Data:
{
"symbol": "WRBY",
"price": 24.3,
"marketCap": 2981980040,
"beta": 1.914,
"lastDividend": 0,
"range": "14.96-31",
"change": -0.27,
"changePercentage": -1.0989,
"volume": 2322570,
"averageVolume": 3065668,
"companyName": "Warby Parker Inc.",
"currency": "USD",
"cik": "0001504776",
"isin": "US93403J1060",
"cusip": "93403J106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://www.warbyparker.com",
"description": "Warby Parker Inc. operates as a purveyor of optical products and related services. Their extensive product line includes prescription eyeglasses, sunglasses, and contact lenses, alongside specialized lens options such as light-responsive (photochromic) and blue-light-filtering variants. Customers can also acquire a variety of accessories, including protective cases, lens care kits equipped with anti-fog spray, pouches, and individual anti-fog lens sprays. Beyond product sales, Warby Parker facilitates direct-to-consumer eye examinations and vision assessments. These services are accessible through their physical retail locations, online platform, and dedicated mobile applications. By May 16, 2022, the company had established a network of 160 brick-and-mortar stores across the United States and Canada. Originally incorporated as JAND, Inc. in 2009, the organization officially rebranded to Warby Parker Inc. in June 2021. Its corporate headquarters are situated in New York, New York.",
"ceo": "Neil Harris Blumenthal",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "4036",
"phone": "646 847 7215",
"address": "233 Spring Street",
"city": "New York City",
"state": "NY",
"zip": "10013",
"image": "https://images.financialmodelingprep.com/symbol/WRBY.png",
"ipoDate": "2021-09-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "WRBY",
"name": "Warby Parker Inc.",
"price": 24.71,
"changePercentage": 1.68724,
"change": 0.41,
"volume": 2010307,
"dayLow": 24.675,
"dayHigh": 25.9,
"yearHigh": 31,
"yearLow": 14.96,
"marketCap": 3032293284,
"priceAvg50": 26.3412,
"priceAvg200": 24.94705,
"exchange": "NYSE",
"open": 24.85,
"previousClose": 24.3,
"timestamp": 1789156802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 26.5583,
"c": 26.69
},
{
"t": "2026-08-03",
"v": 28.3899,
"c": 28.28
},
{
"t": "2026-08-04",
"v": 29.6065,
"c": 29.92
},
{
"t": "2026-08-05",
"v": 29.3008,
"c": 29.27
},
{
"t": "2026-08-06",
"v": 26.1765,
"c": 26.96
},
{
"t": "2026-08-07",
"v": 26.4224,
"c": 26.46
},
{
"t": "2026-08-10",
"v": 26.2822,
"c": 26.41
},
{
"t": "2026-08-11",
"v": 25.3989,
"c": 25.04
},
{
"t": "2026-08-12",
"v": 25.342,
"c": 25.32
},
{
"t": "2026-08-13",
"v": 25.8243,
"c": 25.88
},
{
"t": "2026-08-14",
"v": 25.6778,
"c": 25.91
},
{
"t": "2026-08-17",
"v": 25.8832,
"c": 25.6
},
{
"t": "2026-08-18",
"v": 25.7542,
"c": 25.61
},
{
"t": "2026-08-19",
"v": 28.0423,
"c": 28.5
},
{
"t": "2026-08-20",
"v": 27.3381,
"c": 27.46
},
{
"t": "2026-08-21",
"v": 27.58,
"c": 27.44
},
{
"t": "2026-08-24",
"v": 26.43,
"c": 26.21
},
{
"t": "2026-08-25",
"v": 25.9326,
"c": 26
},
{
"t": "2026-08-26",
"v": 25.5568,
"c": 25.48
},
{
"t": "2026-08-27",
"v": 25.4633,
"c": 25.27
},
{
