"company": {
"symbol": "WSC",
"price": 22.145,
"marketCap": 4008127166,
"beta": 1.334,
"lastDividend": 0.28,
"range": "14.91-29.77",
"change": 0.005,
"changePercentage": 0.02258356,
"volume": 1230356.60852,
"averageVolume": 2616116,
"companyName": "WillScot Holdings Corporation",
"currency": "USD",
"cik": "0001647088",
"isin": "US9713781048",
"cusip": "971378104",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Rental & Leasing Services",
"website": "https://investors.willscot.com",
"description": "WillScot Holdings Corporation (WSC) is a leading provider of adaptable workspace and mobile storage solutions throughout the United States, Canada, and Mexico. The company's operations are divided into two core divisions: Modular Solutions and Storage Solutions. The Modular Solutions segment offers a diverse range of temporary structures, including pre-fabricated and stackable office units, single-wide and sectional modular spaces (such as redi-plex), educational facilities like classrooms, ground-level offices, specialized blast-resistant modules, and expansive clearspan structures. Complementing this, their Storage Solutions segment supplies various portable containers, including refrigerated units, alongside different types of trailers. WillScot leases these flexible modular spaces and portable storage units to a broad spectrum of clients across industries such as construction, commercial and industrial enterprises, retail and wholesale trade, energy and natural resources, education, governmental and institutional bodies, and healthcare. The company primarily markets its offerings under the well-known WillScot and Mobile Mini brand names. Formerly known as WillScot Mobile Mini Holdings Corp., the organization officially adopted its current name, WillScot Holdings Corporation, in July 2024. Its corporate headquarters are situated in Phoenix, Arizona.",
"ceo": "Timothy D. Boswell",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "4700",
"phone": "480 894 6311",
"address": "6400 E McDowell Road",
"city": "Scottsdale",
"state": "AZ",
"zip": "85257",
"image": "https://images.financialmodelingprep.com/symbol/WSC.png",
"ipoDate": "2015-11-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K/A",
"date": "2026-08-10",
"accession": "0001647088-26-000060",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000164708826000060/wsc-20260605.htm"
},
{
"form": "S-8",
"date": "2026-08-06",
"accession": "0001647088-26-000058",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000164708826000058/wsc-2026formsx8.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001647088-26-000056",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000164708826000056/wsc-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001647088-26-000054",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000164708826000054/wsc-20260806.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-22",
"accession": "0000019617-26-000270",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000001961726000270/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000897069-26-001486",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001486/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0001647088-26-000040",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000164708826000040/wsc-20260625.htm"
},
{
"form": "3",
"date": "2026-06-23",
"accession": "0000897069-26-001441",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001441/xslF345X06/form3.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0000897069-26-001347",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001347/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0000897069-26-001345",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001345/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0000897069-26-001343",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001343/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0000897069-26-001341",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001341/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0000897069-26-001339",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001339/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0000897069-26-001336",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001336/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0000897069-26-001334",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001334/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 3038171,
"avgVolume": 2616116,
"short_ratio": [
{
"symbol": "WSC",
"file_date": "2026-08-21",
"date": "20260821",
"short_volume": 3493712,
"short_exempt_volume": 4153,
"total_volume": 5494682,
"short_volume_ratio": 0.6358,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 22.51,
"vah": 24.3,
"val": 21.8,
"profile": [
{
"price": 21.84,
"volume": 1603618
},
{
"price": 21.93,
"volume": 3101041
},
{
"price": 22.01,
"volume": 1556441
},
{
"price": 22.09,
"volume": 3019235
},
{
"price": 22.18,
"volume": 1961521
},
{
"price": 22.26,
"volume": 1124343
},
{
"price": 22.34,
"volume": 1253226
},
{
"price": 22.43,
"volume": 2012777
},
{
"price": 22.51,
"volume": 3456421
},
{
"price": 22.59,
"volume": 2331074
},
{
"price": 22.68,
"volume": 305509
},
{
"price": 22.76,
"volume": 454744
},
{
"price": 22.84,
"volume": 1374181
},
{
"price": 22.93,
"volume": 1202945
},
{
"price": 23.01,
"volume": 1458662
},
{
"price": 23.09,
"volume": 1079613
},
{
"price": 23.17,
"volume": 946805
},
{
"price": 23.26,
"volume": 428145
},
{
"price": 23.34,
"volume": 584167
},
{
"price": 23.42,
"volume": 1085770
},
{
"price": 23.51,
"volume": 680239
},
{
"price": 23.59,
"volume": 631180
},
{
"price": 23.67,
"volume": 701401
},
{
"price": 23.76,
"volume": 773689
},
{
"price": 23.84,
"volume": 618076
},
{
"price": 23.92,
"volume": 530269
},
{
"price": 24.01,
"volume": 1476707
},
{
"price": 24.09,
"volume": 1516804
},
{
"price": 24.17,
"volume": 819918
},
{
"price": 24.25,
"volume": 850639
},
{
"price": 24.34,
"volume": 1666917
},
{
"price": 24.42,
"volume": 457400
},
{
"price": 24.5,
"volume": 239275
},
{
"price": 24.59,
"volume": 311873
},
{
"price": 24.67,
"volume": 546925
},
{
"price": 24.75,
"volume": 63318
},
{
"price": 24.84,
"volume": 194095
},
{
"price": 24.92,
"volume": 46118
},
{
"price": 25.0,
"volume": 13050
},
{
"price": 25.09,
"volume": 167945
},
{
"price": 25.17,
"volume": 133561
},
{
"price": 25.25,
"volume": 379895
},
{
"price": 25.33,
"volume": 453437
},
{
"price": 25.42,
"volume": 318642
},
{
"price": 25.5,
"volume": 541120
},
{
"price": 25.58,
"volume": 489392
},
{
"price": 25.67,
"volume": 942207
},
{
"price": 25.75,
"volume": 459625
},
{
"price": 25.83,
"volume": 1026575
},
{
"price": 25.92,
"volume": 428176
},
{
"price": 26.0,
"volume": 678149
},
{
"price": 26.08,
"volume": 539283
},
{
"price": 26.17,
"volume": 417174
},
{
"price": 26.25,
"volume": 637741
},
{
"price": 26.33,
"volume": 627529
},
{
"price": 26.41,
"volume": 623545
},
{
"price": 26.5,
"volume": 989912
},
{
"price": 26.58,
"volume": 1728227
},
{
"price": 26.66,
"volume": 436194
},
{
"price": 26.75,
"volume": 121853
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "WSC",
"date": "2030-12-31",
"revenueLow": 2548481237,
"revenueHigh": 2614506746,
"revenueAvg": 2582410014,
"ebitdaLow": 871559171,
"ebitdaHigh": 894139340,
"ebitdaAvg": 883162528,
"ebitLow": 441932353,
"ebitHigh": 453381842,
"ebitAvg": 447815945,
"netIncomeLow": 1960935786,
"netIncomeHigh": 2027245236,
"netIncomeAvg": 1995010690,
"sgaExpenseLow": 673995461,
"sgaExpenseHigh": 691457192,
"sgaExpenseAvg": 682968587,
"epsAvg": 10.9379,
"epsHigh": 11.11463,
"epsLow": 10.75108,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WSC",
"date": "2029-12-31",
"revenueLow": 2475951649,
"revenueHigh": 2540098077,
"revenueAvg": 2508914815,
"ebitdaLow": 846754661,
"ebitdaHigh": 868692201,
"ebitdaAvg": 858027787,
"ebitLow": 429354991,
"ebitHigh": 440478628,
"ebitAvg": 435071136,
"netIncomeLow": 621738417,
"netIncomeHigh": 642761185,
"netIncomeAvg": 632541632,
"sgaExpenseLow": 654813600,
"sgaExpenseHigh": 671778371,
"sgaExpenseAvg": 663531351,
"epsAvg": 3.46799,
"epsHigh": 3.52402,
"epsLow": 3.40876,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "WSC",
"date": "2028-12-31",
"revenueLow": 2473949664,
"revenueHigh": 2495933292,
"revenueAvg": 2484941478,
"ebitdaLow": 846069999,
"ebitdaHigh": 853588215,
"ebitdaAvg": 849829107,
"ebitLow": 429007826,
"ebitHigh": 432820009,
"ebitAvg": 430913918,
"netIncomeLow": 315693538,
"netIncomeHigh": 326369077,
"netIncomeAvg": 321031307.5,
"sgaExpenseLow": 654284136,
"sgaExpenseHigh": 660098134,
"sgaExpenseAvg": 657191135,
"epsAvg": 1.76091,
"epsHigh": 1.78936,
"epsLow": 1.73083,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "WSC",
"date": "2027-12-31",
"revenueLow": 2352812271,
"revenueHigh": 2393203898,
"revenueAvg": 2373008085,
"ebitdaLow": 804642029,
"ebitdaHigh": 818455626,
"ebitdaAvg": 811548827,
"ebitLow": 408001380,
"ebitHigh": 415005696,
"ebitAvg": 411503538,
"netIncomeLow": 209904840,
"netIncomeHigh": 268827321,
"netIncomeAvg": 229715560,
"sgaExpenseLow": 622246995,
"sgaExpenseHigh": 632929347,
"sgaExpenseAvg": 627588171,
"epsAvg": 1.30226,
"epsHigh": 1.47388,
"epsLow": 1.15083,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "WSC",
"targetHigh": 29,
"targetLow": 23,
"targetConsensus": 26.6,
"targetMedian": 26
},
"ratings": {
"symbol": "WSC",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WSC",
"date": "2026-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-02-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-02-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2026-01-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSC",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-11-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WSC",
"date": "2025-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "WSC",
"date": "2025-11-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-10-20",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-09-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-09-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-09-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-08-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-05-29",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "WSC",
"date": "2025-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-03-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2025-03-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WSC",
"date": "2024-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-10-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WSC",
"date": "2024-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "WSC",
"date": "2024-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-08-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-05-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-05-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-04-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-04-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "WSC",
"date": "2024-02-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2024-01-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2023-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2023-07-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2023-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2023-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2023-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2023-04-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2023-04-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2023-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2023-02-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2023-02-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2023-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2022-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2022-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2022-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2022-08-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2022-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2022-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "WSC",
"date": "2021-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2021-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2021-04-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2021-03-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "WSC",
"date": "2021-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2021-02-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2021-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WSC",
"date": "2020-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "WSC",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.28,
"revenueActual": null,
"revenueEstimated": 586078700,
"lastUpdated": "2026-08-24"
},
{
"symbol": "WSC",
"date": "2026-08-06",
"epsActual": 0.28,
"epsEstimated": 0.2457,
"revenueActual": 612151000,
"revenueEstimated": 585435300,
"lastUpdated": "2026-08-24"
},
{
"symbol": "WSC",
"date": "2026-05-07",
"epsActual": 0.21,
"epsEstimated": 0.16,
"revenueActual": 548628000,
"revenueEstimated": 518171200,
"lastUpdated": "2026-08-07"
},
{
"symbol": "WSC",
"date": "2026-02-19",
"epsActual": 0.29,
"epsEstimated": 0.33,
"revenueActual": 565971000,
"revenueEstimated": 545380800,
"lastUpdated": "2026-05-19"
},
{
"symbol": "WSC",
"date": "2025-11-06",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 566841000,
"revenueEstimated": 545340690,
"lastUpdated": "2026-02-06"
},
{
"symbol": "WSC",
"date": "2025-07-31",
"epsActual": 0.27,
"epsEstimated": 0.36,
"revenueActual": 589083000,
"revenueEstimated": 596900390,
"lastUpdated": "2025-10-30"
},
{
"symbol": "WSC",
"date": "2025-05-01",
"epsActual": 0.24,
"epsEstimated": 0.28,
"revenueActual": 559551000,
"revenueEstimated": 555241380,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2025-02-20",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 602515000,
"revenueEstimated": 606552110,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2024-10-30",
"epsActual": 0.38,
"epsEstimated": 0.48,
"revenueActual": 601432000,
"revenueEstimated": 611139360,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2024-08-01",
"epsActual": 0.39,
"epsEstimated": 0.4,
"revenueActual": 604590000,
"revenueEstimated": 614800000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2024-05-02",
"epsActual": 0.29,
"epsEstimated": 0.33,
"revenueActual": 587181000,
"revenueEstimated": 581910000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2024-02-20",
"epsActual": 0.44,
"epsEstimated": 0.52,
"revenueActual": 612376000,
"revenueEstimated": 619900000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2023-11-01",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 604834000,
"revenueEstimated": 612510000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2023-08-02",
"epsActual": 0.43,
"epsEstimated": 0.4,
"revenueActual": 582089000,
"revenueEstimated": 619580000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2023-04-26",
"epsActual": 0.36,
"epsEstimated": 0.29,
"revenueActual": 565468000,
"revenueEstimated": 582790000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2023-02-21",
"epsActual": 0.4,
"epsEstimated": 0.44,
"revenueActual": 590554000,
"revenueEstimated": 589541442,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2022-11-02",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 604173000,
"revenueEstimated": 584254380,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2022-08-03",
"epsActual": 0.32,
"epsEstimated": 0.29,
"revenueActual": 581642000,
"revenueEstimated": 527053887,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2022-04-27",
"epsActual": 0.22,
"epsEstimated": 0.23,
"revenueActual": 508894000,
"revenueEstimated": 477955062,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2022-02-24",
"epsActual": 0.32,
"epsEstimated": 0.29,
"revenueActual": 517920000,
"revenueEstimated": 493733627,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2021-11-04",
"epsActual": 0.26,
"epsEstimated": 0.19,
"revenueActual": 490552000,
"revenueEstimated": 467830000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2021-08-05",
"epsActual": 0.14,
"epsEstimated": 0.17,
"revenueActual": 461102000,
"revenueEstimated": 461102000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2021-05-10",
"epsActual": 0.14,
"epsEstimated": 0.12,
"revenueActual": 425323000,
"revenueEstimated": 421570000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "WSC",
"date": "2021-02-25",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 437647000,
"revenueEstimated": 421140000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2020-11-05",
"epsActual": 0.19,
"epsEstimated": 0.13,
"revenueActual": 417315000,
"revenueEstimated": 674177000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2020-08-10",
"epsActual": 0.1,
"epsEstimated": 0.07,
"revenueActual": 256862000,
"revenueEstimated": 179803400,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2020-05-01",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 255821000,
"revenueEstimated": 682189333,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2020-03-02",
"epsActual": 0.15,
"epsEstimated": 0.12,
"revenueActual": 270192000,
"revenueEstimated": 330234666,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2019-11-07",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 272340000,
"revenueEstimated": 471837220,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2019-08-01",
"epsActual": -0.02,
"epsEstimated": -0.01733,
"revenueActual": 266125000,
"revenueEstimated": 79837499,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2019-05-02",
"epsActual": 0.04,
"epsEstimated": -0.06,
"revenueActual": 255008000,
"revenueEstimated": 197310555,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2019-03-14",
"epsActual": 0.13,
"epsEstimated": 0.1594,
"revenueActual": 257404000,
"revenueEstimated": 228803555,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2018-11-08",
"epsActual": -0.1,
"epsEstimated": -0.05,
"revenueActual": 218924000,
"revenueEstimated": 41413513,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2018-08-07",
"epsActual": 0.05,
"epsEstimated": 0.01333,
"revenueActual": 140333000,