"t": "2026-08-28",
"v": 25.2065,
"c": 25
},
{
"t": "2026-08-31",
"v": 24.6931,
"c": 24.6
},
{
"t": "2026-09-01",
"v": 24.1474,
"c": 24.19
},
{
"t": "2026-09-02",
"v": 24.1903,
"c": 23.91
},
{
"t": "2026-09-03",
"v": 23.573,
"c": 23.29
},
{
"t": "2026-09-04",
"v": 24.0445,
"c": 24.35
},
{
"t": "2026-09-08",
"v": 24.5521,
"c": 24.76
},
{
"t": "2026-09-09",
"v": 24.0104,
"c": 24.57
},
{
"t": "2026-09-10",
"v": 24.2534,
"c": 24.3
},
{
"t": "2026-09-11",
"v": 25.0351,
"c": 24.71
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -1.3,
"streak_days": 1
}
}
Data:
{
"volume": 2010307,
"avgVolume": 3065668,
"short_ratio": [
{
"symbol": "WRBY",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 511190,
"short_exempt_volume": 141,
"total_volume": 808258,
"short_volume_ratio": 0.6325,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 24.17,
"vah": 25.96,
"val": 23.48,
"profile": [
{
"price": 23.07,
"volume": 225875
},
{
"price": 23.16,
"volume": 0
},
{
"price": 23.25,
"volume": 114170
},
{
"price": 23.35,
"volume": 472681
},
{
"price": 23.44,
"volume": 0
},
{
"price": 23.53,
"volume": 388778
},
{
"price": 23.62,
"volume": 988554
},
{
"price": 23.71,
"volume": 754508
},
{
"price": 23.8,
"volume": 603171
},
{
"price": 23.9,
"volume": 560970
},
{
"price": 23.99,
"volume": 1345409
},
{
"price": 24.08,
"volume": 1300402
},
{
"price": 24.17,
"volume": 2014692
},
{
"price": 24.26,
"volume": 1314096
},
{
"price": 24.36,
"volume": 1763716
},
{
"price": 24.45,
"volume": 1097142
},
{
"price": 24.54,
"volume": 1001800
},
{
"price": 24.63,
"volume": 835782
},
{
"price": 24.72,
"volume": 600376
},
{
"price": 24.81,
"volume": 678501
},
{
"price": 24.91,
"volume": 403320
},
{
"price": 25.0,
"volume": 283418
},
{
"price": 25.09,
"volume": 558541
},
{
"price": 25.18,
"volume": 444243
},
{
"price": 25.27,
"volume": 1095682
},
{
"price": 25.36,
"volume": 671062
},
{
"price": 25.46,
"volume": 1454073
},
{
"price": 25.55,
"volume": 1142162
},
{
"price": 25.64,
"volume": 1203423
},
{
"price": 25.73,
"volume": 881769
},
{
"price": 25.82,
"volume": 1130046
},
{
"price": 25.91,
"volume": 892255
},
{
"price": 26.01,
"volume": 824955
},
{
"price": 26.1,
"volume": 428589
},
{
"price": 26.19,
"volume": 1177594
},
{
"price": 26.28,
"volume": 400055
},
{
"price": 26.37,
"volume": 151056
},
{
"price": 26.46,
"volume": 144355
},
{
"price": 26.56,
"volume": 134803
},
{
"price": 26.65,
"volume": 175420
},
{
"price": 26.74,
"volume": 89919
},
{
"price": 26.83,
"volume": 60802
},
{
"price": 26.92,
"volume": 239684
},
{
"price": 27.01,
"volume": 351496
},
{
"price": 27.11,
"volume": 149342
},
{
"price": 27.2,
"volume": 445974
},
{
"price": 27.29,
"volume": 340805
},
{
"price": 27.38,
"volume": 1017291
},
{
"price": 27.47,
"volume": 530661
},
{
"price": 27.56,
"volume": 557830
},
{
"price": 27.66,
"volume": 482895
},
{
"price": 27.75,
"volume": 438710
},
{
"price": 27.84,
"volume": 292504
},
{
"price": 27.93,
"volume": 142862
},
{
"price": 28.02,
"volume": 79491
},
{
"price": 28.11,
"volume": 154895
},
{
"price": 28.21,
"volume": 326790
},
{
"price": 28.3,
"volume": 291369
},
{
"price": 28.39,
"volume": 60081
},
{
"price": 28.48,
"volume": 560531
}
],
"sessions": 20
}
}
Data:
{
"symbol": "WRBY",
"marketCap": 3032293284,
"enterpriseValueTTM": 2990598284,
"evToSalesTTM": 3.280582054089157,
"evToOperatingCashFlowTTM": 31.362126367230516,
"evToFreeCashFlowTTM": 137.52406978405546,
"evToEBITDATTM": 37.75578891287606,
"netDebtToEBITDATTM": -0.5263922029062355,
"currentRatioTTM": 2.2684120381698065,
"incomeQualityTTM": 12.316843192973392,
"grahamNumberTTM": 2.108427128832773,
"grahamNetNetTTM": -0.5248234961875177,
"taxBurdenTTM": 0.7814676491369739,
"interestBurdenTTM": 1,
"workingCapitalTTM": 207360000,
"investedCapitalTTM": 595470000,
"returnOnAssetsTTM": 0.01002440713957388,
"operatingReturnOnAssetsTTM": 0.0020573676828896472,
"returnOnTangibleAssetsTTM": 0.01002440713957388,
"returnOnEquityTTM": 0.020574761900016277,
"returnOnInvestedCapitalTTM": 0.0018821895779181463,
"returnOnCapitalEmployedTTM": 0.0025491307168608902,
"earningsYieldTTM": 0.002528054605979489,
"freeCashFlowYieldTTM": 0.007171469565540877,
"capexToOperatingCashFlowTTM": 0.7719517182797277,
"capexToDepreciationTTM": 1.376678511314756,
"capexToRevenueTTM": 0.08074870064479611,
"salesGeneralAndAdministrativeToRevenueTTM": 0.39890479000796397,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03795718764466228,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1920500,
"averagePayablesTTM": 39240000,
"averageInventoryTTM": 44279000,
"daysOfSalesOutstandingTTM": 0.8328159314440668,
"daysOfPayablesOutstandingTTM": 36.46200861735089,
"daysOfInventoryOutstandingTTM": 37.199748257164984,
"operatingCycleTTM": 38.03256418860905,
"cashConversionCycleTTM": 1.5705555712581614,
"freeCashFlowToEquityTTM": 21746000,
"freeCashFlowToFirmTTM": 21746000,
"tangibleAssetValueTTM": 391985000,
"netCurrentAssetValueTTM": -9490000,
"grossProfitMarginTTM": 0.5468217629107311,
"ebitMarginTTM": 0.01086763360486877,
"ebitdaMarginTTM": 0.08688951147754623,
"operatingProfitMarginTTM": 0.0017024898914662695,
"pretaxProfitMarginTTM": 0.01086763360486877,
"continuousOperationsProfitMarginTTM": 0.008492704084878774,
"netProfitMarginTTM": 0.008492704084878774,
"bottomLineProfitMarginTTM": 0.008492704084878774,
"receivablesTurnoverTTM": 438.2721153846154,
"payablesTurnoverTTM": 10.010419443165572,
"inventoryTurnoverTTM": 9.811894356830704,
"fixedAssetTurnoverTTM": 2.3488340934271212,
"assetTurnoverTTM": 1.180355165962075,
"quickRatioTTM": 2.010863714215806,
"solvencyRatioTTM": 0.2025714511082481,
"cashRatioTTM": 1.7902740396378762,
"priceToEarningsRatioTTM": 375.53191489361706,
"priceToEarningsGrowthRatioTTM": 0.09736238384925308,
"forwardPriceToEarningsGrowthRatioTTM": 9.987818446278766,
"priceToEarningsDilutedRatioTTM": 372.1385542168675,
"priceToEarningsDilutedGrowthRatioTTM": 0.0956051402840332,
"priceToBookRatioTTM": 7.812630202686329,
"priceToSalesRatioTTM": 3.3263200154452695,
"priceToFreeCashFlowRatioTTM": 139.44143398516664,
"priceToOperatingCashFlowRatioTTM": 32.115459274096295,
"debtToAssetsRatioTTM": 0.3249697338521199,
"debtToEquityRatioTTM": 0.6402770514177838,
"debtToCapitalRatioTTM": 0.390346893449711,