"revenueEstimated": 214595820,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2018-05-03",
"epsActual": 0.01,
"epsEstimated": -0.005,
"revenueActual": 134751000,
"revenueEstimated": 33700000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2018-03-15",
"epsActual": -1.18,
"epsEstimated": 0.02,
"revenueActual": 445942000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2017-11-29",
"epsActual": 0.00187,
"epsEstimated": null,
"revenueActual": 116162000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2017-08-09",
"epsActual": -0.00121,
"epsEstimated": null,
"revenueActual": 110077000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2017-05-10",
"epsActual": 0.00312,
"epsEstimated": null,
"revenueActual": 99321000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2017-03-16",
"epsActual": 0.00444,
"epsEstimated": null,
"revenueActual": 115848000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2016-11-14",
"epsActual": 0.00305,
"epsEstimated": null,
"revenueActual": 150729000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2016-08-15",
"epsActual": 0.00226,
"epsEstimated": null,
"revenueActual": 147595500,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2016-05-16",
"epsActual": -0.00315,
"epsEstimated": null,
"revenueActual": 147595500,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "WSC",
"date": "2016-03-30",
"epsActual": -0.0007,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-07-30"
},
{
"symbol": "WSC",
"date": "2015-11-16",
"epsActual": -0.00068,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
}
],
"fundamentals": {
"symbol": "WSC",
"marketCap": 4047945996,
"enterpriseValueTTM": 7820190610,
"evToSalesTTM": 3.4112803878285187,
"evToOperatingCashFlowTTM": 11.123723104089034,
"evToFreeCashFlowTTM": 14.558110881627275,
"evToEBITDATTM": 21.92676022061049,
"netDebtToEBITDATTM": 10.582510341116729,
"currentRatioTTM": 0.8114756963662528,
"incomeQualityTTM": -10.210326907443967,
"grahamNumberTTM": null,
"grahamNetNetTTM": -25.388835679747896,
"taxBurdenTTM": 0.8918925917294596,
"interestBurdenTTM": -0.6046784724505613,
"workingCapitalTTM": -129434000,
"investedCapitalTTM": 2086082000,
"returnOnAssetsTTM": -0.011744590281934612,
"operatingReturnOnAssetsTTM": 0.07948774276485472,
"returnOnTangibleAssetsTTM": -0.015636342011161163,
"returnOnEquityTTM": -0.07452372641201861,
"returnOnInvestedCapitalTTM": 0.0783699247289317,
"returnOnCapitalEmployedTTM": 0.08960434992068848,
"earningsYieldTTM": -0.017016372832707675,
"freeCashFlowYieldTTM": 0.13276807559465276,
"capexToOperatingCashFlowTTM": 0.23590888992833065,
"capexToDepreciationTTM": 0.4067065862392674,
"capexToRevenueTTM": 0.07234550536691153,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2588417028144948,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01088511421609171,
"intangiblesToTotalAssetsTTM": 0.24889144318080494,
"averageReceivablesTTM": 409736500,
"averagePayablesTTM": 147367000,
"averageInventoryTTM": 47558500,
"daysOfSalesOutstandingTTM": 67.16322352154329,
"daysOfPayablesOutstandingTTM": 46.94783573806881,
"daysOfInventoryOutstandingTTM": 15.085090640029597,
"operatingCycleTTM": 82.24831416157288,
"cashConversionCycleTTM": 35.30047842350407,
"freeCashFlowToEquityTTM": 311564000,
"freeCashFlowToFirmTTM": 720251008.3119707,
"tangibleAssetValueTTM": -549216000,
"netCurrentAssetValueTTM": -4397720000,
"grossProfitMarginTTM": 0.4838164258579668,
"ebitMarginTTM": 0.055691707893865995,
"ebitdaMarginTTM": 0.1555761249499148,
"operatingProfitMarginTTM": 0.20232726759042916,
"pretaxProfitMarginTTM": -0.033675576857425754,
"continuousOperationsProfitMarginTTM": -0.03003499752135407,
"netProfitMarginTTM": -0.03003499752135407,
"bottomLineProfitMarginTTM": -0.03003499752135407,
"receivablesTurnoverTTM": 5.43452176447312,
"payablesTurnoverTTM": 7.774586288416075,
"inventoryTurnoverTTM": 24.196076026977316,
"fixedAssetTurnoverTTM": 3.035291891255239,
"assetTurnoverTTM": 0.391030173169967,
"quickRatioTTM": 0.7402077592183686,
"solvencyRatioTTM": 0.03233316851166029,
"cashRatioTTM": 0.026460752384337077,
"priceToEarningsRatioTTM": -60.387837837837836,
"priceToEarningsGrowthRatioTTM": 0.4365385867795506,
"forwardPriceToEarningsGrowthRatioTTM": -3.709216872140066,
"priceToEarningsDilutedRatioTTM": -58.79868421052632,
"priceToEarningsDilutedGrowthRatioTTM": 0.4302342747111682,
"priceToBookRatioTTM": 4.441228329153393,
"priceToSalesRatioTTM": 1.7631978020492756,
"priceToFreeCashFlowRatioTTM": 7.524690494531462,
"priceToOperatingCashFlowRatioTTM": 5.750103500436471,
"debtToAssetsRatioTTM": 0.646883842476416,
"debtToEquityRatioTTM": 4.1665464240731165,
"debtToCapitalRatioTTM": 0.806447108393224,
"longTermDebtToCapitalRatioTTM": 0.7917298838876704,
"financialLeverageRatioTTM": 6.440949905507989,
"workingCapitalTurnoverRatioTTM": -17.00234620844561,
"operatingCashFlowRatioTTM": 1.024476960632949,
"operatingCashFlowSalesRatioTTM": 0.3066671433572943,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7640911100716693,
"debtServiceCoverageRatioTTM": 1.1885834434542601,
"interestCoverageRatioTTM": 2.263997033741194,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.877838186689614,
"operatingCashFlowCoverageRatioTTM": 0.18537502144662668,
"capitalExpenditureCoverageRatioTTM": 4.238924613242854,
"dividendPaidAndCapexCoverageRatioTTM": 3.2437234827522596,
"dividendPayoutRatioTTM": -0.7390111485309487,
"dividendYieldTTM": 0.01253161,
"revenuePerShareTTM": 12.670924248717894,
"netIncomePerShareTTM": -0.3805711784035071,
"interestDebtPerShareTTM": 22.093961205285186,
"cashPerShareTTM": 0.10036343917745491,
"bookValuePerShareTTM": 5.030928010012765,
"tangibleBookValuePerShareTTM": -3.0341391870581313,
"shareholdersEquityPerShareTTM": 5.030928010012765,
"operatingCashFlowPerShareTTM": 3.885756143050987,
"capexPerShareTTM": 0.91668441823935,
"freeCashFlowPerShareTTM": 2.969071724811637,
"netIncomePerEBTTTM": 0.8918925917294596,
"ebtPerEbitTTM": -0.16644111917527196,
"priceToFairValueTTM": 4.441228329153393,
"debtToMarketCapTTM": 0.8813177228583469,
"effectiveTaxRateTTM": 0.10810740827054041,
"enterpriseValueMultipleTTM": 21.915854725526025,
"dividendPerShareTTM": 0.28,
"revenue_history": [
{
"date": "2018",
"revenue": 751412000
},
{
"date": "2019",
"revenue": 1063665000
},
{
"date": "2020",
"revenue": 1272991000
},
{
"date": "2021",
"revenue": 1672980000
},
{
"date": "2022",
"revenue": 2142623000
},
{
"date": "2023",
"revenue": 2364767000
},
{
"date": "2024",
"revenue": 2395718000
},
{
"date": "2025",
"revenue": 2281446000
}
],
"dcf": {
"symbol": "WSC",
"date": "2026-08-24",
"dcf": 31.299091352365462,
"Stock Price": 22.1924
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WSC",
"reportedCurrency": "USD",
"cik": "0001647088",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:31:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2281446000,
"costOfRevenue": 1213911000,
"grossProfit": 1067535000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 581762000,
"otherExpenses": -3103000,
"operatingExpenses": 578659000,
"costAndExpenses": 1792570000,
"netInterestIncome": -222698000,
"interestIncome": 0,
"interestExpense": 222698000,
"depreciationAndAmortization": 430021000,
"ebitda": 597298000,
"ebit": 167277000,
"nonOperatingIncomeExcludingInterest": 321599000,
"operatingIncome": 488876000,
"totalOtherIncomeExpensesNet": -544297000,
"incomeBeforeTax": -55421000,
"incomeTaxExpense": -2431000,
"netIncomeFromContinuingOperations": -52990000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -52990000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -52990000,
"eps": -0.29,
"epsDiluted": -0.29,
"weightedAverageShsOut": 182394306,
"weightedAverageShsOutDil": 182394306
},
{
"date": "2024-12-31",
"symbol": "WSC",
"reportedCurrency": "USD",
"cik": "0001647088",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:01:04",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2395718000,
"costOfRevenue": 1093879000,
"grossProfit": 1301839000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 630705000,
"otherExpenses": 407219000,
"operatingExpenses": 1037924000,
"costAndExpenses": 2131803000,
"netInterestIncome": -227311000,
"interestIncome": 0,
"interestExpense": 227311000,
"depreciationAndAmortization": 384972000,
"ebitda": 648887000,
"ebit": 263915000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 263915000,
"totalOtherIncomeExpensesNet": -227311000,
"incomeBeforeTax": 36604000,
"incomeTaxExpense": 8475000,
"netIncomeFromContinuingOperations": 28129000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 28129000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 28129000,
"eps": 0.15,
"epsDiluted": 0.15,
"weightedAverageShsOut": 188102000,
"weightedAverageShsOutDil": 190292000
},
{
"date": "2023-12-31",
"symbol": "WSC",
"reportedCurrency": "USD",
"cik": "0001647088",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 17:02:25",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2364767000,
"costOfRevenue": 1030897000,
"grossProfit": 1333870000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 596090000,
"otherExpenses": 64321000,
"operatingExpenses": 660411000,
"costAndExpenses": 1691308000,
"netInterestIncome": -205040000,
"interestIncome": 0,
"interestExpense": 205040000,
"depreciationAndAmortization": 338654000,
"ebitda": 1012113000,
"ebit": 673459000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 673459000,
"totalOtherIncomeExpensesNet": -205040000,
"incomeBeforeTax": 468419000,
"incomeTaxExpense": 126575000,
"netIncomeFromContinuingOperations": 341844000,
"netIncomeFromDiscontinuedOperations": 134613000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 476457000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 476457000,
"eps": 2.4,
"epsDiluted": 2.36,
"weightedAverageShsOut": 198554885,
"weightedAverageShsOutDil": 201849836
},
{
"date": "2022-12-31",
"symbol": "WSC",
"reportedCurrency": "USD",
"cik": "0001647088",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 11:59:56",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2142623000,
"costOfRevenue": 1007141000,
"grossProfit": 1135482000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 567493000,
"otherExpenses": 56507000,
"operatingExpenses": 624000000,
"costAndExpenses": 1631141000,
"netInterestIncome": -146278000,
"interestIncome": 0,
"interestExpense": 146278000,
"depreciationAndAmortization": 343507000,
"ebitda": 854989000,
"ebit": 511482000,
"nonOperatingIncomeExcludingInterest": 800000,
"operatingIncome": 511482000,
"totalOtherIncomeExpensesNet": -146278000,
"incomeBeforeTax": 365204000,
"incomeTaxExpense": 88863000,
"netIncomeFromContinuingOperations": 276341000,
"netIncomeFromDiscontinuedOperations": 63199000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 339540000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 276341000,
"eps": 1.4,
"epsDiluted": 1.25,
"weightedAverageShsOut": 216808577,
"weightedAverageShsOutDil": 221399162
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WSC",
"reportedCurrency": "USD",
"cik": "0001647088",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:31:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 14587000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14587000,
"netReceivables": 394708000,
"accountsReceivables": 394708000,
"otherReceivables": 0,
"inventory": 45560000,
"prepaids": 0,
"otherCurrentAssets": 70196000,
"totalCurrentAssets": 525051000,
"propertyPlantEquipmentNet": 3794203000,
"goodwill": 1257612000,
"intangibleAssets": 224088000,
"goodwillAndIntangibleAssets": 1481700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 15213000,
"totalNonCurrentAssets": 5291116000,
"otherAssets": 0,
"totalAssets": 5816167000,
"totalPayables": 109864000,
"accountPayables": 109864000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 101846000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 237322000,
"otherCurrentLiabilities": 162072000,
"totalCurrentLiabilities": 611104000,
"longTermDebt": 3671030000,
"capitalLeaseObligationsNonCurrent": 369910000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 492332000,
"otherNonCurrentLiabilities": -184463000,
"totalNonCurrentLiabilities": 4348808999,
"otherLiabilities": 0,
"capitalLeaseObligations": 369910000,
"totalLiabilities": 4959913000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 19000,
"retainedEarnings": -799954000,
"additionalPaidInCapital": 1725642000,
"accumulatedOtherComprehensiveIncomeLoss": -69453000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 856254000,
"totalEquity": 856254000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5816167000,
"totalInvestments": 0,
"totalDebt": 4142786000,
"netDebt": 4128199000
},
{
"date": "2024-12-31",
"symbol": "WSC",
"reportedCurrency": "USD",
"cik": "0001647088",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:01:04",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 9001000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9001000,
"netReceivables": 430381000,
"accountsReceivables": 430381000,
"otherReceivables": 0,
"inventory": 47473000,
"prepaids": 0,
"otherCurrentAssets": 70655000,
"totalCurrentAssets": 557510000,
"propertyPlantEquipmentNet": 696212000,
"goodwill": 1201353000,
"intangibleAssets": 251164000,
"goodwillAndIntangibleAssets": 1452517000,
"longTermInvestments": 6666000,
"taxAssets": 0,
"otherNonCurrentAssets": 2764496000,
"totalNonCurrentAssets": 4919891000,
"otherAssets": 557510000,
"totalAssets": 6034911000,
"totalPayables": 96597000,
"accountPayables": 96597000,
"otherPayables": 0,
"accruedExpenses": 121583000,
"shortTermDebt": 24598000,
"capitalLeaseObligationsCurrent": 66378000,
"taxPayables": 0,
"deferredRevenue": 250790000,
"otherCurrentLiabilities": 25062000,
"totalCurrentLiabilities": 585008000,
"longTermDebt": 3564312000,
"capitalLeaseObligationsNonCurrent": 320065000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 505913000,
"otherNonCurrentLiabilities": 41020000,
"totalNonCurrentLiabilities": 4431310000,
"otherLiabilities": 0,
"capitalLeaseObligations": 386443000,
"totalLiabilities": 5016318000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 19000,
"retainedEarnings": -746964000,
"additionalPaidInCapital": 1836165000,
"accumulatedOtherComprehensiveIncomeLoss": -70627000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1018593000,
"totalEquity": 1018593000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6034911000,
"totalInvestments": 6666000,
"totalDebt": 3975353000,
"netDebt": 3966352000
},
{
"date": "2023-12-31",
"symbol": "WSC",
"reportedCurrency": "USD",
"cik": "0001647088",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 17:02:25",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 10958000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 10958000,
"netReceivables": 451130000,
"accountsReceivables": 451130000,
"otherReceivables": 0,
"inventory": 47406000,
"prepaids": 0,
"otherCurrentAssets": 59602000,
"totalCurrentAssets": 569096000,
"propertyPlantEquipmentNet": 3967849000,
"goodwill": 1176635000,
"intangibleAssets": 419709000,
"goodwillAndIntangibleAssets": 1596344000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4626000,
"totalNonCurrentAssets": 5568819000,
"otherAssets": 0,
"totalAssets": 6137915000,
"totalPayables": 86123000,
"accountPayables": 86123000,
"otherPayables": 0,
"accruedExpenses": 129621000,
"shortTermDebt": 18786000,
"capitalLeaseObligationsCurrent": 57408000,
"taxPayables": 0,
"deferredRevenue": 224518000,
"otherCurrentLiabilities": 45564000,
"totalCurrentLiabilities": 562020000,
"longTermDebt": 3445344000,
"capitalLeaseObligationsNonCurrent": 281009000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 554268000,
"otherNonCurrentLiabilities": 34024000,
"totalNonCurrentLiabilities": 4314645000,
"otherLiabilities": 0,
"capitalLeaseObligations": 338417000,
"totalLiabilities": 4876665000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20000,
"retainedEarnings": -775093000,
"additionalPaidInCapital": 2089091000,
"accumulatedOtherComprehensiveIncomeLoss": -52768000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1261250000,
"totalEquity": 1261250000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6137915000,
"totalInvestments": 0,
"totalDebt": 3802547000,
"netDebt": 3791589000
},
{
"date": "2022-12-31",
"symbol": "WSC",
"reportedCurrency": "USD",
"cik": "0001647088",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 11:59:56",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 7390000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 7390000,
"netReceivables": 409766000,
"accountsReceivables": 409766000,
"otherReceivables": 0,
"inventory": 41030000,
"prepaids": 0,
"otherCurrentAssets": 62855000,
"totalCurrentAssets": 521041000,
"propertyPlantEquipmentNet": 3601351000,
"goodwill": 1011429000,
"intangibleAssets": 419125000,
"goodwillAndIntangibleAssets": 1430554000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 274705000,
"totalNonCurrentAssets": 5306610000,
"otherAssets": 0,
"totalAssets": 5827651000,
"totalPayables": 109349000,
"accountPayables": 109349000,
"otherPayables": 0,
"accruedExpenses": 109542000,
"shortTermDebt": 13324000,
"capitalLeaseObligationsCurrent": 50499000,
"taxPayables": 0,
"deferredRevenue": 203793000,
"otherCurrentLiabilities": 75435000,
"totalCurrentLiabilities": 561942000,
"longTermDebt": 3063042000,
"capitalLeaseObligationsNonCurrent": 169618000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 401453000,
"otherNonCurrentLiabilities": 66296000,
"totalNonCurrentLiabilities": 3700409000,
"otherLiabilities": 0,
"capitalLeaseObligations": 220117000,
"totalLiabilities": 4262351000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21000,
"retainedEarnings": -1251550000,
"additionalPaidInCapital": 2886951000,
"accumulatedOtherComprehensiveIncomeLoss": -70122000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1565300000,
"totalEquity": 1565300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5827651000,
"totalInvestments": 0,
"totalDebt": 3296483000,
"netDebt": 3289093000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WSC",
"reportedCurrency": "USD",
"cik": "0001647088",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:31:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -52990000,
"depreciationAndAmortization": 430021000,
"deferredIncomeTax": -7014000,
"stockBasedCompensation": 38426000,
"changeInWorkingCapital": 117000,
"accountsReceivables": -19251000,
"inventory": 1862000,
"accountsPayables": 42565000,
"otherWorkingCapital": -25059000,
"otherNonCashItems": 353425000,
"netCashProvidedByOperatingActivities": 761985000,
"investmentsInPropertyPlantAndEquipment": -24331000,
"acquisitionsNet": -144698000,
"purchasesOfInvestments": -806000,
"salesMaturitiesOfInvestments": 1235000,
"otherInvestingActivities": -248873000,
"netCashProvidedByInvestingActivities": -417473000,
"netDebtIssuance": -162516000,
"longTermNetDebtIssuance": -162516000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -89596000,
"netCommonStockIssuance": -89596000,
"commonStockIssuance": 10266000,
"commonStockRepurchased": -99862000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -51119000,
"commonDividendsPaid": -51119000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -37294000,
"netCashProvidedByFinancingActivities": -340525000,
"effectOfForexChangesOnCash": 1599000,
"netChangeInCash": 5586000,
"cashAtEndOfPeriod": 14587000,
"cashAtBeginningOfPeriod": 9001000,
"operatingCashFlow": 761985000,
"capitalExpenditure": -24331000,
"freeCashFlow": 737654000,
"incomeTaxesPaid": 16639000,
"interestPaid": 216579000
},
{
"date": "2024-12-31",
"symbol": "WSC",
"reportedCurrency": "USD",
"cik": "0001647088",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:01:04",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 28129000,
"depreciationAndAmortization": 384972000,
"deferredIncomeTax": -45323000,
"stockBasedCompensation": 35966000,
"changeInWorkingCapital": -20126000,
"accountsReceivables": -34519000,
"inventory": -529000,
"accountsPayables": 0,
"otherWorkingCapital": 14922000,
"otherNonCashItems": 178026000,
"netCashProvidedByOperatingActivities": 561644000,
"investmentsInPropertyPlantAndEquipment": -299292000,
"acquisitionsNet": -121221000,
"purchasesOfInvestments": -7699000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 65864000,
"netCashProvidedByInvestingActivities": -362348000,
"netDebtIssuance": 101795000,
"longTermNetDebtIssuance": 101795000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -278016000,
"netCommonStockIssuance": -278016000,
"commonStockIssuance": 253000,
"commonStockRepurchased": -278269000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -23898000,
"netCashProvidedByFinancingActivities": -200119000,
"effectOfForexChangesOnCash": -1134000,
"netChangeInCash": -1957000,
"cashAtEndOfPeriod": 9001000,
"cashAtBeginningOfPeriod": 10958000,
"operatingCashFlow": 561644000,
"capitalExpenditure": -299292000,
"freeCashFlow": 262352000,
"incomeTaxesPaid": 45580000,
"interestPaid": 216151000
},
{
"date": "2023-12-31",
"symbol": "WSC",
"reportedCurrency": "USD",
"cik": "0001647088",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 17:02:25",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 476457000,
"depreciationAndAmortization": 338654000,
"deferredIncomeTax": 141641000,
"stockBasedCompensation": 34486000,
"changeInWorkingCapital": -91811000,
"accountsReceivables": -76357000,
"inventory": -3276000,
"accountsPayables": -14836000,
"otherWorkingCapital": 2658000,
"otherNonCashItems": -138187000,
"netCashProvidedByOperatingActivities": 761240000,
"investmentsInPropertyPlantAndEquipment": -249213000,
"acquisitionsNet": -561629000,
"purchasesOfInvestments": -7715000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 468554000,
"netCashProvidedByInvestingActivities": -350003000,
"netDebtIssuance": 419377000,
"longTermNetDebtIssuance": 419377000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -817684000,
"netCommonStockIssuance": -817684000,
"commonStockIssuance": 498000,
"commonStockRepurchased": -818182000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -20628000,
"netCashProvidedByFinancingActivities": -418935000,
"effectOfForexChangesOnCash": 882000,
"netChangeInCash": -6816000,
"cashAtEndOfPeriod": 10958000,
"cashAtBeginningOfPeriod": 17774000,
"operatingCashFlow": 761240000,
"capitalExpenditure": -249213000,
"freeCashFlow": 512027000,
"incomeTaxesPaid": 32949000,
"interestPaid": 184863000
},
{
"date": "2022-12-31",
"symbol": "WSC",
"reportedCurrency": "USD",
"cik": "0001647088",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 11:59:56",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 339540000,
"depreciationAndAmortization": 343507000,
"deferredIncomeTax": 100849000,
"stockBasedCompensation": 29613000,
"changeInWorkingCapital": -53932000,
"accountsReceivables": -94463000,
"inventory": -12345000,
"accountsPayables": 9443000,
"otherWorkingCapital": 43433000,
"otherNonCashItems": -14919000,
"netCashProvidedByOperatingActivities": 744658000,
"investmentsInPropertyPlantAndEquipment": -486802000,
"acquisitionsNet": 104991000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 72478000,
"netCashProvidedByInvestingActivities": -309333000,
"netDebtIssuance": 333272000,
"longTermNetDebtIssuance": 333272000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -740565000,
"netCommonStockIssuance": -740565000,
"commonStockIssuance": 11230000,
"commonStockRepurchased": -751795000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22075000,
"netCashProvidedByFinancingActivities": -429368000,
"effectOfForexChangesOnCash": -882000,
"netChangeInCash": 5075000,
"cashAtEndOfPeriod": 17774000,
"cashAtBeginningOfPeriod": 12699000,
"operatingCashFlow": 744658000,
"capitalExpenditure": -486802000,
"freeCashFlow": 257856000,
"incomeTaxesPaid": 25092000,
"interestPaid": 130463000
}
]
}
},
"market_env": {
"vix": 14.89,
"sp500": 7707.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2441
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2441
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "WSC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001723491",
"companyCik": "0001647088",
"transactionType": "M-Exempt",
"securitiesOwned": 251009,
"reportingName": "Boswell Timothy D",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 233334,
"price": 0.0001,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001486/0000897069-26-001486-index.htm"
},
{
"symbol": "WSC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001723491",
"companyCik": "0001647088",
"transactionType": "M-Exempt",
"securitiesOwned": 153434,
"reportingName": "Boswell Timothy D",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 233334,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001486/0000897069-26-001486-index.htm"
},
{
"symbol": "WSC",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001723491",
"companyCik": "0001647088",
"transactionType": "F-InKind",
"securitiesOwned": 153358,
"reportingName": "Boswell Timothy D",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 97651,
"price": 27.36,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001486/0000897069-26-001486-index.htm"
},
{
"symbol": "WSC",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-15",
"reportingCik": "0001626579",
"companyCik": "0001647088",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Shullaw Steven Gary",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001441/0000897069-26-001441-index.htm"
},
{
"symbol": "WSC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001207119",
"companyCik": "0001647088",
"transactionType": "A-Award",
"securitiesOwned": 2421533,
"reportingName": "SAGANSKY JEFFREY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6317,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001347/0000897069-26-001347-index.htm"
},
{
"symbol": "WSC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001186498",
"companyCik": "0001647088",
"transactionType": "A-Award",
"securitiesOwned": 25464,
"reportingName": "DAVIS ERIKA T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6317,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001345/0000897069-26-001345-index.htm"
},
{
"symbol": "WSC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001635955",
"companyCik": "0001647088",
"transactionType": "A-Award",
"securitiesOwned": 21701,
"reportingName": "Zarcone Dominick P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6317,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001343/0000897069-26-001343-index.htm"
},
{
"symbol": "WSC",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001428750",
"companyCik": "0001647088",
"transactionType": "A-Award",
"securitiesOwned": 52169,
"reportingName": "Upchurch Michael W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6317,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1647088/000089706926001341/0000897069-26-001341-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "WSC",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "WillScot Mobile Mini Holdings Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "WSC",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "WillScot Mobile Mini Holdings Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "WSC",
"senateID": "G000583",
"disclosureDate": "2021-03-10",
"transactionDate": "2021-02-22",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "WillScot Mobile Mini Holdings Corp - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018333.pdf"
},
{
"symbol": "WSC",
"senateID": "G000583",
"disclosureDate": "2021-03-10",
"transactionDate": "2021-02-08",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "WillScot Mobile Mini Holdings Corp - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018333.pdf"
},
{
"symbol": "WSC",
"senateID": "C001123",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-22",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "WillScot Mobile Mini Holdings Corp. - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017632.pdf"
},
{
"symbol": "WSC",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "WillScot Mobile Mini Holdings Corp. - Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
}
],
"dark_pool": [
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:32:56.952000Z",
"size": 648.0,
"price": 22.33,
"premium": 14469.839999999998,
"volume": 648.0,
"trade_code": " "
},
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:32:56.953000Z",
"size": 555.0,
"price": 22.33,
"premium": 12393.15,
"volume": 555.0,
"trade_code": " "
},
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:32:57.002000Z",
"size": 500.0,
"price": 22.36,
"premium": 11180.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:32:56.953000Z",
"size": 400.0,
"price": 22.33,
"premium": 8932.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:32:04.969000Z",
"size": 400.0,
"price": 22.34,
"premium": 8936.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:31:21.586000Z",
"size": 300.0,
"price": 22.32,
"premium": 6696.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:33:22.265000Z",
"size": 209.0,
"price": 22.365,
"premium": 4674.285,
"volume": 209.0,
"trade_code": "F"
},
{
"ticker": "WSC",
"executed_at": "2026-08-24T19:32:56.986000Z",
"size": 200.0,
"price": 22.355,
"premium": 4471.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WSC",
"date": "20260821",
"ats_volume": 0,
"total_volume": 5494682,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WSC",
"days": [
{
"date": "2026-08-24",
"close": 22.53,
"vwap": 22.38,
"volume": 3068821,
"vwap_discount_pct": -0.68
},
{
"date": "2026-08-21",
"close": 22.14,
"vwap": 21.99,
"volume": 9129906,
"vwap_discount_pct": -0.67
},
{
"date": "2026-08-20",
"close": 22,
"vwap": 22.07,
"volume": 2077176,
"vwap_discount_pct": 0.32
},
{
"date": "2026-08-19",
"close": 22.61,
"vwap": 22.72,
"volume": 2097870,
"vwap_discount_pct": 0.5
},
{
"date": "2026-08-18",
"close": 22.85,
"vwap": 22.97,
"volume": 2381519,
"vwap_discount_pct": 0.52
}
],
"avg_vwap_discount_pct": -0.0,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 439,
"underlying_symbol": "WSC",
"price": "1.50",
"size": 84,
"underlying_price": "22.16",
"nbbo_ask": "1.50",
"sector": "Industrials",
"strike": "25",
"delta": "0.3975589925394959",
"executed_at": "2026-08-24T17:12:48.269000Z",
"open_interest": 8500,
"option_type": "call",
"option_chain_id": "WSC261120C00025000",
"expiry": "2026-11-20",
"implied_volatility": "0.567695818724452",
"premium": "12600.00",
"nbbo_bid": "1.35"
},
{
"volume": 259,
"underlying_symbol": "WSC",
"price": "1.50",
"size": 74,
"underlying_price": "22.23",
"nbbo_ask": "1.55",
"sector": "Industrials",
"strike": "25",
"delta": "0.3995285166255411",
"executed_at": "2026-08-24T16:32:32.938000Z",
"open_interest": 8500,
"option_type": "call",
"option_chain_id": "WSC261120C00025000",
"expiry": "2026-11-20",
"implied_volatility": "0.561063483243572",
"premium": "11100.00",
"nbbo_bid": "1.50"
}
],
"net_premium": {
"ticker": "WSC",
"net_call_premium": "28580.00",
"net_put_premium": "-6365.00",
"call_premium": "116943.00",
"put_premium": "19035.00",
"bullish_premium": "75344.00",
"bearish_premium": "40399.00",
"put_call_ratio": "0.04778972520908004779",
"iv_rank": "38.29",
"implied_move_perc": "0.094000",
"gex_ratio": "0.11514409437028578000",
"gex_net_change": "-3079.4160",
"gex_call": "120211.3897",
"gex_put": "-13841.6316",
"gex_net": 106369.7581,
"gex_call_delta": "489619.4668",
"gex_put_delta": "-85139.7302",
"gex_date": "2026-08-24"
},
"hot_chains": [
{
"underlying_symbol": "WSC",
"expires": "2026-11-20",
"open_interest": 8500,
"option_type": "call",
"delta": 0.406737830035625,
"ask_volume": 411,
"last_price": "1.55",
"implied_volatility": "0.561439766777019",
"gamma": 0.0594689804949517,
"avg_price": "1.4975496688741721854304635766",
"bid_volume": 216,
"nbbo_ask": "1.65",
"strike": "25",
"option_symbol": "WSC261120C00025000",
"total_premium": "113065.00",
"iv": 0.593906840493308,
"volume": 755,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "WSC",
"expires": "2026-09-18",
"open_interest": 75,
"option_type": "call",
"delta": 0.2115669323334213,
"ask_volume": 15,
"last_price": "0.27",
"implied_volatility": "0.472875927528322",
"gamma": 0.1005567157128926,
"avg_price": "0.2945161290322580645161290323",
"bid_volume": 16,
"nbbo_ask": "0.35",
"strike": "25",
"option_symbol": "WSC260918C00025000",
"total_premium": "913.00",
"iv": 0.49161336342797,
"volume": 31,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "WSC",
"expires": "2026-09-18",
"open_interest": 24,
"option_type": "call",
"delta": 0.507604301839642,
"ask_volume": 6,
"last_price": "1.07",
"implied_volatility": "0.462857438519095",
"gamma": 0.1367518739879975,
"avg_price": "0.9480000000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "1.25",
"strike": "22.5",
"option_symbol": "WSC260918C00022500",
"total_premium": "2844.00",
"iv": 0.498130486520263,
"volume": 30,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "WSC",
"expires": "2026-09-18",
"open_interest": 10130,
"option_type": "call",
"delta": 0.0553000144548642,
"ask_volume": 0,
"last_price": "0.06",
"implied_volatility": "0.480043123599952",
"gamma": 0.0400673667563743,
"avg_price": "0.0576190476190476190476190476",
"bid_volume": 21,
"nbbo_ask": "0.10",
"strike": "27.5",
"option_symbol": "WSC260918C00027500",
"total_premium": "121.00",
"iv": 0.476199275978081,
"volume": 21,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "WSC",
"expires": "2026-12-18",
"open_interest": 70,
"option_type": "put",
"delta": -0.719585029751946,
"ask_volume": 10,
"last_price": "6.30",
"implied_volatility": "0.648809488803378",
"gamma": 0.0527817758906753,
"avg_price": "6.30",
"bid_volume": 0,
"nbbo_ask": "6.30",
"strike": "27.5",
"option_symbol": "WSC261218P00027500",
"total_premium": "6300.00",
"iv": 0.506066289425066,
"volume": 10,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "WSC",
"expires": "2026-12-18",
"open_interest": 53,
"option_type": "put",
"delta": -0.802332833431242,
"ask_volume": 0,
"last_price": "8.00",
"implied_volatility": "0.555877467756226",
"gamma": 0.0422040278395645,
"avg_price": "8.00",
"bid_volume": 10,
"nbbo_ask": "9.80",
"strike": "30",
"option_symbol": "WSC261218P00030000",
"total_premium": "8000.00",
"iv": 0.522286743110708,
"volume": 10,
"nbbo_bid": "7.70"
},
{
"underlying_symbol": "WSC",
"expires": "2027-01-15",
"open_interest": 176,
"option_type": "put",
"delta": -0.582372494736691,
"ask_volume": 0,
"last_price": "4.50",
"implied_volatility": "0.529459470055234",
"gamma": 0.0567141922818397,
"avg_price": "4.50",
"bid_volume": 10,
"nbbo_ask": "5.80",
"strike": "25",
"option_symbol": "WSC270115P00025000",
"total_premium": "4500.00",
"iv": 0.489927656477326,
"volume": 10,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "WSC",
"expires": "2026-10-16",
"open_interest": 103,
"option_type": "put",
"delta": -0.00456608971813156,
"ask_volume": 7,
"last_price": "0.05",
"implied_volatility": "1.050898426009669",
"gamma": 0.001809185922570575,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "10",
"option_symbol": "WSC261016P00010000",
"total_premium": "35.00",
"iv": 0.86473928069382,
"volume": 7,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "WSC",
"spot": 22.365,
"date": "2026-08-24",
"flip_point": 22.86,
"net_gex": 106369.76,
"call_walls": [
{
"strike": 25.0,
"gex": 56340.97
},
{
"strike": 27.5,
"gex": 50568.72
},
{
"strike": 32.5,
"gex": 6721.91
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -5422.5
},
{
"strike": 20.0,
"gex": -3167.25
},
{
"strike": 25.0,
"gex": -2289.08
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.01,
"put_gex": -4.09,
"net_gex": -4.09
},
{
"strike": 10.0,
"call_gex": 0.18,
"put_gex": -30.06,
"net_gex": -29.89
},
{
"strike": 12.5,
"call_gex": 0.89,
"put_gex": -13.72,
"net_gex": -12.83
},
{
"strike": 15.0,
"call_gex": 94.6,
"put_gex": -300.35,
"net_gex": -205.74
},
{
"strike": 17.5,
"call_gex": 126.63,
"put_gex": -1563.1,
"net_gex": -1436.47
},
{
"strike": 20.0,
"call_gex": 662.84,
"put_gex": -3167.25,
"net_gex": -2504.41
},
{
"strike": 22.5,
"call_gex": 1797.42,
"put_gex": -5422.5,
"net_gex": -3625.08
},
{
"strike": 25.0,
"call_gex": 56340.97,
"put_gex": -2289.08,
"net_gex": 54051.88
},
{
"strike": 27.5,
"call_gex": 50568.72,
"put_gex": -677.17,
"net_gex": 49891.55
},
{
"strike": 30.0,
"call_gex": 1908.41,
"put_gex": -305.06,
"net_gex": 1603.35
},
{
"strike": 32.5,
"call_gex": 6721.91,
"put_gex": 0.0,
"net_gex": 6721.91
},
{
"strike": 35.0,
"call_gex": 1029.81,
"put_gex": -69.24,
"net_gex": 960.56
},
{
"strike": 37.5,
"call_gex": 108.99,