"longTermDebtToCapitalRatioTTM": 0.35467540741789494,
"financialLeverageRatioTTM": 1.9702667193897725,
"workingCapitalTurnoverRatioTTM": 4.4277328903686755,
"operatingCashFlowRatioTTM": 0.5832945926107169,
"operatingCashFlowSalesRatioTTM": 0.10460330449777645,
"freeCashFlowOperatingCashFlowRatioTTM": 0.22804827123336516,
"debtServiceCoverageRatioTTM": 2.167749922624574,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.6830139838496385,
"operatingCashFlowCoverageRatioTTM": 0.3799401543555437,
"capitalExpenditureCoverageRatioTTM": 1.295417804404233,
"dividendPaidAndCapexCoverageRatioTTM": 1.295417804404233,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 7.355517004881591,
"netIncomePerShareTTM": 0.062468229313753176,
"interestDebtPerShareTTM": 2.0250857304232057,
"cashPerShareTTM": 2.361512082946706,
"bookValuePerShareTTM": 3.162827288498003,
"tangibleBookValuePerShareTTM": 3.162827288498003,
"shareholdersEquityPerShareTTM": 3.162827288498003,
"operatingCashFlowPerShareTTM": 0.7694113850002017,
"capexPerShareTTM": 0.5939484407148908,
"freeCashFlowPerShareTTM": 0.17546293621656514,
"netIncomePerEBTTTM": 0.7814676491369739,
"ebtPerEbitTTM": 6.383376288659794,
"priceToFairValueTTM": 7.812630202686329,
"debtToMarketCapTTM": 0.08276870885949567,
"effectiveTaxRateTTM": 0.21853235086302614,
"enterpriseValueMultipleTTM": 37.75578891287606,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 871905000
}
],
"dcf": {
"symbol": "WRBY",
"date": "2026-09-11",
"dcf": -13.440371230127543,
"Stock Price": 25.18
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "WRBY",
"reportedCurrency": "USD",
"cik": "0001504776",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:59:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 871905000,
"costOfRevenue": 401326000,
"grossProfit": 470579000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 475915000,
"otherExpenses": 0,
"operatingExpenses": 475915000,
"costAndExpenses": 877241000,
"netInterestIncome": 8379000,
"interestIncome": 8379000,
"interestExpense": 0,
"depreciationAndAmortization": 50280000,
"ebitda": 53323000,
"ebit": 3043000,
"nonOperatingIncomeExcludingInterest": -8379000,
"operatingIncome": -5336000,
"totalOtherIncomeExpensesNet": 8379000,
"incomeBeforeTax": 3043000,
"incomeTaxExpense": 1402000,
"netIncomeFromContinuingOperations": 1641000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1641000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1641000,
"eps": 0.0134,
"epsDiluted": 0.0131,
"weightedAverageShsOut": 122670000,
"weightedAverageShsOutDil": 125100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "WRBY",
"reportedCurrency": "USD",
"cik": "0001504776",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:59:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 286358000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 286358000,
"netReceivables": 3285000,
"accountsReceivables": 3285000,
"otherReceivables": 0,
"inventory": 44512000,
"prepaids": 0,
"otherCurrentAssets": 18283000,
"totalCurrentAssets": 352438000,
"propertyPlantEquipmentNet": 358253000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 10228000,