"put_gex": 0.0,
"net_gex": 108.99
},
{
"strike": 40.0,
"call_gex": 36.84,
"put_gex": 0.0,
"net_gex": 36.84
},
{
"strike": 42.5,
"call_gex": 333.65,
"put_gex": 0.0,
"net_gex": 333.65
},
{
"strike": 45.0,
"call_gex": 3.37,
"put_gex": 0.0,
"net_gex": 3.37
},
{
"strike": 47.5,
"call_gex": 22.41,
"put_gex": 0.0,
"net_gex": 22.41
},
{
"strike": 50.0,
"call_gex": 321.95,
"put_gex": 0.0,
"net_gex": 321.95
},
{
"strike": 55.0,
"call_gex": 3.83,
"put_gex": 0.0,
"net_gex": 3.83
},
{
"strike": 60.0,
"call_gex": 127.97,
"put_gex": 0.0,
"net_gex": 127.97
}
]
},
"oi_changes": {
"net_call_oi_change": 3498,
"net_put_oi_change": 0,
"top": [
{
"strike": "25",
"oi_change": 3500,
"type": "call"
},
{
"strike": "27.5",
"oi_change": -2,
"type": "call"
},
{
"strike": "32.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "WSC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WSC",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 40385,
"price": 19.18
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 231,
"price": 22.06
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 14,
"price": 27.41
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 12,
"price": 28.75
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 14942,
"price": 26.66
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 920,
"price": 26.5
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 22.17,
"h": 22.5,
"l": 22.06,
"c": 22.31
},
{
"t": 1787578500,
"o": 22.26,
"h": 22.31,
"l": 22.09,
"c": 22.18
},
{
"t": 1787578800,
"o": 22.18,
"h": 22.59,
"l": 22.16,
"c": 22.59
},
{
"t": 1787579100,
"o": 22.6,
"h": 22.72,
"l": 22.53,
"c": 22.55
},
{
"t": 1787579400,
"o": 22.55,
"h": 22.57,
"l": 22.35,
"c": 22.46
},
{
"t": 1787579700,
"o": 22.47,
"h": 22.58,
"l": 22.4,
"c": 22.54
},
{
"t": 1787580000,
"o": 22.52,
"h": 22.545,
"l": 22.45,
"c": 22.46
},
{
"t": 1787580300,
"o": 22.47,
"h": 22.47,
"l": 22.33,
"c": 22.38
},
{
"t": 1787580600,
"o": 22.37,
"h": 22.37,
"l": 22.16,
"c": 22.175
},
{
"t": 1787580900,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2
},
{
"t": 1787581200,
"o": 22.205,
"h": 22.27,
"l": 22.205,
"c": 22.205
},
{
"t": 1787581500,
"o": 22.205,
"h": 22.31,
"l": 22.205,
"c": 22.285
},
{
"t": 1787581800,
"o": 22.285,
"h": 22.285,
"l": 22.14,
"c": 22.14
},
{
"t": 1787582100,
"o": 22.16,
"h": 22.16,
"l": 22.1,
"c": 22.12
},
{
"t": 1787582400,
"o": 22.11,
"h": 22.14,
"l": 22.1,
"c": 22.11
},
{
"t": 1787582700,
"o": 22.1,
"h": 22.11,
"l": 22.02,
"c": 22.06
},
{
"t": 1787583000,
"o": 22.05,
"h": 22.07,
"l": 22.03,
"c": 22.03
},
{
"t": 1787583300,
"o": 22.04,
"h": 22.15,
"l": 22.03,
"c": 22.12
},
{
"t": 1787583600,
"o": 22.12,
"h": 22.14,
"l": 22.05,
"c": 22.05
},
{
"t": 1787583900,
"o": 22.07,
"h": 22.12,
"l": 22.05,
"c": 22.095
},
{
"t": 1787584200,
"o": 22.095,
"h": 22.185,
"l": 22.08,
"c": 22.14
},
{
"t": 1787584500,
"o": 22.145,
"h": 22.2,
"l": 22.14,
"c": 22.185
},
{
"t": 1787584800,
"o": 22.185,
"h": 22.2,
"l": 22.18,
"c": 22.19
},
{
"t": 1787585100,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2215
},
{
"t": 1787585400,
"o": 22.22,
"h": 22.23,
"l": 22.17,
"c": 22.22
},
{
"t": 1787585700,
"o": 22.185,
"h": 22.24,
"l": 22.17,
"c": 22.24
},
{
"t": 1787586000,
"o": 22.24,
"h": 22.24,
"l": 22.22,
"c": 22.22
},
{
"t": 1787586300,
"o": 22.215,
"h": 22.26,
"l": 22.215,
"c": 22.22
},
{
"t": 1787586600,
"o": 22.23,
"h": 22.25,
"l": 22.22,
"c": 22.245
},
{
"t": 1787586900,
"o": 22.245,
"h": 22.28,
"l": 22.24,
"c": 22.26
},
{
"t": 1787587200,
"o": 22.26,
"h": 22.35,
"l": 22.26,
"c": 22.34
},
{
"t": 1787587500,
"o": 22.34,
"h": 22.35,
"l": 22.33,
"c": 22.33
},
{
"t": 1787587800,
"o": 22.34,
"h": 22.38,
"l": 22.34,
"c": 22.375
},
{
"t": 1787588100,
"o": 22.37,
"h": 22.39,
"l": 22.212,
"c": 22.3
},
{
"t": 1787588400,
"o": 22.3,
"h": 22.3174,
"l": 22.27,
"c": 22.27
},
{
"t": 1787588700,
"o": 22.27,
"h": 22.29,
"l": 22.25,
"c": 22.28
},
{
"t": 1787589000,
"o": 22.28,
"h": 22.28,
"l": 22.19,
"c": 22.2
},
{
"t": 1787589300,
"o": 22.205,
"h": 22.205,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589600,
"o": 22.175,
"h": 22.18,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589900,
"o": 22.165,
"h": 22.18,
"l": 22.155,
"c": 22.18
},
{
"t": 1787590200,
"o": 22.18,
"h": 22.19,
"l": 22.14,
"c": 22.16
},
{
"t": 1787590500,
"o": 22.155,
"h": 22.22,
"l": 22.155,
"c": 22.21
},
{
"t": 1787590800,
"o": 22.21,
"h": 22.21,
"l": 22.16,
"c": 22.16
},
{
"t": 1787591100,
"o": 22.145,
"h": 22.18,
"l": 22.145,
"c": 22.16
},
{
"t": 1787591400,
"o": 22.165,
"h": 22.19,
"l": 22.155,
"c": 22.19
},
{
"t": 1787591700,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.19
},
{
"t": 1787592000,
"o": 22.19,
"h": 22.19,
"l": 22.155,
"c": 22.155
},
{
"t": 1787592300,
"o": 22.15,
"h": 22.155,
"l": 22.135,
"c": 22.14
},
{
"t": 1787592600,
"o": 22.145,
"h": 22.165,
"l": 22.145,
"c": 22.155
},
{
"t": 1787592900,
"o": 22.155,
"h": 22.16,
"l": 22.135,
"c": 22.155
},
{
"t": 1787593200,
"o": 22.155,
"h": 22.155,
"l": 22.125,
"c": 22.13
},
{
"t": 1787593500,
"o": 22.135,
"h": 22.155,
"l": 22.13,
"c": 22.13
},
{
"t": 1787593800,
"o": 22.135,
"h": 22.18,
"l": 22.125,
"c": 22.18
},
{
"t": 1787594100,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.23
},
{
"t": 1787594400,
"o": 22.23,
"h": 22.25,
"l": 22.225,
"c": 22.245
},
{
"t": 1787594700,
"o": 22.245,
"h": 22.27,
"l": 22.23,
"c": 22.245
},
{
"t": 1787595000,
"o": 22.245,
"h": 22.33,
"l": 22.245,
"c": 22.33
},
{
"t": 1787595300,
"o": 22.34,
"h": 22.39,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595600,
"o": 22.295,
"h": 22.33,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595900,
"o": 22.295,
"h": 22.32,
"l": 22.295,
"c": 22.31
},
{
"t": 1787596200,
"o": 22.315,
"h": 22.345,
"l": 22.315,
"c": 22.33
},
{
"t": 1787596500,
"o": 22.335,
"h": 22.35,
"l": 22.305,
"c": 22.305
},
{
"t": 1787596800,
"o": 22.31,
"h": 22.41,
"l": 22.31,
"c": 22.41
},
{
"t": 1787597100,
"o": 22.41,
"h": 22.43,
"l": 22.395,
"c": 22.415
},
{
"t": 1787597400,
"o": 22.415,
"h": 22.415,
"l": 22.385,
"c": 22.415
},
{
"t": 1787597700,
"o": 22.415,
"h": 22.475,
"l": 22.411,
"c": 22.475
},
{
"t": 1787598000,
"o": 22.475,
"h": 22.525,
"l": 22.46,
"c": 22.505
},
{
"t": 1787598300,
"o": 22.51,
"h": 22.55,
"l": 22.51,
"c": 22.515
},
{
"t": 1787598600,
"o": 22.51,
"h": 22.53,
"l": 22.5,
"c": 22.505
},
{
"t": 1787598900,
"o": 22.505,
"h": 22.545,
"l": 22.43,
"c": 22.43
},
{
"t": 1787599200,
"o": 22.425,
"h": 22.4399,
"l": 22.39,
"c": 22.39
},
{
"t": 1787599500,
"o": 22.4,
"h": 22.435,
"l": 22.32,
"c": 22.33
},
{
"t": 1787599800,
"o": 22.32,
"h": 22.3686,
"l": 22.31,
"c": 22.36
},
{
"t": 1787600100,
"o": 22.365,
"h": 22.375,
"l": 22.3,
"c": 22.34
},
{
"t": 1787600400,
"o": 22.35,
"h": 22.405,
"l": 22.35,
"c": 22.385
},
{
"t": 1787600700,
"o": 22.39,
"h": 22.445,
"l": 22.38,
"c": 22.42
},
{
"t": 1787601000,
"o": 22.43,
"h": 22.575,
"l": 22.43,
"c": 22.555
},
{
"t": 1787601300,
"o": 22.55,
"h": 22.555,
"l": 22.45,
"c": 22.51
}
],
"overlays": {
"lines": [
{
"label": "PP $22.12",
"color": "#4a9eff",
"points": [
{
"t": 1787578200,
"v": 22.12
},
{
"t": 1787601300,
"v": 22.12
}
]
},
{
"label": "R1 $22.48",
"color": "#22a06b",
"points": [
{
"t": 1787578200,
"v": 22.48
},
{
"t": 1787601300,
"v": 22.48
}
]
},
{
"label": "S1 $21.80",
"color": "#e5484d",
"points": [
{
"t": 1787578200,
"v": 21.8
},
{
"t": 1787601300,
"v": 21.8
}
]
},
{
"label": "R2 $22.80",
"color": "#22a06b",
"points": [
{
"t": 1787578200,
"v": 22.8
},
{
"t": 1787601300,
"v": 22.8
}
]
},
{
"label": "S2 $21.44",
"color": "#e5484d",
"points": [
{
"t": 1787578200,
"v": 21.44
},
{
"t": 1787601300,
"v": 21.44
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 22.17,
"h": 22.5,
"l": 22.06,
"c": 22.31
},
{
"t": 1787578500,
"o": 22.26,
"h": 22.31,
"l": 22.09,
"c": 22.18
},
{
"t": 1787578800,
"o": 22.18,
"h": 22.59,
"l": 22.16,
"c": 22.59
},
{
"t": 1787579100,
"o": 22.6,
"h": 22.72,
"l": 22.53,
"c": 22.55
},
{
"t": 1787579400,
"o": 22.55,
"h": 22.57,
"l": 22.35,
"c": 22.46
},
{
"t": 1787579700,
"o": 22.47,
"h": 22.58,
"l": 22.4,
"c": 22.54
},
{
"t": 1787580000,
"o": 22.52,
"h": 22.545,
"l": 22.45,
"c": 22.46
},
{
"t": 1787580300,
"o": 22.47,
"h": 22.47,
"l": 22.33,
"c": 22.38
},
{
"t": 1787580600,
"o": 22.37,
"h": 22.37,
"l": 22.16,
"c": 22.175
},
{
"t": 1787580900,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2
},
{
"t": 1787581200,
"o": 22.205,
"h": 22.27,
"l": 22.205,
"c": 22.205
},
{
"t": 1787581500,
"o": 22.205,
"h": 22.31,
"l": 22.205,
"c": 22.285
},
{
"t": 1787581800,
"o": 22.285,
"h": 22.285,
"l": 22.14,
"c": 22.14
},
{
"t": 1787582100,
"o": 22.16,
"h": 22.16,
"l": 22.1,
"c": 22.12
},
{
"t": 1787582400,
"o": 22.11,
"h": 22.14,
"l": 22.1,
"c": 22.11
},
{
"t": 1787582700,
"o": 22.1,
"h": 22.11,
"l": 22.02,
"c": 22.06
},
{
"t": 1787583000,
"o": 22.05,
"h": 22.07,
"l": 22.03,
"c": 22.03
},
{
"t": 1787583300,
"o": 22.04,
"h": 22.15,
"l": 22.03,
"c": 22.12
},
{
"t": 1787583600,
"o": 22.12,
"h": 22.14,
"l": 22.05,
"c": 22.05
},
{
"t": 1787583900,
"o": 22.07,
"h": 22.12,
"l": 22.05,
"c": 22.095
},
{
"t": 1787584200,
"o": 22.095,
"h": 22.185,
"l": 22.08,
"c": 22.14
},
{
"t": 1787584500,
"o": 22.145,
"h": 22.2,
"l": 22.14,
"c": 22.185
},
{
"t": 1787584800,
"o": 22.185,
"h": 22.2,
"l": 22.18,
"c": 22.19
},
{
"t": 1787585100,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2215
},
{
"t": 1787585400,
"o": 22.22,
"h": 22.23,
"l": 22.17,
"c": 22.22
},
{
"t": 1787585700,
"o": 22.185,
"h": 22.24,
"l": 22.17,
"c": 22.24
},
{
"t": 1787586000,
"o": 22.24,
"h": 22.24,
"l": 22.22,
"c": 22.22
},
{
"t": 1787586300,
"o": 22.215,
"h": 22.26,
"l": 22.215,
"c": 22.22
},
{
"t": 1787586600,
"o": 22.23,
"h": 22.25,
"l": 22.22,
"c": 22.245
},
{
"t": 1787586900,
"o": 22.245,
"h": 22.28,
"l": 22.24,
"c": 22.26
},
{
"t": 1787587200,
"o": 22.26,
"h": 22.35,
"l": 22.26,
"c": 22.34
},
{
"t": 1787587500,
"o": 22.34,
"h": 22.35,
"l": 22.33,
"c": 22.33
},
{
"t": 1787587800,
"o": 22.34,
"h": 22.38,
"l": 22.34,
"c": 22.375
},
{
"t": 1787588100,
"o": 22.37,
"h": 22.39,
"l": 22.212,
"c": 22.3
},
{
"t": 1787588400,
"o": 22.3,
"h": 22.3174,
"l": 22.27,
"c": 22.27
},
{
"t": 1787588700,
"o": 22.27,
"h": 22.29,
"l": 22.25,
"c": 22.28
},
{
"t": 1787589000,
"o": 22.28,
"h": 22.28,
"l": 22.19,
"c": 22.2
},
{
"t": 1787589300,
"o": 22.205,
"h": 22.205,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589600,
"o": 22.175,
"h": 22.18,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589900,
"o": 22.165,
"h": 22.18,
"l": 22.155,
"c": 22.18
},
{
"t": 1787590200,
"o": 22.18,
"h": 22.19,
"l": 22.14,
"c": 22.16
},
{
"t": 1787590500,
"o": 22.155,
"h": 22.22,
"l": 22.155,
"c": 22.21
},
{
"t": 1787590800,
"o": 22.21,
"h": 22.21,
"l": 22.16,
"c": 22.16
},
{
"t": 1787591100,
"o": 22.145,
"h": 22.18,
"l": 22.145,
"c": 22.16
},
{
"t": 1787591400,
"o": 22.165,
"h": 22.19,
"l": 22.155,
"c": 22.19
},
{
"t": 1787591700,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.19
},
{
"t": 1787592000,
"o": 22.19,
"h": 22.19,
"l": 22.155,
"c": 22.155
},
{
"t": 1787592300,
"o": 22.15,
"h": 22.155,
"l": 22.135,
"c": 22.14
},
{
"t": 1787592600,
"o": 22.145,
"h": 22.165,
"l": 22.145,
"c": 22.155
},
{
"t": 1787592900,
"o": 22.155,
"h": 22.16,
"l": 22.135,
"c": 22.155
},
{
"t": 1787593200,
"o": 22.155,
"h": 22.155,
"l": 22.125,
"c": 22.13
},
{
"t": 1787593500,
"o": 22.135,
"h": 22.155,
"l": 22.13,
"c": 22.13
},
{
"t": 1787593800,
"o": 22.135,
"h": 22.18,
"l": 22.125,
"c": 22.18
},
{
"t": 1787594100,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.23
},
{
"t": 1787594400,
"o": 22.23,
"h": 22.25,
"l": 22.225,
"c": 22.245
},
{
"t": 1787594700,
"o": 22.245,
"h": 22.27,
"l": 22.23,
"c": 22.245
},
{
"t": 1787595000,
"o": 22.245,
"h": 22.33,
"l": 22.245,
"c": 22.33
},
{
"t": 1787595300,
"o": 22.34,
"h": 22.39,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595600,
"o": 22.295,
"h": 22.33,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595900,
"o": 22.295,
"h": 22.32,
"l": 22.295,
"c": 22.31
},
{
"t": 1787596200,
"o": 22.315,
"h": 22.345,
"l": 22.315,
"c": 22.33
},
{
"t": 1787596500,
"o": 22.335,
"h": 22.35,
"l": 22.305,
"c": 22.305
},
{
"t": 1787596800,
"o": 22.31,
"h": 22.41,
"l": 22.31,
"c": 22.41
},
{
"t": 1787597100,
"o": 22.41,
"h": 22.43,
"l": 22.395,
"c": 22.415
},
{
"t": 1787597400,
"o": 22.415,
"h": 22.415,
"l": 22.385,
"c": 22.415
},
{
"t": 1787597700,
"o": 22.415,
"h": 22.475,
"l": 22.411,
"c": 22.475
},
{
"t": 1787598000,
"o": 22.475,
"h": 22.525,
"l": 22.46,
"c": 22.505
},
{
"t": 1787598300,
"o": 22.51,
"h": 22.55,
"l": 22.51,
"c": 22.515
},
{
"t": 1787598600,
"o": 22.51,
"h": 22.53,
"l": 22.5,
"c": 22.505
},
{
"t": 1787598900,
"o": 22.505,
"h": 22.545,
"l": 22.43,
"c": 22.43
},
{
"t": 1787599200,
"o": 22.425,
"h": 22.4399,
"l": 22.39,
"c": 22.39
},
{
"t": 1787599500,
"o": 22.4,
"h": 22.435,
"l": 22.32,
"c": 22.33
},
{
"t": 1787599800,
"o": 22.32,
"h": 22.3686,
"l": 22.31,
"c": 22.36
},
{
"t": 1787600100,
"o": 22.365,
"h": 22.375,
"l": 22.3,
"c": 22.34
},
{
"t": 1787600400,
"o": 22.35,
"h": 22.405,
"l": 22.35,
"c": 22.385
},
{
"t": 1787600700,
"o": 22.39,
"h": 22.445,
"l": 22.38,
"c": 22.42
},
{
"t": 1787601000,
"o": 22.43,
"h": 22.575,
"l": 22.43,
"c": 22.555
},
{
"t": 1787601300,
"o": 22.55,
"h": 22.555,
"l": 22.45,
"c": 22.51
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787578200,
"v": 22.2385
},
{
"t": 1787578500,
"v": 22.1835
},
{
"t": 1787578800,
"v": 22.3406
},
{
"t": 1787579100,
"v": 22.5893
},
{
"t": 1787579400,
"v": 22.3835
},
{
"t": 1787579700,
"v": 22.4556
},
{
"t": 1787580000,
"v": 22.516
},
{
"t": 1787580300,
"v": 22.3629
},
{
"t": 1787580600,
"v": 22.2726
},
{
"t": 1787580900,
"v": 22.2053
},
{
"t": 1787581200,
"v": 22.2392
},
{
"t": 1787581500,
"v": 22.2668
},
{
"t": 1787581800,
"v": 22.214
},
{
"t": 1787582100,
"v": 22.1296
},
{
"t": 1787582400,
"v": 22.1213
},
{
"t": 1787582700,
"v": 22.0437
},
{
"t": 1787583000,
"v": 22.0454
},
{
"t": 1787583300,
"v": 22.095
},
{
"t": 1787583600,
"v": 22.0976
},
{
"t": 1787583900,
"v": 22.085
},
{
"t": 1787584200,
"v": 22.1163
},
{
"t": 1787584500,
"v": 22.1663
},
{
"t": 1787584800,
"v": 22.1886
},
{
"t": 1787585100,
"v": 22.1904
},
{
"t": 1787585400,
"v": 22.2013
},
{
"t": 1787585700,
"v": 22.2146
},
{
"t": 1787586000,
"v": 22.2294
},
{
"t": 1787586300,
"v": 22.2436
},
{
"t": 1787586600,
"v": 22.2365
},
{
"t": 1787586900,
"v": 22.2562
},
{
"t": 1787587200,
"v": 22.2902
},
{
"t": 1787587500,
"v": 22.3359
},
{
"t": 1787587800,
"v": 22.3638
},
{
"t": 1787588100,
"v": 22.2728
},
{
"t": 1787588400,
"v": 22.2868
},
{
"t": 1787588700,
"v": 22.2741
},
{
"t": 1787589000,
"v": 22.2363
},
{
"t": 1787589300,
"v": 22.1855
},
{
"t": 1787589600,
"v": 22.1727
},
{
"t": 1787589900,
"v": 22.1658
},
{
"t": 1787590200,
"v": 22.1535
},
{
"t": 1787590500,
"v": 22.1785
},
{
"t": 1787590800,
"v": 22.1864
},
{
"t": 1787591100,
"v": 22.1621
},
{
"t": 1787591400,
"v": 22.1735
},
{
"t": 1787591700,
"v": 22.1959
},
{
"t": 1787592000,
"v": 22.1758
},
{
"t": 1787592300,
"v": 22.145
},
{
"t": 1787592600,
"v": 22.1531
},
{
"t": 1787592900,
"v": 22.1473
},
{
"t": 1787593200,
"v": 22.1407
},
{
"t": 1787593500,
"v": 22.1443
},
{
"t": 1787593800,
"v": 22.1487
},
{
"t": 1787594100,
"v": 22.2098
},
{
"t": 1787594400,
"v": 22.2357
},
{
"t": 1787594700,
"v": 22.2483
},
{
"t": 1787595000,
"v": 22.2876
},
{
"t": 1787595300,
"v": 22.3267
},
{
"t": 1787595600,
"v": 22.3041
},
{
"t": 1787595900,
"v": 22.3072
},
{
"t": 1787596200,
"v": 22.3321
},
{
"t": 1787596500,
"v": 22.3303
},
{
"t": 1787596800,
"v": 22.3652
},
{
"t": 1787597100,
"v": 22.4141
},
{
"t": 1787597400,
"v": 22.4046
},
{
"t": 1787597700,
"v": 22.4372
},
{
"t": 1787598000,
"v": 22.4891
},
{
"t": 1787598300,
"v": 22.5268
},
{
"t": 1787598600,
"v": 22.5162
},
{
"t": 1787598900,
"v": 22.5181
},
{
"t": 1787599200,
"v": 22.4294
},
{
"t": 1787599500,
"v": 22.3909
},
{
"t": 1787599800,
"v": 22.338
},
{
"t": 1787600100,
"v": 22.3318
},
{
"t": 1787600400,
"v": 22.3683
},
{
"t": 1787600700,
"v": 22.4106
},
{
"t": 1787601000,
"v": 22.488
},
{
"t": 1787601300,
"v": 22.5107
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 22.17,
"h": 22.5,
"l": 22.06,
"c": 22.31
},
{
"t": 1787578500,
"o": 22.26,
"h": 22.31,
"l": 22.09,
"c": 22.18
},
{
"t": 1787578800,
"o": 22.18,
"h": 22.59,
"l": 22.16,
"c": 22.59
},
{
"t": 1787579100,
"o": 22.6,
"h": 22.72,
"l": 22.53,
"c": 22.55
},
{
"t": 1787579400,
"o": 22.55,
"h": 22.57,
"l": 22.35,
"c": 22.46
},
{
"t": 1787579700,
"o": 22.47,
"h": 22.58,
"l": 22.4,
"c": 22.54
},
{
"t": 1787580000,
"o": 22.52,
"h": 22.545,
"l": 22.45,
"c": 22.46
},
{
"t": 1787580300,
"o": 22.47,
"h": 22.47,
"l": 22.33,
"c": 22.38
},
{
"t": 1787580600,
"o": 22.37,
"h": 22.37,
"l": 22.16,
"c": 22.175
},
{
"t": 1787580900,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2
},
{
"t": 1787581200,
"o": 22.205,
"h": 22.27,
"l": 22.205,
"c": 22.205
},
{
"t": 1787581500,
"o": 22.205,
"h": 22.31,
"l": 22.205,
"c": 22.285
},
{
"t": 1787581800,
"o": 22.285,
"h": 22.285,
"l": 22.14,
"c": 22.14
},
{
"t": 1787582100,
"o": 22.16,
"h": 22.16,
"l": 22.1,
"c": 22.12
},
{
"t": 1787582400,
"o": 22.11,
"h": 22.14,
"l": 22.1,
"c": 22.11
},
{
"t": 1787582700,
"o": 22.1,
"h": 22.11,
"l": 22.02,
"c": 22.06
},
{
"t": 1787583000,
"o": 22.05,
"h": 22.07,
"l": 22.03,
"c": 22.03
},
{
"t": 1787583300,
"o": 22.04,
"h": 22.15,
"l": 22.03,
"c": 22.12
},
{
"t": 1787583600,
"o": 22.12,
"h": 22.14,
"l": 22.05,
"c": 22.05
},
{
"t": 1787583900,
"o": 22.07,
"h": 22.12,
"l": 22.05,
"c": 22.095
},
{
"t": 1787584200,
"o": 22.095,
"h": 22.185,
"l": 22.08,
"c": 22.14
},
{
"t": 1787584500,
"o": 22.145,
"h": 22.2,
"l": 22.14,
"c": 22.185
},
{
"t": 1787584800,
"o": 22.185,
"h": 22.2,
"l": 22.18,
"c": 22.19
},
{
"t": 1787585100,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2215
},
{
"t": 1787585400,
"o": 22.22,
"h": 22.23,
"l": 22.17,
"c": 22.22
},
{
"t": 1787585700,
"o": 22.185,
"h": 22.24,
"l": 22.17,
"c": 22.24
},
{
"t": 1787586000,
"o": 22.24,
"h": 22.24,
"l": 22.22,
"c": 22.22
},
{
"t": 1787586300,
"o": 22.215,
"h": 22.26,
"l": 22.215,
"c": 22.22
},
{
"t": 1787586600,
"o": 22.23,
"h": 22.25,
"l": 22.22,
"c": 22.245
},
{
"t": 1787586900,
"o": 22.245,
"h": 22.28,
"l": 22.24,
"c": 22.26
},
{
"t": 1787587200,
"o": 22.26,
"h": 22.35,
"l": 22.26,
"c": 22.34
},
{
"t": 1787587500,
"o": 22.34,
"h": 22.35,
"l": 22.33,
"c": 22.33
},
{
"t": 1787587800,
"o": 22.34,
"h": 22.38,
"l": 22.34,
"c": 22.375
},
{
"t": 1787588100,