"totalNonCurrentAssets": 368481000,
"otherAssets": 0,
"totalAssets": 720919000,
"totalPayables": 31979000,
"accountPayables": 31979000,
"otherPayables": 0,
"accruedExpenses": 49225000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 31399000,
"taxPayables": 0,
"deferredRevenue": 33869000,
"otherCurrentLiabilities": 3658000,
"totalCurrentLiabilities": 150130000,
"longTermDebt": 201749000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1310000,
"totalNonCurrentLiabilities": 203059000,
"otherLiabilities": 0,
"capitalLeaseObligations": 31399000,
"totalLiabilities": 353189000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 12000,
"retainedEarnings": -685580000,
"additionalPaidInCapital": 1054779000,
"accumulatedOtherComprehensiveIncomeLoss": -1481000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 367730000,
"totalEquity": 367730000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 720919000,
"totalInvestments": 0,
"totalDebt": 233148000,
"netDebt": -53210000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "WRBY",
"reportedCurrency": "USD",
"cik": "0001504776",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:59:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1641000,
"depreciationAndAmortization": 50280000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 34536000,
"changeInWorkingCapital": 17545000,
"accountsReceivables": -1337000,
"inventory": 7833000,
"accountsPayables": 8500000,
"otherWorkingCapital": 2549000,
"otherNonCashItems": 6783000,
"netCashProvidedByOperatingActivities": 110785000,
"investmentsInPropertyPlantAndEquipment": -67048000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -67048000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2363000,
"netCommonStockIssuance": 2363000,
"commonStockIssuance": 2363000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14360000,
"netCashProvidedByFinancingActivities": -11997000,
"effectOfForexChangesOnCash": 457000,
"netChangeInCash": 32197000,
"cashAtEndOfPeriod": 286358000,
"cashAtBeginningOfPeriod": 254161000,
"operatingCashFlow": 110785000,
"capitalExpenditure": -67048000,
"freeCashFlow": 43737000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 24.71,
"rsi": 45.56399274921935,
"sma20": 25.35799999999995,
"sma50": 26.24800000000001,
"sma200": 24.979200000000002,
"adx": 13.685469166258128,
"atr": 1.19,
"atr_pct": 4.82,
"atr_expansion_pct": -18.1,
"di_plus": 11.0,
"di_minus": 29.1,
"high_52w": 30.34,
"low_52w": 16.49,
"structure": {
"ema8": 24.56263898454171,
"ema21": 25.147965473495304,
"ema50": 25.709664635573024,
"ema200": 24.911615080384543,
"ema10": 24.64718800313996,
"ema20": 25.108655664232373,
"ema10_slope_pct": -0.69,
"ema20_slope_pct": -1.44,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.7,
"_no_bars": false,
"macd": {
"macd": -0.575,
"signal": -0.536,
"histogram": -0.039
},
"bollinger": {
"mid": 25.36,
"upper": 27.9,
"lower": 22.82,
"width_pct": 20.01
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -2.2,
"ret_3d": -0.2,
"ret_5d": 6.1,
"roc10_accel": 12.97,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -4.44,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 74495732.4