"o": 22.37,
"h": 22.39,
"l": 22.212,
"c": 22.3
},
{
"t": 1787588400,
"o": 22.3,
"h": 22.3174,
"l": 22.27,
"c": 22.27
},
{
"t": 1787588700,
"o": 22.27,
"h": 22.29,
"l": 22.25,
"c": 22.28
},
{
"t": 1787589000,
"o": 22.28,
"h": 22.28,
"l": 22.19,
"c": 22.2
},
{
"t": 1787589300,
"o": 22.205,
"h": 22.205,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589600,
"o": 22.175,
"h": 22.18,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589900,
"o": 22.165,
"h": 22.18,
"l": 22.155,
"c": 22.18
},
{
"t": 1787590200,
"o": 22.18,
"h": 22.19,
"l": 22.14,
"c": 22.16
},
{
"t": 1787590500,
"o": 22.155,
"h": 22.22,
"l": 22.155,
"c": 22.21
},
{
"t": 1787590800,
"o": 22.21,
"h": 22.21,
"l": 22.16,
"c": 22.16
},
{
"t": 1787591100,
"o": 22.145,
"h": 22.18,
"l": 22.145,
"c": 22.16
},
{
"t": 1787591400,
"o": 22.165,
"h": 22.19,
"l": 22.155,
"c": 22.19
},
{
"t": 1787591700,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.19
},
{
"t": 1787592000,
"o": 22.19,
"h": 22.19,
"l": 22.155,
"c": 22.155
},
{
"t": 1787592300,
"o": 22.15,
"h": 22.155,
"l": 22.135,
"c": 22.14
},
{
"t": 1787592600,
"o": 22.145,
"h": 22.165,
"l": 22.145,
"c": 22.155
},
{
"t": 1787592900,
"o": 22.155,
"h": 22.16,
"l": 22.135,
"c": 22.155
},
{
"t": 1787593200,
"o": 22.155,
"h": 22.155,
"l": 22.125,
"c": 22.13
},
{
"t": 1787593500,
"o": 22.135,
"h": 22.155,
"l": 22.13,
"c": 22.13
},
{
"t": 1787593800,
"o": 22.135,
"h": 22.18,
"l": 22.125,
"c": 22.18
},
{
"t": 1787594100,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.23
},
{
"t": 1787594400,
"o": 22.23,
"h": 22.25,
"l": 22.225,
"c": 22.245
},
{
"t": 1787594700,
"o": 22.245,
"h": 22.27,
"l": 22.23,
"c": 22.245
},
{
"t": 1787595000,
"o": 22.245,
"h": 22.33,
"l": 22.245,
"c": 22.33
},
{
"t": 1787595300,
"o": 22.34,
"h": 22.39,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595600,
"o": 22.295,
"h": 22.33,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595900,
"o": 22.295,
"h": 22.32,
"l": 22.295,
"c": 22.31
},
{
"t": 1787596200,
"o": 22.315,
"h": 22.345,
"l": 22.315,
"c": 22.33
},
{
"t": 1787596500,
"o": 22.335,
"h": 22.35,
"l": 22.305,
"c": 22.305
},
{
"t": 1787596800,
"o": 22.31,
"h": 22.41,
"l": 22.31,
"c": 22.41
},
{
"t": 1787597100,
"o": 22.41,
"h": 22.43,
"l": 22.395,
"c": 22.415
},
{
"t": 1787597400,
"o": 22.415,
"h": 22.415,
"l": 22.385,
"c": 22.415
},
{
"t": 1787597700,
"o": 22.415,
"h": 22.475,
"l": 22.411,
"c": 22.475
},
{
"t": 1787598000,
"o": 22.475,
"h": 22.525,
"l": 22.46,
"c": 22.505
},
{
"t": 1787598300,
"o": 22.51,
"h": 22.55,
"l": 22.51,
"c": 22.515
},
{
"t": 1787598600,
"o": 22.51,
"h": 22.53,
"l": 22.5,
"c": 22.505
},
{
"t": 1787598900,
"o": 22.505,
"h": 22.545,
"l": 22.43,
"c": 22.43
},
{
"t": 1787599200,
"o": 22.425,
"h": 22.4399,
"l": 22.39,
"c": 22.39
},
{
"t": 1787599500,
"o": 22.4,
"h": 22.435,
"l": 22.32,
"c": 22.33
},
{
"t": 1787599800,
"o": 22.32,
"h": 22.3686,
"l": 22.31,
"c": 22.36
},
{
"t": 1787600100,
"o": 22.365,
"h": 22.375,
"l": 22.3,
"c": 22.34
},
{
"t": 1787600400,
"o": 22.35,
"h": 22.405,
"l": 22.35,
"c": 22.385
},
{
"t": 1787600700,
"o": 22.39,
"h": 22.445,
"l": 22.38,
"c": 22.42
},
{
"t": 1787601000,
"o": 22.43,
"h": 22.575,
"l": 22.43,
"c": 22.555
},
{
"t": 1787601300,
"o": 22.55,
"h": 22.555,
"l": 22.45,
"c": 22.51
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787578200,
"v": 22.31
},
{
"t": 1787578500,
"v": 22.284
},
{
"t": 1787578800,
"v": 22.3452
},
{
"t": 1787579100,
"v": 22.3862
},
{
"t": 1787579400,
"v": 22.4009
},
{
"t": 1787579700,
"v": 22.4287
},
{
"t": 1787580000,
"v": 22.435
},
{
"t": 1787580300,
"v": 22.424
},
{
"t": 1787580600,
"v": 22.3742
},
{
"t": 1787580900,
"v": 22.3394
},
{
"t": 1787581200,
"v": 22.3125
},
{
"t": 1787581500,
"v": 22.307
},
{
"t": 1787581800,
"v": 22.2736
},
{
"t": 1787582100,
"v": 22.2429
},
{
"t": 1787582400,
"v": 22.2163
},
{
"t": 1787582700,
"v": 22.185
},
{
"t": 1787583000,
"v": 22.154
},
{
"t": 1787583300,
"v": 22.1472
},
{
"t": 1787583600,
"v": 22.1278
},
{
"t": 1787583900,
"v": 22.1212
},
{
"t": 1787584200,
"v": 22.125
},
{
"t": 1787584500,
"v": 22.137
},
{
"t": 1787584800,
"v": 22.1476
},
{
"t": 1787585100,
"v": 22.1624
},
{
"t": 1787585400,
"v": 22.1739
},
{
"t": 1787585700,
"v": 22.1871
},
{
"t": 1787586000,
"v": 22.1937
},
{
"t": 1787586300,
"v": 22.199
},
{
"t": 1787586600,
"v": 22.2082
},
{
"t": 1787586900,
"v": 22.2185
},
{
"t": 1787587200,
"v": 22.2428
},
{
"t": 1787587500,
"v": 22.2603
},
{
"t": 1787587800,
"v": 22.2832
},
{
"t": 1787588100,
"v": 22.2866
},
{
"t": 1787588400,
"v": 22.2833
},
{
"t": 1787588700,
"v": 22.2826
},
{
"t": 1787589000,
"v": 22.2661
},
{
"t": 1787589300,
"v": 22.2469
},
{
"t": 1787589600,
"v": 22.2315
},
{
"t": 1787589900,
"v": 22.2212
},
{
"t": 1787590200,
"v": 22.209
},
{
"t": 1787590500,
"v": 22.2092
},
{
"t": 1787590800,
"v": 22.1993
},
{
"t": 1787591100,
"v": 22.1915
},
{
"t": 1787591400,
"v": 22.1912
},
{
"t": 1787591700,
"v": 22.1909
},
{
"t": 1787592000,
"v": 22.1838
},
{
"t": 1787592300,
"v": 22.175
},
{
"t": 1787592600,
"v": 22.171
},
{
"t": 1787592900,
"v": 22.1678
},
{
"t": 1787593200,
"v": 22.1602
},
{
"t": 1787593500,
"v": 22.1542
},
{
"t": 1787593800,
"v": 22.1594
},
{
"t": 1787594100,
"v": 22.1735
},
{
"t": 1787594400,
"v": 22.1878
},
{
"t": 1787594700,
"v": 22.1992
},
{
"t": 1787595000,
"v": 22.2254
},
{
"t": 1787595300,
"v": 22.2393
},
{
"t": 1787595600,
"v": 22.2504
},
{
"t": 1787595900,
"v": 22.2624
},
{
"t": 1787596200,
"v": 22.2759
},
{
"t": 1787596500,
"v": 22.2817
},
{
"t": 1787596800,
"v": 22.3074
},
{
"t": 1787597100,
"v": 22.3289
},
{
"t": 1787597400,
"v": 22.3461
},
{
"t": 1787597700,
"v": 22.3719
},
{
"t": 1787598000,
"v": 22.3985
},
{
"t": 1787598300,
"v": 22.4218
},
{
"t": 1787598600,
"v": 22.4384
},
{
"t": 1787598900,
"v": 22.4368
},
{
"t": 1787599200,
"v": 22.4274
},
{
"t": 1787599500,
"v": 22.4079
},
{
"t": 1787599800,
"v": 22.3983
},
{
"t": 1787600100,
"v": 22.3867
},
{
"t": 1787600400,
"v": 22.3863
},
{
"t": 1787600700,
"v": 22.3931
},
{
"t": 1787601000,
"v": 22.4255
},
{
"t": 1787601300,
"v": 22.4424
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 22.17,
"h": 22.5,
"l": 22.06,
"c": 22.31
},
{
"t": 1787578500,
"o": 22.26,
"h": 22.31,
"l": 22.09,
"c": 22.18
},
{
"t": 1787578800,
"o": 22.18,
"h": 22.59,
"l": 22.16,
"c": 22.59
},
{
"t": 1787579100,
"o": 22.6,
"h": 22.72,
"l": 22.53,
"c": 22.55
},
{
"t": 1787579400,
"o": 22.55,
"h": 22.57,
"l": 22.35,
"c": 22.46
},
{
"t": 1787579700,
"o": 22.47,
"h": 22.58,
"l": 22.4,
"c": 22.54
},
{
"t": 1787580000,
"o": 22.52,
"h": 22.545,
"l": 22.45,
"c": 22.46
},
{
"t": 1787580300,
"o": 22.47,
"h": 22.47,
"l": 22.33,
"c": 22.38
},
{
"t": 1787580600,
"o": 22.37,
"h": 22.37,
"l": 22.16,
"c": 22.175
},
{
"t": 1787580900,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2
},
{
"t": 1787581200,
"o": 22.205,
"h": 22.27,
"l": 22.205,
"c": 22.205
},
{
"t": 1787581500,
"o": 22.205,
"h": 22.31,
"l": 22.205,
"c": 22.285
},
{
"t": 1787581800,
"o": 22.285,
"h": 22.285,
"l": 22.14,
"c": 22.14
},
{
"t": 1787582100,
"o": 22.16,
"h": 22.16,
"l": 22.1,
"c": 22.12
},
{
"t": 1787582400,
"o": 22.11,
"h": 22.14,
"l": 22.1,
"c": 22.11
},
{
"t": 1787582700,
"o": 22.1,
"h": 22.11,
"l": 22.02,
"c": 22.06
},
{
"t": 1787583000,
"o": 22.05,
"h": 22.07,
"l": 22.03,
"c": 22.03
},
{
"t": 1787583300,
"o": 22.04,
"h": 22.15,
"l": 22.03,
"c": 22.12
},
{
"t": 1787583600,
"o": 22.12,
"h": 22.14,
"l": 22.05,
"c": 22.05
},
{
"t": 1787583900,
"o": 22.07,
"h": 22.12,
"l": 22.05,
"c": 22.095
},
{
"t": 1787584200,
"o": 22.095,
"h": 22.185,
"l": 22.08,
"c": 22.14
},
{
"t": 1787584500,
"o": 22.145,
"h": 22.2,
"l": 22.14,
"c": 22.185
},
{
"t": 1787584800,
"o": 22.185,
"h": 22.2,
"l": 22.18,
"c": 22.19
},
{
"t": 1787585100,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2215
},
{
"t": 1787585400,
"o": 22.22,
"h": 22.23,
"l": 22.17,
"c": 22.22
},
{
"t": 1787585700,
"o": 22.185,
"h": 22.24,
"l": 22.17,
"c": 22.24
},
{
"t": 1787586000,
"o": 22.24,
"h": 22.24,
"l": 22.22,
"c": 22.22
},
{
"t": 1787586300,
"o": 22.215,
"h": 22.26,
"l": 22.215,
"c": 22.22
},
{
"t": 1787586600,
"o": 22.23,
"h": 22.25,
"l": 22.22,
"c": 22.245
},
{
"t": 1787586900,
"o": 22.245,
"h": 22.28,
"l": 22.24,
"c": 22.26
},
{
"t": 1787587200,
"o": 22.26,
"h": 22.35,
"l": 22.26,
"c": 22.34
},
{
"t": 1787587500,
"o": 22.34,
"h": 22.35,
"l": 22.33,
"c": 22.33
},
{
"t": 1787587800,
"o": 22.34,
"h": 22.38,
"l": 22.34,
"c": 22.375
},
{
"t": 1787588100,
"o": 22.37,
"h": 22.39,
"l": 22.212,
"c": 22.3
},
{
"t": 1787588400,
"o": 22.3,
"h": 22.3174,
"l": 22.27,
"c": 22.27
},
{
"t": 1787588700,
"o": 22.27,
"h": 22.29,
"l": 22.25,
"c": 22.28
},
{
"t": 1787589000,
"o": 22.28,
"h": 22.28,
"l": 22.19,
"c": 22.2
},
{
"t": 1787589300,
"o": 22.205,
"h": 22.205,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589600,
"o": 22.175,
"h": 22.18,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589900,
"o": 22.165,
"h": 22.18,
"l": 22.155,
"c": 22.18
},
{
"t": 1787590200,
"o": 22.18,
"h": 22.19,
"l": 22.14,
"c": 22.16
},
{
"t": 1787590500,
"o": 22.155,
"h": 22.22,
"l": 22.155,
"c": 22.21
},
{
"t": 1787590800,
"o": 22.21,
"h": 22.21,
"l": 22.16,
"c": 22.16
},
{
"t": 1787591100,
"o": 22.145,
"h": 22.18,
"l": 22.145,
"c": 22.16
},
{
"t": 1787591400,
"o": 22.165,
"h": 22.19,
"l": 22.155,
"c": 22.19
},
{
"t": 1787591700,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.19
},
{
"t": 1787592000,
"o": 22.19,
"h": 22.19,
"l": 22.155,
"c": 22.155
},
{
"t": 1787592300,
"o": 22.15,
"h": 22.155,
"l": 22.135,
"c": 22.14
},
{
"t": 1787592600,
"o": 22.145,
"h": 22.165,
"l": 22.145,
"c": 22.155
},
{
"t": 1787592900,
"o": 22.155,
"h": 22.16,
"l": 22.135,
"c": 22.155
},
{
"t": 1787593200,
"o": 22.155,
"h": 22.155,
"l": 22.125,
"c": 22.13
},
{
"t": 1787593500,
"o": 22.135,
"h": 22.155,
"l": 22.13,
"c": 22.13
},
{
"t": 1787593800,
"o": 22.135,
"h": 22.18,
"l": 22.125,
"c": 22.18
},
{
"t": 1787594100,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.23
},
{
"t": 1787594400,
"o": 22.23,
"h": 22.25,
"l": 22.225,
"c": 22.245
},
{
"t": 1787594700,
"o": 22.245,
"h": 22.27,
"l": 22.23,
"c": 22.245
},
{
"t": 1787595000,
"o": 22.245,
"h": 22.33,
"l": 22.245,
"c": 22.33
},
{
"t": 1787595300,
"o": 22.34,
"h": 22.39,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595600,
"o": 22.295,
"h": 22.33,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595900,
"o": 22.295,
"h": 22.32,
"l": 22.295,
"c": 22.31
},
{
"t": 1787596200,
"o": 22.315,
"h": 22.345,
"l": 22.315,
"c": 22.33
},
{
"t": 1787596500,
"o": 22.335,
"h": 22.35,
"l": 22.305,
"c": 22.305
},
{
"t": 1787596800,
"o": 22.31,
"h": 22.41,
"l": 22.31,
"c": 22.41
},
{
"t": 1787597100,
"o": 22.41,
"h": 22.43,
"l": 22.395,
"c": 22.415
},
{
"t": 1787597400,
"o": 22.415,
"h": 22.415,
"l": 22.385,
"c": 22.415
},
{
"t": 1787597700,
"o": 22.415,
"h": 22.475,
"l": 22.411,
"c": 22.475
},
{
"t": 1787598000,
"o": 22.475,
"h": 22.525,
"l": 22.46,
"c": 22.505
},
{
"t": 1787598300,
"o": 22.51,
"h": 22.55,
"l": 22.51,
"c": 22.515
},
{
"t": 1787598600,
"o": 22.51,
"h": 22.53,
"l": 22.5,
"c": 22.505
},
{
"t": 1787598900,
"o": 22.505,
"h": 22.545,
"l": 22.43,
"c": 22.43
},
{
"t": 1787599200,
"o": 22.425,
"h": 22.4399,
"l": 22.39,
"c": 22.39
},
{
"t": 1787599500,
"o": 22.4,
"h": 22.435,
"l": 22.32,
"c": 22.33
},
{
"t": 1787599800,
"o": 22.32,
"h": 22.3686,
"l": 22.31,
"c": 22.36
},
{
"t": 1787600100,
"o": 22.365,
"h": 22.375,
"l": 22.3,
"c": 22.34
},
{
"t": 1787600400,
"o": 22.35,
"h": 22.405,
"l": 22.35,
"c": 22.385
},
{
"t": 1787600700,
"o": 22.39,
"h": 22.445,
"l": 22.38,
"c": 22.42
},
{
"t": 1787601000,
"o": 22.43,
"h": 22.575,
"l": 22.43,
"c": 22.555
},
{
"t": 1787601300,
"o": 22.55,
"h": 22.555,
"l": 22.45,
"c": 22.51
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787578200,
"v": 22.31
},
{
"t": 1787578500,
"v": 22.2982
},
{
"t": 1787578800,
"v": 22.3247
},
{
"t": 1787579100,
"v": 22.3452
},
{
"t": 1787579400,
"v": 22.3556
},
{
"t": 1787579700,
"v": 22.3724
},
{
"t": 1787580000,
"v": 22.3804
},
{
"t": 1787580300,
"v": 22.3803
},
{
"t": 1787580600,
"v": 22.3617
},
{
"t": 1787580900,
"v": 22.347
},
{
"t": 1787581200,
"v": 22.3341
},
{
"t": 1787581500,
"v": 22.3296
},
{
"t": 1787581800,
"v": 22.3124
},
{
"t": 1787582100,
"v": 22.2949
},
{
"t": 1787582400,
"v": 22.2781
},
{
"t": 1787582700,
"v": 22.2582
},
{
"t": 1787583000,
"v": 22.2375
},
{
"t": 1787583300,
"v": 22.2268
},
{
"t": 1787583600,
"v": 22.2107
},
{
"t": 1787583900,
"v": 22.2002
},
{
"t": 1787584200,
"v": 22.1947
},
{
"t": 1787584500,
"v": 22.1939
},
{
"t": 1787584800,
"v": 22.1935
},
{
"t": 1787585100,
"v": 22.1961
},
{
"t": 1787585400,
"v": 22.1982
},
{
"t": 1787585700,
"v": 22.202
},
{
"t": 1787586000,
"v": 22.2037
},
{
"t": 1787586300,
"v": 22.2051
},
{
"t": 1787586600,
"v": 22.2088
},
{
"t": 1787586900,
"v": 22.2134
},
{
"t": 1787587200,
"v": 22.2249
},
{
"t": 1787587500,
"v": 22.2345
},
{
"t": 1787587800,
"v": 22.2473
},
{
"t": 1787588100,
"v": 22.2521
},
{
"t": 1787588400,
"v": 22.2537
},
{
"t": 1787588700,
"v": 22.2561
},
{
"t": 1787589000,
"v": 22.251
},
{
"t": 1787589300,
"v": 22.2436
},
{
"t": 1787589600,
"v": 22.2369
},
{
"t": 1787589900,
"v": 22.2317
},
{
"t": 1787590200,
"v": 22.2252
},
{
"t": 1787590500,
"v": 22.2238
},
{
"t": 1787590800,
"v": 22.218
},
{
"t": 1787591100,
"v": 22.2128
},
{
"t": 1787591400,
"v": 22.2107
},
{
"t": 1787591700,
"v": 22.2088
},
{
"t": 1787592000,
"v": 22.2039
},
{
"t": 1787592300,
"v": 22.1981
},
{
"t": 1787592600,
"v": 22.1942
},
{
"t": 1787592900,
"v": 22.1906
},
{
"t": 1787593200,
"v": 22.1851
},
{
"t": 1787593500,
"v": 22.1801
},
{
"t": 1787593800,
"v": 22.1801
},
{
"t": 1787594100,
"v": 22.1846
},
{
"t": 1787594400,
"v": 22.1901
},
{
"t": 1787594700,
"v": 22.1951
},
{
"t": 1787595000,
"v": 22.2074
},
{
"t": 1787595300,
"v": 22.2153
},
{
"t": 1787595600,
"v": 22.2226
},
{
"t": 1787595900,
"v": 22.2305
},
{
"t": 1787596200,
"v": 22.2396
},
{
"t": 1787596500,
"v": 22.2455
},
{
"t": 1787596800,
"v": 22.2605
},
{
"t": 1787597100,
"v": 22.2745
},
{
"t": 1787597400,
"v": 22.2873
},
{
"t": 1787597700,
"v": 22.3044
},
{
"t": 1787598000,
"v": 22.3226
},
{
"t": 1787598300,
"v": 22.3401
},
{
"t": 1787598600,
"v": 22.3551
},
{
"t": 1787598900,
"v": 22.3619
},
{
"t": 1787599200,
"v": 22.3644
},
{
"t": 1787599500,
"v": 22.3613
},
{
"t": 1787599800,
"v": 22.3612
},
{
"t": 1787600100,
"v": 22.3593
},
{
"t": 1787600400,
"v": 22.3616
},
{
"t": 1787600700,
"v": 22.3669
},
{
"t": 1787601000,
"v": 22.384
},
{
"t": 1787601300,
"v": 22.3955
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 39,
"pct": 98,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 22.17,
"h": 22.5,
"l": 22.06,
"c": 22.31
},
{
"t": 1787578500,
"o": 22.26,
"h": 22.31,
"l": 22.09,
"c": 22.18
},
{
"t": 1787578800,
"o": 22.18,
"h": 22.59,
"l": 22.16,
"c": 22.59
},
{
"t": 1787579100,
"o": 22.6,
"h": 22.72,
"l": 22.53,
"c": 22.55
},
{
"t": 1787579400,
"o": 22.55,
"h": 22.57,
"l": 22.35,
"c": 22.46
},
{
"t": 1787579700,
"o": 22.47,
"h": 22.58,
"l": 22.4,
"c": 22.54
},
{
"t": 1787580000,
"o": 22.52,
"h": 22.545,
"l": 22.45,
"c": 22.46
},
{
"t": 1787580300,
"o": 22.47,
"h": 22.47,
"l": 22.33,
"c": 22.38
},
{
"t": 1787580600,
"o": 22.37,
"h": 22.37,
"l": 22.16,
"c": 22.175
},
{
"t": 1787580900,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2
},
{
"t": 1787581200,
"o": 22.205,
"h": 22.27,
"l": 22.205,
"c": 22.205
},
{
"t": 1787581500,
"o": 22.205,
"h": 22.31,
"l": 22.205,
"c": 22.285
},
{
"t": 1787581800,
"o": 22.285,
"h": 22.285,
"l": 22.14,
"c": 22.14
},
{
"t": 1787582100,
"o": 22.16,
"h": 22.16,
"l": 22.1,
"c": 22.12
},
{
"t": 1787582400,
"o": 22.11,
"h": 22.14,
"l": 22.1,
"c": 22.11
},
{
"t": 1787582700,
"o": 22.1,
"h": 22.11,
"l": 22.02,
"c": 22.06
},
{
"t": 1787583000,
"o": 22.05,
"h": 22.07,
"l": 22.03,
"c": 22.03
},
{
"t": 1787583300,
"o": 22.04,
"h": 22.15,
"l": 22.03,
"c": 22.12
},
{
"t": 1787583600,
"o": 22.12,
"h": 22.14,
"l": 22.05,
"c": 22.05
},
{
"t": 1787583900,
"o": 22.07,
"h": 22.12,
"l": 22.05,
"c": 22.095
},
{
"t": 1787584200,
"o": 22.095,
"h": 22.185,
"l": 22.08,
"c": 22.14
},
{
"t": 1787584500,
"o": 22.145,
"h": 22.2,
"l": 22.14,
"c": 22.185
},
{
"t": 1787584800,
"o": 22.185,
"h": 22.2,
"l": 22.18,
"c": 22.19
},
{
"t": 1787585100,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2215
},
{
"t": 1787585400,
"o": 22.22,
"h": 22.23,
"l": 22.17,
"c": 22.22
},
{
"t": 1787585700,
"o": 22.185,
"h": 22.24,
"l": 22.17,
"c": 22.24
},
{
"t": 1787586000,
"o": 22.24,
"h": 22.24,
"l": 22.22,
"c": 22.22
},
{
"t": 1787586300,
"o": 22.215,
"h": 22.26,
"l": 22.215,
"c": 22.22
},
{
"t": 1787586600,
"o": 22.23,
"h": 22.25,
"l": 22.22,
"c": 22.245
},
{
"t": 1787586900,
"o": 22.245,
"h": 22.28,
"l": 22.24,
"c": 22.26
},
{
"t": 1787587200,
"o": 22.26,
"h": 22.35,
"l": 22.26,
"c": 22.34
},
{
"t": 1787587500,
"o": 22.34,
"h": 22.35,
"l": 22.33,
"c": 22.33
},
{
"t": 1787587800,
"o": 22.34,
"h": 22.38,
"l": 22.34,
"c": 22.375
},
{
"t": 1787588100,
"o": 22.37,
"h": 22.39,
"l": 22.212,
"c": 22.3
},
{
"t": 1787588400,
"o": 22.3,
"h": 22.3174,
"l": 22.27,
"c": 22.27
},
{
"t": 1787588700,
"o": 22.27,
"h": 22.29,
"l": 22.25,
"c": 22.28
},
{
"t": 1787589000,
"o": 22.28,
"h": 22.28,
"l": 22.19,
"c": 22.2
},
{
"t": 1787589300,
"o": 22.205,
"h": 22.205,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589600,
"o": 22.175,
"h": 22.18,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589900,
"o": 22.165,
"h": 22.18,
"l": 22.155,
"c": 22.18
},
{
"t": 1787590200,
"o": 22.18,
"h": 22.19,
"l": 22.14,
"c": 22.16
},
{
"t": 1787590500,
"o": 22.155,
"h": 22.22,
"l": 22.155,
"c": 22.21
},
{
"t": 1787590800,
"o": 22.21,
"h": 22.21,
"l": 22.16,
"c": 22.16
},
{
"t": 1787591100,
"o": 22.145,
"h": 22.18,
"l": 22.145,
"c": 22.16
},
{
"t": 1787591400,
"o": 22.165,
"h": 22.19,
"l": 22.155,
"c": 22.19
},
{
"t": 1787591700,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.19
},
{
"t": 1787592000,
"o": 22.19,
"h": 22.19,
"l": 22.155,
"c": 22.155
},
{
"t": 1787592300,
"o": 22.15,
"h": 22.155,
"l": 22.135,
"c": 22.14
},
{
"t": 1787592600,
"o": 22.145,
"h": 22.165,
"l": 22.145,
"c": 22.155
},
{
"t": 1787592900,
"o": 22.155,
"h": 22.16,
"l": 22.135,
"c": 22.155
},
{
"t": 1787593200,
"o": 22.155,
"h": 22.155,
"l": 22.125,
"c": 22.13
},
{
"t": 1787593500,
"o": 22.135,
"h": 22.155,
"l": 22.13,
"c": 22.13
},
{
"t": 1787593800,
"o": 22.135,
"h": 22.18,
"l": 22.125,
"c": 22.18
},
{
"t": 1787594100,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.23
},
{
"t": 1787594400,
"o": 22.23,
"h": 22.25,
"l": 22.225,
"c": 22.245
},
{
"t": 1787594700,
"o": 22.245,
"h": 22.27,
"l": 22.23,
"c": 22.245
},
{
"t": 1787595000,
"o": 22.245,
"h": 22.33,
"l": 22.245,
"c": 22.33
},
{
"t": 1787595300,
"o": 22.34,
"h": 22.39,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595600,
"o": 22.295,
"h": 22.33,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595900,
"o": 22.295,
"h": 22.32,
"l": 22.295,
"c": 22.31
},
{
"t": 1787596200,
"o": 22.315,
"h": 22.345,
"l": 22.315,
"c": 22.33
},
{
"t": 1787596500,
"o": 22.335,
"h": 22.35,
"l": 22.305,
"c": 22.305
},
{
"t": 1787596800,
"o": 22.31,
"h": 22.41,
"l": 22.31,
"c": 22.41
},
{
"t": 1787597100,
"o": 22.41,
"h": 22.43,
"l": 22.395,
"c": 22.415
},
{
"t": 1787597400,
"o": 22.415,
"h": 22.415,
"l": 22.385,
"c": 22.415
},
{
"t": 1787597700,
"o": 22.415,
"h": 22.475,
"l": 22.411,
"c": 22.475
},
{
"t": 1787598000,
"o": 22.475,
"h": 22.525,
"l": 22.46,
"c": 22.505
},
{
"t": 1787598300,
"o": 22.51,
"h": 22.55,
"l": 22.51,
"c": 22.515
},
{
"t": 1787598600,
"o": 22.51,
"h": 22.53,
"l": 22.5,
"c": 22.505
},
{
"t": 1787598900,
"o": 22.505,
"h": 22.545,
"l": 22.43,
"c": 22.43
},
{
"t": 1787599200,
"o": 22.425,
"h": 22.4399,
"l": 22.39,
"c": 22.39
},
{
"t": 1787599500,
"o": 22.4,
"h": 22.435,
"l": 22.32,
"c": 22.33
},
{
"t": 1787599800,
"o": 22.32,
"h": 22.3686,
"l": 22.31,
"c": 22.36
},
{
"t": 1787600100,
"o": 22.365,
"h": 22.375,
"l": 22.3,
"c": 22.34
},
{
"t": 1787600400,
"o": 22.35,
"h": 22.405,
"l": 22.35,
"c": 22.385
},
{
"t": 1787600700,
"o": 22.39,
"h": 22.445,
"l": 22.38,
"c": 22.42
},
{
"t": 1787601000,
"o": 22.43,
"h": 22.575,
"l": 22.43,
"c": 22.555
},
{
"t": 1787601300,
"o": 22.55,
"h": 22.555,
"l": 22.45,
"c": 22.51
}
],
"overlays": {
"lines": [
{
"label": "ORB High $22.59",
"color": "#22a06b",
"points": [
{
"t": 1787578200,
"v": 22.59
},
{
"t": 1787601300,
"v": 22.59
}
]
},
{
"label": "ORB Low $22.06",
"color": "#e5484d",
"points": [
{
"t": 1787578200,
"v": 22.06
},
{
"t": 1787601300,
"v": 22.06
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 92,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 22.17,
"h": 22.5,
"l": 22.06,
"c": 22.31
},
{
"t": 1787578500,
"o": 22.26,
"h": 22.31,
"l": 22.09,
"c": 22.18
},
{
"t": 1787578800,
"o": 22.18,
"h": 22.59,
"l": 22.16,
"c": 22.59
},
{
"t": 1787579100,
"o": 22.6,
"h": 22.72,
"l": 22.53,
"c": 22.55
},
{
"t": 1787579400,
"o": 22.55,
"h": 22.57,
"l": 22.35,
"c": 22.46
},
{
"t": 1787579700,
"o": 22.47,
"h": 22.58,
"l": 22.4,
"c": 22.54
},
{
"t": 1787580000,
"o": 22.52,
"h": 22.545,
"l": 22.45,
"c": 22.46
},
{
"t": 1787580300,
"o": 22.47,
"h": 22.47,
"l": 22.33,
"c": 22.38
},
{
"t": 1787580600,
"o": 22.37,
"h": 22.37,
"l": 22.16,
"c": 22.175
},
{
"t": 1787580900,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2
},
{
"t": 1787581200,
"o": 22.205,
"h": 22.27,
"l": 22.205,
"c": 22.205
},
{
"t": 1787581500,
"o": 22.205,
"h": 22.31,
"l": 22.205,
"c": 22.285
},
{
"t": 1787581800,
"o": 22.285,
"h": 22.285,
"l": 22.14,
"c": 22.14
},
{
"t": 1787582100,
"o": 22.16,
"h": 22.16,
"l": 22.1,
"c": 22.12
},
{
"t": 1787582400,
"o": 22.11,
"h": 22.14,
"l": 22.1,
"c": 22.11
},
{
"t": 1787582700,
"o": 22.1,
"h": 22.11,
"l": 22.02,
"c": 22.06
},
{
"t": 1787583000,
"o": 22.05,
"h": 22.07,
"l": 22.03,
"c": 22.03
},
{
"t": 1787583300,
"o": 22.04,
"h": 22.15,
"l": 22.03,
"c": 22.12
},
{
"t": 1787583600,
"o": 22.12,
"h": 22.14,
"l": 22.05,
"c": 22.05
},
{
"t": 1787583900,
"o": 22.07,
"h": 22.12,
"l": 22.05,
"c": 22.095
},
{
"t": 1787584200,
"o": 22.095,
"h": 22.185,
"l": 22.08,
"c": 22.14
},
{
"t": 1787584500,
"o": 22.145,
"h": 22.2,
"l": 22.14,
"c": 22.185
},
{
"t": 1787584800,
"o": 22.185,
"h": 22.2,
"l": 22.18,
"c": 22.19
},
{
"t": 1787585100,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2215
},
{
"t": 1787585400,
"o": 22.22,
"h": 22.23,
"l": 22.17,
"c": 22.22
},
{
"t": 1787585700,
"o": 22.185,
"h": 22.24,
"l": 22.17,
"c": 22.24
},
{
"t": 1787586000,
"o": 22.24,
"h": 22.24,
"l": 22.22,
"c": 22.22
},
{
"t": 1787586300,
"o": 22.215,
"h": 22.26,
"l": 22.215,
"c": 22.22
},
{
"t": 1787586600,
"o": 22.23,
"h": 22.25,
"l": 22.22,
"c": 22.245
},
{
"t": 1787586900,
"o": 22.245,
"h": 22.28,
"l": 22.24,
"c": 22.26
},
{
"t": 1787587200,
"o": 22.26,
"h": 22.35,
"l": 22.26,
"c": 22.34
},
{
"t": 1787587500,
"o": 22.34,
"h": 22.35,
"l": 22.33,
"c": 22.33
},
{
"t": 1787587800,
"o": 22.34,
"h": 22.38,
"l": 22.34,
"c": 22.375
},
{
"t": 1787588100,
"o": 22.37,
"h": 22.39,
"l": 22.212,
"c": 22.3
},
{
"t": 1787588400,
"o": 22.3,
"h": 22.3174,
"l": 22.27,
"c": 22.27
},
{
"t": 1787588700,
"o": 22.27,
"h": 22.29,
"l": 22.25,
"c": 22.28
},
{
"t": 1787589000,
"o": 22.28,
"h": 22.28,
"l": 22.19,
"c": 22.2
},
{
"t": 1787589300,
"o": 22.205,
"h": 22.205,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589600,
"o": 22.175,
"h": 22.18,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589900,
"o": 22.165,
"h": 22.18,
"l": 22.155,
"c": 22.18
},
{
"t": 1787590200,
"o": 22.18,
"h": 22.19,
"l": 22.14,
"c": 22.16
},
{
"t": 1787590500,
"o": 22.155,
"h": 22.22,
"l": 22.155,
"c": 22.21
},
{
"t": 1787590800,
"o": 22.21,
"h": 22.21,
"l": 22.16,
"c": 22.16
},
{
"t": 1787591100,
"o": 22.145,
"h": 22.18,
"l": 22.145,
"c": 22.16
},
{
"t": 1787591400,
"o": 22.165,
"h": 22.19,
"l": 22.155,
"c": 22.19
},
{
"t": 1787591700,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.19
},
{
"t": 1787592000,
"o": 22.19,
"h": 22.19,
"l": 22.155,
"c": 22.155
},
{
"t": 1787592300,
"o": 22.15,
"h": 22.155,
"l": 22.135,
"c": 22.14
},
{
"t": 1787592600,
"o": 22.145,
"h": 22.165,
"l": 22.145,
"c": 22.155
},
{
"t": 1787592900,
"o": 22.155,
"h": 22.16,
"l": 22.135,
"c": 22.155
},
{
"t": 1787593200,
"o": 22.155,
"h": 22.155,
"l": 22.125,
"c": 22.13
},
{
"t": 1787593500,
"o": 22.135,
"h": 22.155,
"l": 22.13,
"c": 22.13
},
{
"t": 1787593800,
"o": 22.135,
"h": 22.18,
"l": 22.125,
"c": 22.18
},
{
"t": 1787594100,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.23
},
{
"t": 1787594400,
"o": 22.23,
"h": 22.25,
"l": 22.225,
"c": 22.245
},
{
"t": 1787594700,
"o": 22.245,
"h": 22.27,
"l": 22.23,
"c": 22.245
},
{
"t": 1787595000,
"o": 22.245,
"h": 22.33,
"l": 22.245,
"c": 22.33
},
{
"t": 1787595300,
"o": 22.34,
"h": 22.39,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595600,
"o": 22.295,
"h": 22.33,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595900,
"o": 22.295,
"h": 22.32,
"l": 22.295,
"c": 22.31
},
{
"t": 1787596200,
"o": 22.315,
"h": 22.345,
"l": 22.315,
"c": 22.33
},
{
"t": 1787596500,
"o": 22.335,
"h": 22.35,
"l": 22.305,
"c": 22.305
},
{
"t": 1787596800,
"o": 22.31,
"h": 22.41,
"l": 22.31,
"c": 22.41
},
{
"t": 1787597100,
"o": 22.41,
"h": 22.43,
"l": 22.395,
"c": 22.415
},
{
"t": 1787597400,
"o": 22.415,
"h": 22.415,
"l": 22.385,
"c": 22.415
},
{
"t": 1787597700,
"o": 22.415,
"h": 22.475,
"l": 22.411,
"c": 22.475
},
{
"t": 1787598000,
"o": 22.475,
"h": 22.525,
"l": 22.46,
"c": 22.505
},
{
"t": 1787598300,
"o": 22.51,
"h": 22.55,
"l": 22.51,
"c": 22.515
},
{
"t": 1787598600,
"o": 22.51,
"h": 22.53,
"l": 22.5,
"c": 22.505
},
{
"t": 1787598900,
"o": 22.505,
"h": 22.545,
"l": 22.43,
"c": 22.43
},
{
"t": 1787599200,
"o": 22.425,
"h": 22.4399,
"l": 22.39,
"c": 22.39
},
{
"t": 1787599500,
"o": 22.4,
"h": 22.435,
"l": 22.32,
"c": 22.33
},
{
"t": 1787599800,
"o": 22.32,
"h": 22.3686,
"l": 22.31,
"c": 22.36
},
{
"t": 1787600100,
"o": 22.365,
"h": 22.375,
"l": 22.3,
"c": 22.34
},
{
"t": 1787600400,
"o": 22.35,
"h": 22.405,
"l": 22.35,
"c": 22.385
},
{
"t": 1787600700,
"o": 22.39,
"h": 22.445,
"l": 22.38,
"c": 22.42
},
{
"t": 1787601000,
"o": 22.43,
"h": 22.575,
"l": 22.43,
"c": 22.555
},
{
"t": 1787601300,
"o": 22.55,
"h": 22.555,
"l": 22.45,
"c": 22.51
}
],
"overlays": {
"lines": [
{
"label": "PDH $22.44",
"color": "#22a06b",
"points": [
{
"t": 1787578200,
"v": 22.44
},
{
"t": 1787601300,
"v": 22.44
}
]
},
{
"label": "PDL $21.76",
"color": "#e5484d",
"points": [
{
"t": 1787578200,
"v": 21.76
},
{
"t": 1787601300,
"v": 21.76
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 36,
"pct": 90,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 22.17,
"h": 22.5,
"l": 22.06,
"c": 22.31
},
{
"t": 1787578500,
"o": 22.26,
"h": 22.31,
"l": 22.09,
"c": 22.18
},
{
"t": 1787578800,
"o": 22.18,
"h": 22.59,
"l": 22.16,
"c": 22.59
},
{
"t": 1787579100,
"o": 22.6,
"h": 22.72,
"l": 22.53,
"c": 22.55
},
{
"t": 1787579400,
"o": 22.55,
"h": 22.57,
"l": 22.35,
"c": 22.46
},
{
"t": 1787579700,
"o": 22.47,
"h": 22.58,
"l": 22.4,
"c": 22.54
},
{
"t": 1787580000,
"o": 22.52,
"h": 22.545,
"l": 22.45,
"c": 22.46
},
{
"t": 1787580300,
"o": 22.47,
"h": 22.47,
"l": 22.33,
"c": 22.38
},
{
"t": 1787580600,
"o": 22.37,
"h": 22.37,
"l": 22.16,
"c": 22.175
},
{
"t": 1787580900,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2
},
{
"t": 1787581200,
"o": 22.205,
"h": 22.27,
"l": 22.205,
"c": 22.205
},
{
"t": 1787581500,
"o": 22.205,
"h": 22.31,
"l": 22.205,
"c": 22.285
},
{
"t": 1787581800,
"o": 22.285,
"h": 22.285,
"l": 22.14,
"c": 22.14
},
{
"t": 1787582100,
"o": 22.16,
"h": 22.16,
"l": 22.1,
"c": 22.12
},
{
"t": 1787582400,
"o": 22.11,
"h": 22.14,
"l": 22.1,
"c": 22.11
},
{
"t": 1787582700,
"o": 22.1,
"h": 22.11,
"l": 22.02,
"c": 22.06
},
{
"t": 1787583000,
"o": 22.05,
"h": 22.07,
"l": 22.03,
"c": 22.03
},
{
"t": 1787583300,
"o": 22.04,
"h": 22.15,
"l": 22.03,
"c": 22.12
},
{
"t": 1787583600,
"o": 22.12,
"h": 22.14,
"l": 22.05,
"c": 22.05
},
{
"t": 1787583900,
"o": 22.07,
"h": 22.12,
"l": 22.05,
"c": 22.095
},
{
"t": 1787584200,
"o": 22.095,
"h": 22.185,
"l": 22.08,
"c": 22.14
},
{
"t": 1787584500,
"o": 22.145,
"h": 22.2,
"l": 22.14,
"c": 22.185
},
{
"t": 1787584800,
"o": 22.185,
"h": 22.2,
"l": 22.18,
"c": 22.19
},
{
"t": 1787585100,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2215
},
{
"t": 1787585400,
"o": 22.22,
"h": 22.23,
"l": 22.17,
"c": 22.22
},
{
"t": 1787585700,
"o": 22.185,
"h": 22.24,
"l": 22.17,
"c": 22.24
},
{
"t": 1787586000,
"o": 22.24,
"h": 22.24,
"l": 22.22,
"c": 22.22
},
{
"t": 1787586300,
"o": 22.215,
"h": 22.26,
"l": 22.215,
"c": 22.22
},
{
"t": 1787586600,
"o": 22.23,
"h": 22.25,
"l": 22.22,
"c": 22.245
},
{
"t": 1787586900,
"o": 22.245,
"h": 22.28,
"l": 22.24,
"c": 22.26
},
{
"t": 1787587200,
"o": 22.26,
"h": 22.35,
"l": 22.26,
"c": 22.34
},
{
"t": 1787587500,
"o": 22.34,
"h": 22.35,
"l": 22.33,
"c": 22.33
},
{
"t": 1787587800,
"o": 22.34,
"h": 22.38,
"l": 22.34,
"c": 22.375
},
{
"t": 1787588100,
"o": 22.37,
"h": 22.39,
"l": 22.212,
"c": 22.3
},
{
"t": 1787588400,
"o": 22.3,
"h": 22.3174,
"l": 22.27,
"c": 22.27
},
{
"t": 1787588700,
"o": 22.27,
"h": 22.29,
"l": 22.25,
"c": 22.28
},
{
"t": 1787589000,
"o": 22.28,
"h": 22.28,
"l": 22.19,
"c": 22.2
},
{
"t": 1787589300,
"o": 22.205,
"h": 22.205,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589600,
"o": 22.175,
"h": 22.18,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589900,
"o": 22.165,
"h": 22.18,
"l": 22.155,
"c": 22.18
},
{
"t": 1787590200,
"o": 22.18,
"h": 22.19,
"l": 22.14,
"c": 22.16
},
{
"t": 1787590500,
"o": 22.155,
"h": 22.22,
"l": 22.155,
"c": 22.21
},
{
"t": 1787590800,
"o": 22.21,
"h": 22.21,
"l": 22.16,
"c": 22.16
},
{
"t": 1787591100,
"o": 22.145,
"h": 22.18,
"l": 22.145,
"c": 22.16
},
{
"t": 1787591400,
"o": 22.165,
"h": 22.19,
"l": 22.155,
"c": 22.19
},
{
"t": 1787591700,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.19
},
{
"t": 1787592000,
"o": 22.19,
"h": 22.19,
"l": 22.155,
"c": 22.155
},
{
"t": 1787592300,
"o": 22.15,
"h": 22.155,
"l": 22.135,
"c": 22.14
},
{
"t": 1787592600,
"o": 22.145,
"h": 22.165,
"l": 22.145,
"c": 22.155
},
{
"t": 1787592900,
"o": 22.155,
"h": 22.16,
"l": 22.135,
"c": 22.155
},
{
"t": 1787593200,
"o": 22.155,
"h": 22.155,
"l": 22.125,
"c": 22.13
},
{
"t": 1787593500,
"o": 22.135,
"h": 22.155,
"l": 22.13,
"c": 22.13
},
{
"t": 1787593800,
"o": 22.135,
"h": 22.18,
"l": 22.125,
"c": 22.18
},
{
"t": 1787594100,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.23
},
{
"t": 1787594400,
"o": 22.23,
"h": 22.25,
"l": 22.225,
"c": 22.245
},
{
"t": 1787594700,
"o": 22.245,
"h": 22.27,
"l": 22.23,
"c": 22.245
},
{
"t": 1787595000,
"o": 22.245,
"h": 22.33,
"l": 22.245,
"c": 22.33
},
{
"t": 1787595300,
"o": 22.34,
"h": 22.39,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595600,
"o": 22.295,
"h": 22.33,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595900,
"o": 22.295,
"h": 22.32,
"l": 22.295,
"c": 22.31
},
{
"t": 1787596200,
"o": 22.315,
"h": 22.345,
"l": 22.315,
"c": 22.33
},
{
"t": 1787596500,
"o": 22.335,
"h": 22.35,
"l": 22.305,
"c": 22.305
},
{
"t": 1787596800,
"o": 22.31,
"h": 22.41,
"l": 22.31,
"c": 22.41
},
{
"t": 1787597100,
"o": 22.41,
"h": 22.43,
"l": 22.395,
"c": 22.415
},
{
"t": 1787597400,
"o": 22.415,
"h": 22.415,
"l": 22.385,
"c": 22.415
},
{
"t": 1787597700,
"o": 22.415,
"h": 22.475,
"l": 22.411,
"c": 22.475
},
{
"t": 1787598000,
"o": 22.475,
"h": 22.525,
"l": 22.46,
"c": 22.505
},
{
"t": 1787598300,
"o": 22.51,
"h": 22.55,
"l": 22.51,
"c": 22.515
},
{
"t": 1787598600,
"o": 22.51,
"h": 22.53,
"l": 22.5,
"c": 22.505
},
{
"t": 1787598900,
"o": 22.505,
"h": 22.545,
"l": 22.43,
"c": 22.43
},
{
"t": 1787599200,
"o": 22.425,
"h": 22.4399,
"l": 22.39,
"c": 22.39
},
{
"t": 1787599500,
"o": 22.4,
"h": 22.435,
"l": 22.32,
"c": 22.33
},
{
"t": 1787599800,
"o": 22.32,
"h": 22.3686,
"l": 22.31,
"c": 22.36
},
{
"t": 1787600100,
"o": 22.365,
"h": 22.375,
"l": 22.3,
"c": 22.34
},
{
"t": 1787600400,
"o": 22.35,
"h": 22.405,
"l": 22.35,
"c": 22.385
},
{
"t": 1787600700,
"o": 22.39,
"h": 22.445,
"l": 22.38,
"c": 22.42
},
{
"t": 1787601000,
"o": 22.43,
"h": 22.575,
"l": 22.43,
"c": 22.555
},
{
"t": 1787601300,
"o": 22.55,
"h": 22.555,
"l": 22.45,
"c": 22.51
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787578200,
"v": 22.14
},
{
"t": 1787601300,
"v": 22.14
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 68,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 22.17,
"h": 22.5,
"l": 22.06,
"c": 22.31
},
{
"t": 1787578500,
"o": 22.26,
"h": 22.31,
"l": 22.09,
"c": 22.18
},
{
"t": 1787578800,
"o": 22.18,
"h": 22.59,
"l": 22.16,
"c": 22.59
},
{
"t": 1787579100,
"o": 22.6,
"h": 22.72,
"l": 22.53,
"c": 22.55
},
{
"t": 1787579400,
"o": 22.55,
"h": 22.57,
"l": 22.35,
"c": 22.46
},
{
"t": 1787579700,
"o": 22.47,
"h": 22.58,
"l": 22.4,
"c": 22.54
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787578200,
"v": 22.28
},
{
"t": 1787579700,
"v": 22.28
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 40,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786579200,
"o": 22.38,
"h": 23,
"l": 21.97,
"c": 22.99
},
{
"t": 1786665600,
"o": 22.9,
"h": 24.23,
"l": 22.86,
"c": 23.76
},
{
"t": 1786924800,
"o": 23.75,
"h": 24.11,
"l": 23.145,
"c": 23.58
},
{
"t": 1787011200,
"o": 23.28,
"h": 23.48,
"l": 22.71,
"c": 22.85
},
{
"t": 1787097600,
"o": 23.14,
"h": 23.47,
"l": 22.44,
"c": 22.61
},
{
"t": 1787184000,
"o": 22.38,
"h": 22.63,
"l": 21.895,
"c": 22
},
{
"t": 1787270400,
"o": 22.24,
"h": 22.44,
"l": 21.76,
"c": 22.14
},
{
"t": 1787529600,
"o": 22.17,
"h": 22.72,
"l": 22.02,
"c": 22.53
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $27.49",
"color": "#22a06b",
"points": [
{
"t": 1786579200,
"v": 27.49
},
{
"t": 1787529600,
"v": 27.49
}
]
},
{
"label": "Box bottom $21.97",
"color": "#e5484d",
"points": [
{
"t": 1786579200,
"v": 21.97
},
{
"t": 1787529600,
"v": 21.97
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 22,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 22.24,
"h": 22.29,
"l": 22.01,
"c": 22.01
},
{
"t": 1787319300,
"o": 22.15,
"h": 22.15,
"l": 21.88,
"c": 22.035
},
{
"t": 1787319600,
"o": 22.065,
"h": 22.16,
"l": 22.05,
"c": 22.16
},
{
"t": 1787319900,
"o": 22.175,
"h": 22.19,
"l": 22.17,
"c": 22.19
},
{
"t": 1787320200,
"o": 22.19,
"h": 22.19,
"l": 22.04,
"c": 22.09
},
{
"t": 1787320500,
"o": 22.1,
"h": 22.15,
"l": 22.04,
"c": 22.13
},
{
"t": 1787320800,
"o": 22.16,
"h": 22.25,
"l": 22.11,
"c": 22.23
},
{
"t": 1787321100,
"o": 22.235,
"h": 22.235,
"l": 22.13,
"c": 22.14
},
{
"t": 1787321400,
"o": 22.145,
"h": 22.185,
"l": 22.09,
"c": 22.09
},
{
"t": 1787321700,
"o": 22.085,
"h": 22.12,
"l": 22.07,
"c": 22.09
},
{
"t": 1787322000,
"o": 22.08,
"h": 22.205,
"l": 22.06,
"c": 22.19
},
{
"t": 1787322300,
"o": 22.19,
"h": 22.215,
"l": 22.09,
"c": 22.09
},
{
"t": 1787322600,
"o": 22.125,
"h": 22.14,
"l": 22.01,
"c": 22.14
},
{
"t": 1787322900,
"o": 22.125,
"h": 22.15,
"l": 21.94,
"c": 21.95
},
{
"t": 1787323200,
"o": 21.94,
"h": 22.02,
"l": 21.94,
"c": 22.015
},
{
"t": 1787323500,
"o": 22.015,
"h": 22.13,
"l": 22.015,
"c": 22.08
},
{
"t": 1787323800,
"o": 22.09,
"h": 22.135,
"l": 22.05,
"c": 22.08
},
{
"t": 1787324100,
"o": 22.08,
"h": 22.115,
"l": 22.05,
"c": 22.05
},
{
"t": 1787324400,
"o": 22.05,
"h": 22.06,
"l": 22.02,
"c": 22.035
},
{
"t": 1787324700,
"o": 22.04,
"h": 22.075,
"l": 22.03,
"c": 22.03
},
{
"t": 1787325000,
"o": 22.03,
"h": 22.04,
"l": 21.96,
"c": 21.96
},
{
"t": 1787325300,
"o": 21.95,
"h": 21.96,
"l": 21.94,
"c": 21.94
},
{
"t": 1787325600,
"o": 21.93,
"h": 21.93,
"l": 21.92,
"c": 21.93
},
{
"t": 1787325900,
"o": 21.93,
"h": 21.93,
"l": 21.87,
"c": 21.91
},
{
"t": 1787326200,
"o": 21.91,
"h": 21.915,
"l": 21.89,
"c": 21.89
},
{
"t": 1787326500,
"o": 21.895,
"h": 21.94,
"l": 21.895,
"c": 21.91
},
{
"t": 1787326800,
"o": 21.93,
"h": 21.985,
"l": 21.91,
"c": 21.965
},
{
"t": 1787327100,
"o": 21.96,
"h": 21.96,
"l": 21.85,
"c": 21.85
},
{
"t": 1787327400,
"o": 21.84,
"h": 21.84,
"l": 21.76,
"c": 21.81
},
{
"t": 1787327700,
"o": 21.82,
"h": 21.99,
"l": 21.815,
"c": 21.985
},
{
"t": 1787328000,
"o": 22,
"h": 22,
"l": 21.92,
"c": 21.935
},
{
"t": 1787328300,
"o": 21.935,
"h": 21.945,
"l": 21.91,
"c": 21.915
},
{
"t": 1787328600,
"o": 21.915,
"h": 21.96,
"l": 21.915,
"c": 21.93
},
{
"t": 1787328900,
"o": 21.92,
"h": 21.93,
"l": 21.895,
"c": 21.915
},
{
"t": 1787329200,
"o": 21.915,
"h": 22.015,
"l": 21.9,
"c": 22
},
{
"t": 1787329500,
"o": 22,
"h": 22.04,
"l": 21.99,
"c": 22.01
},
{
"t": 1787329800,
"o": 22.0075,
"h": 22.03,
"l": 21.96,
"c": 21.965
},
{
"t": 1787330100,
"o": 21.965,
"h": 21.97,
"l": 21.9,
"c": 21.92
},
{
"t": 1787330400,
"o": 21.93,
"h": 21.94,
"l": 21.9101,
"c": 21.92
},
{
"t": 1787330700,
"o": 21.91,
"h": 21.925,
"l": 21.9,
"c": 21.905
},
{
"t": 1787331000,
"o": 21.9,
"h": 21.96,
"l": 21.885,
"c": 21.935
},
{
"t": 1787331300,
"o": 21.935,
"h": 21.97,
"l": 21.93,
"c": 21.97
},
{
"t": 1787331600,
"o": 21.96,
"h": 21.96,
"l": 21.935,
"c": 21.94
},
{
"t": 1787331900,
"o": 21.95,
"h": 21.95,
"l": 21.8883,
"c": 21.915
},
{
"t": 1787332200,
"o": 21.92,
"h": 21.94,
"l": 21.915,
"c": 21.93
},
{
"t": 1787332500,
"o": 21.93,
"h": 21.935,
"l": 21.85,
"c": 21.86
},
{
"t": 1787332800,
"o": 21.875,
"h": 21.935,
"l": 21.875,
"c": 21.92
},
{
"t": 1787333100,
"o": 21.928,
"h": 21.94,
"l": 21.92,
"c": 21.92
},
{
"t": 1787333400,
"o": 21.93,
"h": 21.94,
"l": 21.91,
"c": 21.94
},
{
"t": 1787333700,
"o": 21.94,
"h": 21.94,
"l": 21.87,
"c": 21.87
},
{
"t": 1787334000,
"o": 21.88,
"h": 21.93,
"l": 21.88,
"c": 21.925
},
{
"t": 1787334300,
"o": 21.93,
"h": 21.935,
"l": 21.87,
"c": 21.875
},
{
"t": 1787334600,
"o": 21.875,
"h": 21.885,
"l": 21.855,
"c": 21.87
},
{
"t": 1787334900,
"o": 21.88,
"h": 21.89,
"l": 21.88,
"c": 21.88
},
{
"t": 1787335200,
"o": 21.885,
"h": 21.96,
"l": 21.86,
"c": 21.89
},
{
"t": 1787335500,
"o": 21.89,
"h": 21.93,
"l": 21.81,
"c": 21.85
},
{
"t": 1787335800,
"o": 21.85,
"h": 21.89,
"l": 21.81,
"c": 21.81
},
{
"t": 1787336100,
"o": 21.8,
"h": 21.91,
"l": 21.785,
"c": 21.905
},
{
"t": 1787336400,
"o": 21.93,
"h": 21.95,
"l": 21.885,
"c": 21.93
},
{
"t": 1787336700,
"o": 21.93,
"h": 21.955,
"l": 21.87,
"c": 21.908
},
{
"t": 1787337000,
"o": 21.9,
"h": 21.9,
"l": 21.85,
"c": 21.85
},
{
"t": 1787337300,
"o": 21.86,
"h": 21.895,
"l": 21.86,
"c": 21.89
},
{
"t": 1787337600,
"o": 21.89,
"h": 21.9,
"l": 21.85,
"c": 21.9
},
{
"t": 1787337900,
"o": 21.89,
"h": 21.9,
"l": 21.82,
"c": 21.9
},
{
"t": 1787338200,
"o": 21.9,
"h": 21.98,
"l": 21.89,
"c": 21.93
},
{
"t": 1787338500,
"o": 21.93,
"h": 21.945,
"l": 21.91,
"c": 21.945
},
{
"t": 1787338800,
"o": 21.95,
"h": 21.955,
"l": 21.92,
"c": 21.92
},
{
"t": 1787339100,
"o": 21.92,
"h": 21.935,
"l": 21.915,
"c": 21.925
},
{
"t": 1787339400,
"o": 21.925,
"h": 21.93,
"l": 21.88,
"c": 21.895
},
{
"t": 1787339700,
"o": 21.895,
"h": 21.895,
"l": 21.86,
"c": 21.87
},
{
"t": 1787340000,
"o": 21.87,
"h": 21.935,
"l": 21.86,
"c": 21.9
},
{
"t": 1787340300,
"o": 21.9,
"h": 22.01,
"l": 21.875,
"c": 21.98
},
{
"t": 1787340600,
"o": 21.98,
"h": 22.225,
"l": 21.98,
"c": 22.225
},
{
"t": 1787340900,
"o": 22.225,
"h": 22.27,
"l": 22.2,
"c": 22.245
},
{
"t": 1787341200,
"o": 22.24,
"h": 22.36,
"l": 22.18,
"c": 22.34
},
{
"t": 1787341500,
"o": 22.34,
"h": 22.44,
"l": 22.15,
"c": 22.2
},
{
"t": 1787341800,
"o": 22.2,
"h": 22.26,
"l": 22.1,
"c": 22.1
},
{
"t": 1787342100,
"o": 22.105,
"h": 22.2,
"l": 22.085,
"c": 22.14
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 4,
"pct": 10,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 22.17,
"h": 22.5,
"l": 22.06,
"c": 22.31
},
{
"t": 1787578500,
"o": 22.26,
"h": 22.31,
"l": 22.09,
"c": 22.18
},
{
"t": 1787578800,
"o": 22.18,
"h": 22.59,
"l": 22.16,
"c": 22.59
},
{
"t": 1787579100,
"o": 22.6,
"h": 22.72,
"l": 22.53,
"c": 22.55
},
{
"t": 1787579400,
"o": 22.55,
"h": 22.57,
"l": 22.35,
"c": 22.46
},
{
"t": 1787579700,
"o": 22.47,
"h": 22.58,
"l": 22.4,
"c": 22.54
},
{
"t": 1787580000,
"o": 22.52,
"h": 22.545,
"l": 22.45,
"c": 22.46
},
{
"t": 1787580300,
"o": 22.47,
"h": 22.47,
"l": 22.33,
"c": 22.38
},
{
"t": 1787580600,
"o": 22.37,
"h": 22.37,
"l": 22.16,
"c": 22.175
},
{
"t": 1787580900,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2
},
{
"t": 1787581200,
"o": 22.205,
"h": 22.27,
"l": 22.205,
"c": 22.205
},
{
"t": 1787581500,
"o": 22.205,
"h": 22.31,
"l": 22.205,
"c": 22.285
},
{
"t": 1787581800,
"o": 22.285,
"h": 22.285,
"l": 22.14,
"c": 22.14
},
{
"t": 1787582100,
"o": 22.16,
"h": 22.16,
"l": 22.1,
"c": 22.12
},
{
"t": 1787582400,
"o": 22.11,
"h": 22.14,
"l": 22.1,
"c": 22.11
},
{
"t": 1787582700,
"o": 22.1,
"h": 22.11,
"l": 22.02,
"c": 22.06
},
{
"t": 1787583000,
"o": 22.05,
"h": 22.07,
"l": 22.03,
"c": 22.03
},
{
"t": 1787583300,
"o": 22.04,
"h": 22.15,
"l": 22.03,
"c": 22.12
},
{
"t": 1787583600,
"o": 22.12,
"h": 22.14,
"l": 22.05,
"c": 22.05
},
{
"t": 1787583900,
"o": 22.07,
"h": 22.12,
"l": 22.05,
"c": 22.095
},
{
"t": 1787584200,
"o": 22.095,
"h": 22.185,
"l": 22.08,
"c": 22.14
},
{
"t": 1787584500,
"o": 22.145,
"h": 22.2,
"l": 22.14,
"c": 22.185
},
{
"t": 1787584800,
"o": 22.185,
"h": 22.2,
"l": 22.18,
"c": 22.19
},
{
"t": 1787585100,
"o": 22.19,
"h": 22.23,
"l": 22.16,
"c": 22.2215
},
{
"t": 1787585400,
"o": 22.22,
"h": 22.23,
"l": 22.17,
"c": 22.22
},
{
"t": 1787585700,
"o": 22.185,
"h": 22.24,
"l": 22.17,
"c": 22.24
},
{
"t": 1787586000,
"o": 22.24,
"h": 22.24,
"l": 22.22,
"c": 22.22
},
{
"t": 1787586300,
"o": 22.215,
"h": 22.26,
"l": 22.215,
"c": 22.22
},
{
"t": 1787586600,
"o": 22.23,
"h": 22.25,
"l": 22.22,
"c": 22.245
},
{
"t": 1787586900,
"o": 22.245,
"h": 22.28,
"l": 22.24,
"c": 22.26
},
{
"t": 1787587200,
"o": 22.26,
"h": 22.35,
"l": 22.26,
"c": 22.34
},
{
"t": 1787587500,
"o": 22.34,
"h": 22.35,
"l": 22.33,
"c": 22.33
},
{
"t": 1787587800,
"o": 22.34,
"h": 22.38,
"l": 22.34,
"c": 22.375
},
{
"t": 1787588100,
"o": 22.37,
"h": 22.39,
"l": 22.212,
"c": 22.3
},
{
"t": 1787588400,
"o": 22.3,
"h": 22.3174,
"l": 22.27,
"c": 22.27
},
{
"t": 1787588700,
"o": 22.27,
"h": 22.29,
"l": 22.25,
"c": 22.28
},
{
"t": 1787589000,
"o": 22.28,
"h": 22.28,
"l": 22.19,
"c": 22.2
},
{
"t": 1787589300,
"o": 22.205,
"h": 22.205,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589600,
"o": 22.175,
"h": 22.18,
"l": 22.16,
"c": 22.17
},
{
"t": 1787589900,
"o": 22.165,
"h": 22.18,
"l": 22.155,
"c": 22.18
},
{
"t": 1787590200,
"o": 22.18,
"h": 22.19,
"l": 22.14,
"c": 22.16
},
{
"t": 1787590500,
"o": 22.155,
"h": 22.22,
"l": 22.155,
"c": 22.21
},
{
"t": 1787590800,
"o": 22.21,
"h": 22.21,
"l": 22.16,
"c": 22.16
},
{
"t": 1787591100,
"o": 22.145,
"h": 22.18,
"l": 22.145,
"c": 22.16
},
{
"t": 1787591400,
"o": 22.165,
"h": 22.19,
"l": 22.155,
"c": 22.19
},
{
"t": 1787591700,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.19
},
{
"t": 1787592000,
"o": 22.19,
"h": 22.19,
"l": 22.155,
"c": 22.155
},
{
"t": 1787592300,
"o": 22.15,
"h": 22.155,
"l": 22.135,
"c": 22.14
},
{
"t": 1787592600,
"o": 22.145,
"h": 22.165,
"l": 22.145,
"c": 22.155
},
{
"t": 1787592900,
"o": 22.155,
"h": 22.16,
"l": 22.135,
"c": 22.155
},
{
"t": 1787593200,
"o": 22.155,
"h": 22.155,
"l": 22.125,
"c": 22.13
},
{
"t": 1787593500,
"o": 22.135,
"h": 22.155,
"l": 22.13,
"c": 22.13
},
{
"t": 1787593800,
"o": 22.135,
"h": 22.18,
"l": 22.125,
"c": 22.18
},
{
"t": 1787594100,
"o": 22.18,
"h": 22.23,
"l": 22.18,
"c": 22.23
},
{
"t": 1787594400,
"o": 22.23,
"h": 22.25,
"l": 22.225,
"c": 22.245
},
{
"t": 1787594700,
"o": 22.245,
"h": 22.27,
"l": 22.23,
"c": 22.245
},
{
"t": 1787595000,
"o": 22.245,
"h": 22.33,
"l": 22.245,
"c": 22.33
},
{
"t": 1787595300,
"o": 22.34,
"h": 22.39,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595600,
"o": 22.295,
"h": 22.33,
"l": 22.29,
"c": 22.295
},
{
"t": 1787595900,
"o": 22.295,
"h": 22.32,
"l": 22.295,
"c": 22.31
},
{
"t": 1787596200,
"o": 22.315,
"h": 22.345,
"l": 22.315,
"c": 22.33
},
{
"t": 1787596500,
"o": 22.335,
"h": 22.35,
"l": 22.305,
"c": 22.305
},
{
"t": 1787596800,
"o": 22.31,
"h": 22.41,
"l": 22.31,
"c": 22.41
},
{
"t": 1787597100,
"o": 22.41,
"h": 22.43,
"l": 22.395,
"c": 22.415
},
{
"t": 1787597400,
"o": 22.415,
"h": 22.415,
"l": 22.385,
"c": 22.415
},
{
"t": 1787597700,
"o": 22.415,
"h": 22.475,
"l": 22.411,
"c": 22.475
},
{
"t": 1787598000,
"o": 22.475,
"h": 22.525,
"l": 22.46,
"c": 22.505
},
{
"t": 1787598300,
"o": 22.51,
"h": 22.55,
"l": 22.51,
"c": 22.515
},
{
"t": 1787598600,
"o": 22.51,
"h": 22.53,
"l": 22.5,
"c": 22.505
},
{
"t": 1787598900,
"o": 22.505,
"h": 22.545,
"l": 22.43,
"c": 22.43
},
{
"t": 1787599200,
"o": 22.425,
"h": 22.4399,
"l": 22.39,
"c": 22.39
},
{
"t": 1787599500,
"o": 22.4,
"h": 22.435,
"l": 22.32,
"c": 22.33
},
{
"t": 1787599800,
"o": 22.32,
"h": 22.3686,
"l": 22.31,
"c": 22.36
},
{
"t": 1787600100,
"o": 22.365,
"h": 22.375,
"l": 22.3,
"c": 22.34
},
{
"t": 1787600400,
"o": 22.35,
"h": 22.405,
"l": 22.35,
"c": 22.385
},
{
"t": 1787600700,
"o": 22.39,
"h": 22.445,
"l": 22.38,
"c": 22.42
},
{
"t": 1787601000,
"o": 22.43,
"h": 22.575,
"l": 22.43,
"c": 22.555
},
{
"t": 1787601300,
"o": 22.55,
"h": 22.555,
"l": 22.45,
"c": 22.51
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 22.72,
"low": 22.02,
"close": 22.53,
"date": "2026-08-24"
},
"woodie_pivots": {
"PP": 22.45,
"R1": 22.88,
"S1": 22.18,
"R2": 23.15,
"S2": 21.75
},
"swing": {
"high_20d": 27.49,
"low_20d": 21.76,
"high_60d": 29.77,
"low_60d": 21.76
},
"orb": {
"high": 22.59,
"low": 22.06,
"date": "2026-08-24"
},
"vwap": 22.34,
"volume_profile": {
"poc": 22.51,
"vah": 24.3,
"val": 21.8,
"sessions": 20
},
"premarket": {
"date": "2026-08-24",
"high": 22.15,
"low": 22.1,
"last": 22.1,
"volume": 2596,
"gap_pct": -0.18,
"path": "04:00 22.15 -> 07:20 22.10 -> 07:25 22.10 -> 07:30 22.10",
"bars": 4,
"last_bar_et": "07:30"
},
"recent_daily": [
{
"d": "2026-07-21",
"o": 26.5,
"h": 26.68,
"l": 25.89,
"c": 26.52,
"v": 2388438.649754
},
{
"d": "2026-07-22",
"o": 26.61,
"h": 26.76,
"l": 26.03,
"c": 26.37,
"v": 2016574.059324
},
{
"d": "2026-07-23",
"o": 26.13,
"h": 27.11,
"l": 26.07,
"c": 26.88,
"v": 2776654.05981
},
{
"d": "2026-07-24",
"o": 27,
"h": 27.2899,
"l": 26.44,
"c": 26.5,
"v": 1980612.520088
},
{
"d": "2026-07-27",
"o": 26.89,
"h": 27.24,
"l": 26.41,
"c": 26.78,
"v": 3240507.528332
},
{
"d": "2026-07-28",
"o": 26.745,
"h": 26.89,
"l": 25.46,
"c": 25.72,
"v": 2908506.659445
},
{
"d": "2026-07-29",
"o": 25.41,
"h": 25.55,
"l": 23.935,
"c": 24.12,
"v": 2525311.597568
},
{
"d": "2026-07-30",
"o": 24.4,
"h": 24.685,
"l": 23.72,
"c": 24.03,
"v": 2157920.16598
},
{
"d": "2026-07-31",
"o": 24.2,
"h": 24.455,
"l": 23.86,
"c": 24.28,
"v": 1293530.969023
},
{
"d": "2026-08-03",
"o": 24.48,
"h": 25.89,
"l": 24.29,
"c": 25.72,
"v": 1878141.202217
},
{
"d": "2026-08-04",
"o": 26.12,
"h": 26.67,
"l": 25.73,
"c": 26.66,
"v": 2581804.474588
},
{
"d": "2026-08-05",
"o": 26.56,
"h": 27.49,
"l": 26.2,
"c": 26.56,
"v": 2289426.446461
},
{
"d": "2026-08-06",
"o": 26.46,
"h": 26.695,
"l": 25.73,
"c": 25.82,
"v": 2927584.742994
},
{
"d": "2026-08-07",
"o": 26.29,
"h": 26.715,
"l": 24.25,
"c": 24.37,
"v": 4250477.244166
},
{
"d": "2026-08-10",
"o": 24.24,
"h": 24.445,
"l": 22.96,
"c": 23.09,
"v": 5663345.987236
},
{
"d": "2026-08-11",
"o": 23.37,
"h": 23.87,
"l": 22.8,
"c": 22.89,
"v": 3217161.11932
},
{
"d": "2026-08-12",
"o": 23.27,
"h": 23.365,
"l": 22.03,
"c": 22.05,
"v": 6049587.87928
},
{
"d": "2026-08-13",
"o": 22.38,
"h": 23,
"l": 21.97,
"c": 22.99,
"v": 4065800.876937
},
{
"d": "2026-08-14",
"o": 22.9,
"h": 24.23,
"l": 22.86,
"c": 23.76,
"v": 1899272.232035
},
{
"d": "2026-08-17",
"o": 23.75,
"h": 24.11,
"l": 23.145,
"c": 23.58,
"v": 2056743.906698
},
{
"d": "2026-08-18",
"o": 23.28,
"h": 23.48,
"l": 22.71,
"c": 22.85,
"v": 2381519.307023
},
{
"d": "2026-08-19",
"o": 23.14,
"h": 23.47,
"l": 22.44,
"c": 22.61,
"v": 2097870.387264
},
{
"d": "2026-08-20",
"o": 22.38,
"h": 22.63,
"l": 21.895,
"c": 22,
"v": 2077176.125058
},
{
"d": "2026-08-21",
"o": 22.24,
"h": 22.44,
"l": 21.76,
"c": 22.14,
"v": 9129906.062462
},
{
"d": "2026-08-24",
"o": 22.17,
"h": 22.72,
"l": 22.02,
"c": 22.53,
"v": 3068821.084204
}
]
},
"news": [
{
"title": "WillScot Named Presenting Paddock Sponsor for Inaugural Freedom 250 Grand Prix on the National Mall",
"url": "https://www.globenewswire.com/news-release/2026/08/20/3348745/0/en/willscot-named-presenting-paddock-sponsor-for-inaugural-freedom-250-grand-prix-on-the-national-mall.html",
"source": "GlobeNewsWire",
"date": "2026-08-20 14:00:00",
"summary": "WASHINGTON, Aug. 20, 2026 (GLOBE NEWSWIRE) -- WillScot (Nasdaq: WSC), a leader in turnkey space solutions, today announced it is serving as the Presenting Paddock Sponsor of the Freedom 250 Grand Prix, scheduled for August 22-23. Staging one of the year's most high-profile sporti",
"image": "https://images.financialmodelingprep.com/news/willscot-named-presenting-paddock-sponsor-for-inaugural-freedom-250-20260820.jpg"
},
{
"title": "WillScot Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/willscot-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 16:05:07",
"summary": "WillScot NASDAQ: WSC reported second-quarter 2026 revenue growth and raised its full-year outlook as demand from large projects supported higher leasing, delivery and installation activity. Management said it is increasing fleet investment and operating spending to support a grow",
"image": "https://images.financialmodelingprep.com/news/willscot-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "WillScot (WSC) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2970532/willscot-wsc-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970532",
"source": "Zacks Investment Research",
"date": "2026-08-06 20:12:37",
"summary": "WillScot (WSC) came out with quarterly earnings of $0.28 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.27 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/willscot-wsc-q2-earnings-and-revenues-beat-estimates-20260806.jpg"
},
{
"title": "WillScot (WSC) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2970478/willscot-wsc-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2970478",
"source": "Zacks Investment Research",
"date": "2026-08-06 20:01:07",
"summary": "While the top- and bottom-line numbers for WillScot (WSC) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/willscot-wsc-reports-q2-earnings-what-key-metrics-have-20260806.jpg"
},
{
"title": "WillScot Holdings Corporation (WSC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932546-willscot-holdings-corporation-wsc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 19:34:21",
"summary": "WillScot Holdings Corporation (WSC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/willscot-holdings-corporation-wsc-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "WillScot Reports Second Quarter 2026 Results and Raises 2026 Full Year Outlook",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340729/0/en/willscot-reports-second-quarter-2026-results-and-raises-2026-full-year-outlook.html",
"source": "GlobeNewsWire",
"date": "2026-08-06 16:05:00",
"summary": "Exceeded Q2 2026 Outlook for Revenue and Adjusted EBITDA Raises 2026 Full Year Outlook for Revenue, Adjusted EBITDA and Net CAPEX on Continued Commercial Momentum SCOTTSDALE, Ariz., Aug. 06, 2026 (GLOBE NEWSWIRE) -- WillScot Holdings Corporation (“WillScot” or the “Company”) (Nas",
"image": "https://images.financialmodelingprep.com/news/willscot-reports-second-quarter-2026-results-and-raises-2026-20260806.jpg"
},
{
"title": "WillScot Declares Quarterly Cash Dividend",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340688/0/en/willscot-declares-quarterly-cash-dividend.html",
"source": "GlobeNewsWire",
"date": "2026-08-06 16:02:00",
"summary": "SCOTTSDALE, Ariz., Aug. 06, 2026 (GLOBE NEWSWIRE) -- WillScot Holdings Corporation (“WillScot” or the “Company”) (Nasdaq: WSC), a leader in innovative temporary space solutions, today announced that the Dividend Committee of its Board of Directors has declared a quarterly dividen",
"image": "https://images.financialmodelingprep.com/news/willscot-declares-quarterly-cash-dividend-20260806.jpg"
},
{
"title": "Analysts Set WillScot Holdings Corporation (NASDAQ:WSC) Target Price at $26.25",
"url": "https://www.defenseworld.net/2026/07/30/analysts-set-willscot-holdings-corporation-nasdaqwsc-target-price-at-26-25.html",
"source": "Defense World",
"date": "2026-07-30 01:45:13",
"summary": "Shares of WillScot Holdings Corporation (NASDAQ: WSC - Get Free Report) have been given an average rating of \"Hold\" by the eleven research firms that are presently covering the firm, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendat",
"image": "https://images.financialmodelingprep.com/news/analysts-set-willscot-holdings-corporation-nasdaqwsc-target-price-at-20260730.jpg"
},
{
"title": "WillScot Introduces Quick-Connect Canopy, Expanding Covered Workspace Solutions",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334412/0/en/WillScot-Introduces-Quick-Connect-Canopy-Expanding-Covered-Workspace-Solutions.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 10:00:00",
"summary": "New rapidly deployable canopy system creates engineered, protected workspace for crews, equipment and operations while supporting workforce welfare and jobsite productivity New rapidly deployable canopy system creates engineered, protected workspace for crews, equipment and opera",
"image": "https://images.financialmodelingprep.com/news/willscot-introduces-quickconnect-canopy-expanding-covered-workspace-solutions-20260728.jpg"
},
{
"title": "WillScot Holdings: Challenges Persist, But Are Priced In",
"url": "https://seekingalpha.com/article/4925489-willscot-holdings-challenges-persist-but-are-priced-in",
"source": "Seeking Alpha",
"date": "2026-07-24 18:51:12",
"summary": "WillScot Holdings Corporation is rated a soft Buy due to its undervaluation and credible long-term growth strategy despite near-term headwinds. WSC faces declining revenue and profitability, primarily from weakness in non-residential construction and broader economic malaise, par",
"image": "https://images.financialmodelingprep.com/news/willscot-holdings-challenges-persist-but-are-priced-in-20260724.jpg"
},
{
"title": "WillScot to Announce Second Quarter 2026 Results on August 6, 2026 and to Present at an Upcoming Investor Conference in August",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332062/0/en/WillScot-to-Announce-Second-Quarter-2026-Results-on-August-6-2026-and-to-Present-at-an-Upcoming-Investor-Conference-in-August.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 08:00:00",
"summary": "SCOTTSDALE, Ariz., July 23, 2026 (GLOBE NEWSWIRE) -- WillScot Holdings Corporation (“WillScot” or the “Company”) (Nasdaq: WSC), a leader in innovative temporary flexible space solutions, today announced that it will release its second quarter 2026 financial results on August 6, 2",
"image": "https://images.financialmodelingprep.com/news/willscot-to-announce-second-quarter-2026-results-on-august-20260723.jpg"
},
{
"title": "WillScot (WSC) to Post Quarterly Earnings on Thursday",
"url": "https://www.defenseworld.net/2026/07/23/willscot-wsc-to-post-quarterly-earnings-on-thursday.html",
"source": "Defense World",
"date": "2026-07-23 02:41:29",
"summary": "WillScot (NASDAQ: WSC - Get Free Report) is projected to issue its Q2 2026 results after the market closes on Thursday, July 30th. Analysts expect WillScot to announce earnings of $0.24 per share and revenue of $585.3310 million for the quarter. Parties can check the company's up",
"image": "https://images.financialmodelingprep.com/news/willscot-wsc-to-post-quarterly-earnings-on-thursday-20260723.jpg"
},
{
"title": "Fifth Third Bancorp Raises Stake in WillScot Holdings Corporation $WSC",
"url": "https://www.defenseworld.net/2026/07/22/fifth-third-bancorp-raises-stake-in-willscot-holdings-corporation-wsc.html",
"source": "Defense World",
"date": "2026-07-22 03:47:53",
"summary": "Fifth Third Bancorp increased its holdings in shares of WillScot Holdings Corporation (NASDAQ: WSC) by 8,906.5% during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 143,563 s",
"image": "https://images.financialmodelingprep.com/news/fifth-third-bancorp-raises-stake-in-willscot-holdings-corporation-wsc-20260722.jpg"
},
{
"title": "Is WillScot Holdings Corp (WSC) a Bargain After 3.8% Drop? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/8911080/is-willscot-holdings-corp-wsc-a-bargain-after-38-drop-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-06-10 20:20:00",
"summary": "On June 10, 2026, WillScot Holdings Corp (WSC) shares fell 3.8% today, bringing the current price to $26.47. The stock has traded within a 52-week range of $14.",
"image": "https://images.financialmodelingprep.com/news/is-willscot-holdings-corp-wsc-a-bargain-after-38-drop-20260610.png"
},
{
"title": "WillScot Announces Investor Conference Schedule for May and June 2026",
"url": "https://www.globenewswire.com/news-release/2026/04/29/3283683/0/en/WillScot-Announces-Investor-Conference-Schedule-for-May-and-June-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-29T12:00:00Z",
"summary": "WillScot Holdings Corporation announced its participation in two upcoming investor conferences: Bank of America Industrials, Transportation & Airlines Key Leaders Conference on May 13, 2026 in New York, and Baird Global Consumer, Technology & Services Conference on June 2, 2026 i",
"image": "https://ml.globenewswire.com/Resource/Download/5880d012-87da-4fac-a347-43de53ad906b"
},
{
"title": "Stock Market Today: S&P 500 Pulls Back From Records As Oil Jumps 6% On Hormuz Tensions",
"url": "https://www.benzinga.com/markets/equities/26/04/51920855/stock-market-today-spx-sp-500-down-from-record-highs-oil-up-6-percent-hormuz-tensions-markets-mo?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-20T17:05:47Z",
"summary": "The S&P 500 and Nasdaq 100 pulled back around 0.5% on Monday as renewed U.S.-Iran tensions sent oil surging 6% to $88.91/barrel. Megacap tech stocks declined while small caps outperformed. TopBuild surged 17% after QXO announced a $17 billion acquisition deal, though QXO fell 6% ",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/20/Oil-Pump-Jacks-And-Refinery-Silhouettes-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Biggest Market Movers Today, Nov. 21: CAVA, ESTC, & More",
"url": "https://www.fool.com/investing/2025/11/21/biggest-market-movers-today-nov-21-cava-estc-more/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-21T21:36:03Z",
"summary": "Wall Street rebounded on Friday with markets gaining around 1%, as investors speculated about potential Federal Reserve interest rate policy changes. Notable stock movements included gains for Cava and WillScot, while Elastic and Veeva experienced declines following earnings repo",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F844127%2Ftickervolcano-purple.png&w=1200&op=resize"
},
{
"title": "DC Investments Sells Off 194K WSC Shares Valued at $5.3 Million",
"url": "https://www.fool.com/coverage/filings/2025/11/10/dc-investments-sells-off-194k-wsc-shares-valued-at-usd5-3-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-10T18:10:31Z",
"summary": "DC Investments Management liquidated its entire 194,092 share position in WillScot Holdings Corporation, representing a $5.3 million divestment after the company's stock underperformed, dropping nearly 47% over the past year.",
"image": "https://g.foolcdn.com/misc-assets/institutional.png"
},
{
"title": "WillScot Announces Expiration of Consent Solicitations and Receipt of Consents to Amend its Senior Secured Notes due 2029 and Senior Secured Notes due 2031",
"url": "https://www.globenewswire.com/news-release/2025/03/24/3048039/0/en/WillScot-Announces-Expiration-of-Consent-Solicitations-and-Receipt-of-Consents-to-Amend-its-Senior-Secured-Notes-due-2029-and-Senior-Secured-Notes-due-2031.html",
"source": "GlobeNewswire Inc.",
"date": "2025-03-24T15:00:00Z",
"summary": "WillScot Holdings Corporation announced the expiration and results of its consent solicitations to amend the indentures governing its 6.625% Senior Secured Notes due 2029 and 7.375% Senior Secured Notes due 2031. The company received the required consents from holders of over 66 ",
"image": "https://ml.globenewswire.com/Resource/Download/5880d012-87da-4fac-a347-43de53ad906b"
},
{
"title": "WillScot to Announce Third Quarter 2024 Results on October 30, 2024",
"url": "https://www.globenewswire.com/news-release/2024/10/17/2965213/0/en/WillScot-to-Announce-Third-Quarter-2024-Results-on-October-30-2024.html",
"source": "GlobeNewswire Inc.",
"date": "2024-10-17T20:01:00Z",
"summary": "WillScot Holdings Corporation, a leader in temporary flexible space solutions, announced that it will release its third quarter 2024 financial results on October 30, 2024, and host a conference call to discuss the results.",
"image": "https://ml.globenewswire.com/Resource/Download/0ce518c1-69a9-4524-a90c-6001b5693427"
},
{
"title": "Why McGrath RentCorp Stock Slumped on Wednesday",
"url": "https://www.fool.com/investing/2024/09/18/why-mcgrath-rentcorp-stock-slumped-on-wednesday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2024-09-18T22:12:48Z",
"summary": "McGrath RentCorp and WillScot Holdings have mutually agreed to cancel their planned merger, with McGrath to receive a $180 million termination fee. The deal was scrutinized by the FTC over anti-competitive concerns, leading to its cancellation.",
"image": "https://g.foolcdn.com/editorial/images/791204/view-behind-windshield-of-a-highway-on-a-rainy-day.jpg"
},
{
"title": "WillScot Mobile Mini to Announce Second Quarter 2024 Results on August 1, 2024 - GlobeNewswire",
"url": "https://www.globenewswire.com/news-release/2024/07/18/2915590/0/en/WillScot-Mobile-Mini-to-Announce-Second-Quarter-2024-Results-on-August-1-2024.html",
"source": "GlobeNewswire Inc.",
"date": "2024-07-18T20:01:59Z",
"summary": "WillScot Mobile Mini, a leading provider of temporary space solutions, announced that it will release its second quarter 2024 financial results on August 1, 2024, and host a conference call to discuss the results.",
"image": "https://ml.globenewswire.com/Resource/Download/03e5e74f-a4a6-4e88-8615-754ac9dd0850"
},
{
"title": "WillScot Mobile Mini Holdings Announces Pricing of $500 Million Senior Secured Notes Offering",
"url": "https://www.globenewswire.com/news-release/2024/06/13/2898622/0/en/WillScot-Mobile-Mini-Holdings-Announces-Pricing-of-500-Million-Senior-Secured-Notes-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2024-06-13T20:01:00Z",
"summary": "PHOENIX, June 13, 2024 (GLOBE NEWSWIRE) -- WillScot Mobile Mini Holdings Corp. (“WillScot Mobile Mini” or the “Company”) (Nasdaq: WSC), a leader in innovative temporary flexible space solutions, today announced that its indirect subsidiary, Williams Scotsman, Inc. (“WSI”), has ",
"image": "https://ml.globenewswire.com/Resource/Download/03e5e74f-a4a6-4e88-8615-754ac9dd0850"
},
{
"title": "WillScot Mobile Mini Holdings Announces $500 Million Senior Secured Notes Offering",
"url": "https://www.globenewswire.com/news-release/2024/06/13/2898283/0/en/WillScot-Mobile-Mini-Holdings-Announces-500-Million-Senior-Secured-Notes-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2024-06-13T12:54:00Z",
"summary": "PHOENIX, June 13, 2024 (GLOBE NEWSWIRE) -- WillScot Mobile Mini Holdings Corp. (“WillScot Mobile Mini” or the “Company”) (Nasdaq: WSC), a leader in innovative temporary flexible space solutions, today announced that its indirect subsidiary, Williams Scotsman, Inc. (“WSI”), plan",
"image": "https://ml.globenewswire.com/Resource/Download/03e5e74f-a4a6-4e88-8615-754ac9dd0850"
},
{
"title": "WillScot (WSC) Q1 Earnings Miss Estimates",
"url": "https://www.zacks.com/stock/news/2267414/willscot-wsc-q1-earnings-miss-estimates",
"source": "Zacks Investment Research",
"date": "2024-05-02T21:35:07Z",
"summary": "WillScot (WSC) delivered earnings and revenue surprises of -12.12% and 0.73%, respectively, for the quarter ended March 2024. Do the numbers hold clues to what lies ahead for the stock?",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default28.jpg"
}
],
"technical": {
"price": 22.53,
"rsi": 39.198193736017636,
"sma20": 23.888499999999997,
"sma50": 25.952800000000043,
"sma200": 22.22005000000005,
"adx": 18.85168718975779,
"atr": 1.14,
"atr_pct": 5.06,
"atr_expansion_pct": -5.9,
"di_plus": 14.6,
"di_minus": 35.1,
"high_52w": 29.07,
"low_52w": 14.98,
"sma50_series": [
{
"close": 18.96,
"ma": 19.74740000000004
},
{
"close": 20.23,
"ma": 19.724000000000043
},
{
"close": 21.3,
"ma": 19.730400000000046
},
{
"close": 21.63,
"ma": 19.717800000000047
},
{
"close": 21.73,
"ma": 19.719600000000046
},
{
"close": 22.49,
"ma": 19.732400000000045
},
{
"close": 22.66,
"ma": 19.748400000000046
},
{
"close": 22.78,
"ma": 19.779600000000045
},
{
"close": 22.88,
"ma": 19.804800000000046
},
{
"close": 22.06,
"ma": 19.814400000000045
},
{
"close": 22.64,
"ma": 19.825400000000045
},
{
"close": 22.69,
"ma": 19.837000000000046
},
{
"close": 21.88,
"ma": 19.818400000000047
},
{
"close": 22.84,
"ma": 19.824600000000046
},
{
"close": 23.4,
"ma": 19.818000000000044
},
{
"close": 23.3,
"ma": 19.846600000000045
},
{
"close": 28.1,
"ma": 19.965200000000042
},
{
"close": 26.71,
"ma": 20.067200000000042
},
{
"close": 27.02,
"ma": 20.172200000000043
},
{
"close": 25.89,
"ma": 20.271400000000042
},
{
"close": 26.13,
"ma": 20.365800000000046
},
{
"close": 24.48,
"ma": 20.454000000000043
},
{
"close": 24,
"ma": 20.548800000000043
},
{
"close": 22.86,
"ma": 20.610000000000042
},
{
"close": 23.76,
"ma": 20.69580000000004
},
{
"close": 24.14,
"ma": 20.79220000000004
},
{
"close": 24.78,
"ma": 20.91120000000004
},
{
"close": 25.77,
"ma": 21.06680000000004
},
{
"close": 25.63,
"ma": 21.223800000000036
},
{
"close": 25.84,
"ma": 21.38720000000004
},
{
"close": 25.73,
"ma": 21.55340000000004
},
{
"close": 25.18,
"ma": 21.717200000000037
},
{
"close": 25.54,
"ma": 21.88740000000004
},
{
"close": 25.92,
"ma": 22.043800000000036
},
{
"close": 26.48,
"ma": 22.208000000000037
},
{
"close": 26.21,
"ma": 22.359200000000037
},
{
"close": 26.91,
"ma": 22.528400000000037
},
{
"close": 27.53,
"ma": 22.736800000000038
},
{
"close": 26.47,
"ma": 22.934800000000042
},
{
"close": 27.41,
"ma": 23.13580000000004
},
{
"close": 28.13,
"ma": 23.34600000000004
},
{
"close": 28.3,
"ma": 23.564200000000042
},
{
"close": 28.43,
"ma": 23.77140000000004
},
{
"close": 27.84,
"ma": 23.96320000000004
},
{
"close": 28.84,
"ma": 24.16320000000004
},
{
"close": 29.03,
"ma": 24.370400000000036
},
{
"close": 27.85,
"ma": 24.554200000000037
},
{
"close": 28.85,
"ma": 24.747600000000038
},
{
"close": 29.07,
"ma": 24.947200000000038
},
{
"close": 28.86,
"ma": 25.14320000000004
},
{
"close": 28.75,
"ma": 25.339000000000038
},
{
"close": 28.86,
"ma": 25.51160000000004
},
{
"close": 27.36,
"ma": 25.63280000000004
},
{
"close": 26.66,
"ma": 25.73340000000004
},
{
"close": 26.5,
"ma": 25.828800000000037
},
{
"close": 25.67,
"ma": 25.892400000000038
},
{
"close": 25.13,
"ma": 25.94180000000004
},
{
"close": 25.78,
"ma": 26.00180000000004
},
{
"close": 26.24,
"ma": 26.069000000000038
},
{
"close": 26.31,
"ma": 26.15400000000004
},
{
"close": 26.84,
"ma": 26.23800000000004
},
{
"close": 27.25,
"ma": 26.329200000000036
},
{
"close": 26.95,
"ma": 26.430600000000037
},
{
"close": 27.23,
"ma": 26.51840000000004
},
{
"close": 26.09,
"ma": 26.572200000000038
},
{
"close": 26.52,
"ma": 26.63660000000004
},
{
"close": 26.37,
"ma": 26.60200000000004
},
{
"close": 26.88,
"ma": 26.605400000000042
},
{
"close": 26.5,
"ma": 26.59500000000004
},
{
"close": 26.78,
"ma": 26.612800000000043
},
{
"close": 25.72,
"ma": 26.60460000000004
},
{
"close": 24.12,
"ma": 26.597400000000043
},
{
"close": 24.03,
"ma": 26.59800000000004
},
{
"close": 24.28,
"ma": 26.626400000000043
},
{
"close": 25.72,
"ma": 26.665600000000044
},
{
"close": 26.66,
"ma": 26.716000000000044
},
{
"close": 26.56,
"ma": 26.751600000000042
},
{
"close": 25.82,
"ma": 26.752600000000044
},
{
"close": 24.37,
"ma": 26.727400000000042
},
{
"close": 23.09,
"ma": 26.672400000000042
},
{
"close": 22.89,
"ma": 26.615600000000043
},
{
"close": 22.05,
"ma": 26.553000000000043
},
{
"close": 22.99,
"ma": 26.502000000000045
},
{
"close": 23.76,
"ma": 26.458800000000043
},
{
"close": 23.58,
"ma": 26.40080000000004
},
{
"close": 22.85,
"ma": 26.333600000000043
},
{
"close": 22.61,
"ma": 26.247600000000045
},
{
"close": 22,
"ma": 26.137000000000043
},
{
"close": 22.14,
"ma": 26.050400000000046
},
{
"close": 22.53,
"ma": 25.952800000000043
}
],
"sma200_series": [
{
"close": 18.96,
"ma": 21.943800000000046
},
{
"close": 20.23,
"ma": 21.90305000000005
},
{
"close": 21.3,
"ma": 21.865050000000046
},
{
"close": 21.63,
"ma": 21.828700000000044
},
{
"close": 21.73,
"ma": 21.79610000000004
},
{
"close": 22.49,
"ma": 21.765850000000043
},
{
"close": 22.66,
"ma": 21.73375000000004
},
{
"close": 22.78,
"ma": 21.694250000000043
},
{
"close": 22.88,
"ma": 21.65665000000004
},
{
"close": 22.06,
"ma": 21.61625000000004
},
{
"close": 22.64,
"ma": 21.58130000000004
},
{
"close": 22.69,
"ma": 21.54645000000004
},
{
"close": 21.88,
"ma": 21.50400000000004
},
{
"close": 22.84,
"ma": 21.46620000000004
},
{
"close": 23.4,
"ma": 21.43455000000004
},
{
"close": 23.3,
"ma": 21.39975000000004
},
{
"close": 28.1,
"ma": 21.38600000000004
},
{
"close": 26.71,
"ma": 21.36330000000004
},
{
"close": 27.02,
"ma": 21.34015000000004
},
{
"close": 25.89,
"ma": 21.31145000000004
},
{
"close": 26.13,
"ma": 21.28620000000004
},
{
"close": 24.48,
"ma": 21.25810000000004
},
{
"close": 24,
"ma": 21.231350000000038
},
{
"close": 22.86,
"ma": 21.219000000000037
},
{
"close": 23.76,
"ma": 21.212300000000038
},
{
"close": 24.14,
"ma": 21.206250000000036
},
{
"close": 24.78,
"ma": 21.207500000000035
},
{
"close": 25.77,
"ma": 21.213000000000036
},
{
"close": 25.63,
"ma": 21.219400000000036
},
{
"close": 25.84,
"ma": 21.228850000000037
},
{
"close": 25.73,
"ma": 21.23395000000004
},
{
"close": 25.18,
"ma": 21.231900000000042
},
{
"close": 25.54,
"ma": 21.236350000000044
},
{
"close": 25.92,
"ma": 21.24505000000004
},
{
"close": 26.48,
"ma": 21.256550000000043
},
{
"close": 26.21,
"ma": 21.265150000000045
},
{
"close": 26.91,
"ma": 21.281200000000045
},
{
"close": 27.53,
"ma": 21.301850000000044
},
{
"close": 26.47,
"ma": 21.309600000000046
},
{
"close": 27.41,
"ma": 21.322900000000047
},
{
"close": 28.13,
"ma": 21.340850000000046
},
{
"close": 28.3,
"ma": 21.357800000000047
},
{
"close": 28.43,
"ma": 21.377150000000047
},
{
"close": 27.84,
"ma": 21.395150000000047
},
{
"close": 28.84,
"ma": 21.42040000000005
},
{
"close": 29.03,
"ma": 21.448600000000052
},
{
"close": 27.85,
"ma": 21.469750000000047
},
{
"close": 28.85,
"ma": 21.49545000000005
},
{
"close": 29.07,
"ma": 21.52480000000005
},
{
"close": 28.86,
"ma": 21.554950000000048
},
{
"close": 28.75,
"ma": 21.584250000000047
},
{
"close": 28.86,
"ma": 21.610850000000045
},
{
"close": 27.36,
"ma": 21.632600000000046
},
{
"close": 26.66,
"ma": 21.649350000000048
},
{
"close": 26.5,
"ma": 21.66575000000005
},
{
"close": 25.67,
"ma": 21.68105000000005
},
{
"close": 25.13,
"ma": 21.69325000000005
},
{
"close": 25.78,
"ma": 21.70930000000005
},
{
"close": 26.24,
"ma": 21.729500000000048
},
{
"close": 26.31,
"ma": 21.75135000000005
},
{
"close": 26.84,
"ma": 21.77845000000005
},
{
"close": 27.25,
"ma": 21.81055000000005
},
{
"close": 26.95,
"ma": 21.84250000000005
},
{
"close": 27.23,
"ma": 21.875100000000053
},
{
"close": 26.09,
"ma": 21.90000000000005
},
{
"close": 26.52,
"ma": 21.92690000000005
},
{
"close": 26.37,
"ma": 21.951500000000053
},
{
"close": 26.88,
"ma": 21.977450000000047
},
{
"close": 26.5,
"ma": 22.00230000000005
},
{
"close": 26.78,
"ma": 22.02770000000005
},
{
"close": 25.72,
"ma": 22.04335000000005
},
{
"close": 24.12,
"ma": 22.05205000000005
},
{
"close": 24.03,
"ma": 22.06420000000005
},
{
"close": 24.28,
"ma": 22.07685000000005
},
{
"close": 25.72,
"ma": 22.09495000000005
},
{
"close": 26.66,
"ma": 22.11775000000005
},
{
"close": 26.56,
"ma": 22.140050000000052
},
{
"close": 25.82,
"ma": 22.163450000000054
},
{
"close": 24.37,
"ma": 22.17690000000005
},
{
"close": 23.09,
"ma": 22.18120000000005
},
{
"close": 22.89,
"ma": 22.18790000000005
},
{
"close": 22.05,
"ma": 22.18755000000005
},
{
"close": 22.99,
"ma": 22.190150000000052
},
{
"close": 23.76,
"ma": 22.195150000000055
},
{
"close": 23.58,
"ma": 22.200550000000053
},
{
"close": 22.85,
"ma": 22.20400000000005
},
{
"close": 22.61,
"ma": 22.20795000000005
},
{
"close": 22,
"ma": 22.209200000000052
},
{
"close": 22.14,
"ma": 22.21195000000005
},
{
"close": 22.53,
"ma": 22.22005000000005
}
],
"structure": {
"ema8": 22.762171873121115,
"ema21": 23.83339905316878,
"ema50": 24.75324299112169,
"ema200": 24.028376992379492,
"ema10": 22.941659293818695,
"ema20": 23.764722181896417,
"ema10_slope_pct": -3.99,
"ema20_slope_pct": -3.58,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.5,
"_no_bars": false,
"macd": {
"macd": -1.013,
"signal": -0.897,
"histogram": -0.116
},
"bollinger": {
"mid": 23.89,
"upper": 26.82,
"lower": 20.96,
"width_pct": 24.5
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.4,
"ret_3d": -0.35,
"ret_5d": -4.45,
"roc10_accel": 5.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.94,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.66,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 57933888.82,
"avg_vol": 2616116
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 38.0
}
}
}
}
}