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 36.0
}
}
}
}
Data:
{
"prior_day": {
"high": 25.9,
"low": 24.68,
"close": 24.71,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 25.0,
"R1": 25.32,
"S1": 24.1,
"R2": 26.22,
"S2": 23.77
},
"swing": {
"high_20d": 28.7,
"low_20d": 22.84,
"high_60d": 30.93,
"low_60d": 22.84
},
"orb": {
"high": 25.63,
"low": 24.68,
"date": "2026-09-11"
},
"vwap": 25.11,
"volume_profile": {
"poc": 24.17,
"vah": 25.96,
"val": 23.48,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 25.08,
"h1_ema9": 24.98,
"h1_ema21": 24.65,
"m15_trend": "flat",
"m15_last": 24.83,
"m15_ema9": 25.07,
"m15_ema21": 25.07,
"rvol_intraday": 0.88,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 24.82,
"low": 24.55,
"last": 24.81,
"volume": 3869,
"gap_pct": 2.1,
"path": "06:40 24.58 -> 07:00 24.56 -> 08:50 24.75 -> 09:00 24.81 -> 09:05 24.81",
"bars": 5,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 26.35,
"h": 27.0902,
"l": 25.51,
"c": 26.46,
"v": 5748110.648934
},
{
"d": "2026-08-10",
"o": 26.16,
"h": 26.85,
"l": 25.37,
"c": 26.41,
"v": 1751991.804837
},
{
"d": "2026-08-11",
"o": 26.37,
"h": 26.63,
"l": 25.03,
"c": 25.04,
"v": 2218590.064998
},
{
"d": "2026-08-12",
"o": 25.71,
"h": 26.18,
"l": 24.84,
"c": 25.32,
"v": 2452130.961097
},
{
"d": "2026-08-13",
"o": 25.71,
"h": 26.18,
"l": 25.19,
"c": 25.88,
"v": 1835522.386834
},
{
"d": "2026-08-14",
"o": 25.53,
"h": 26.27,
"l": 25.15,
"c": 25.91,
"v": 2794782.338012
},
{
"d": "2026-08-17",
"o": 25.99,
"h": 26.74,
"l": 25.08,
"c": 25.6,
"v": 2208589.95173
},
{
"d": "2026-08-18",
"o": 25.36,
"h": 26.32,
"l": 25.19,
"c": 25.61,
"v": 2033733.197478
},
{
"d": "2026-08-19",
"o": 25.97,
"h": 28.7,
"l": 25.83,
"c": 28.5,
"v": 2633984.686502
},
{
"d": "2026-08-20",
"o": 27.86,
"h": 28.425,
"l": 26.815,
"c": 27.46,
"v": 3046030.429699
},
{
"d": "2026-08-21",
"o": 27.81,
"h": 28.09,
"l": 27.07,
"c": 27.44,
"v": 1648082.857673
},
{
"d": "2026-08-24",
"o": 27.28,
"h": 27.855,
"l": 25.94,
"c": 26.21,
"v": 2076751.017428
},
{
"d": "2026-08-25",
"o": 26.5,
"h": 26.6757,
"l": 25.41,
"c": 26,
"v": 1916413.028485
},
{
"d": "2026-08-26",
"o": 25.95,
"h": 26.29,
"l": 25.225,
"c": 25.48,
"v": 1678862.9469
},
{
"d": "2026-08-27",
"o": 25.69,
"h": 26.24,
"l": 25.26,
"c": 25.27,
"v": 1288480.307295
},
{
"d": "2026-08-28",
"o": 25.24,
"h": 25.91,
"l": 24.99,
"c": 25,
"v": 1606101.094922
},
{
"d": "2026-08-31",
"o": 24.92,
"h": 25.37,
"l": 24.25,
"c": 24.6,
"v": 2304213.934798
},
{
"d": "2026-09-01",
"o": 24.16,
"h": 24.58,
"l": 23.63,
"c": 24.19,
"v": 2001260.660681
},
{
"d": "2026-09-02",
"o": 24.1,
"h": 24.58,
"l": 23.91,
"c": 23.91,
"v": 1975464.667741
},
{
"d": "2026-09-03",
"o": 24.39,
"h": 24.5585,
"l": 23.265,
"c": 23.29,
"v": 2595683.271825
},
{
"d": "2026-09-04",
"o": 23,
"h": 24.43,
"l": 22.84,
"c": 24.35,
"v": 3054452.104264
},
{
"d": "2026-09-08",
"o": 24.5,
"h": 24.92,
"l": 23.81,
"c": 24.76,
"v": 2873209.66196
},
{
"d": "2026-09-09",
"o": 24.71,
"h": 24.74,
"l": 23.5,
"c": 24.57,
"v": 2795877.436395
},
{
"d": "2026-09-10",
"o": 24,
"h": 24.555,
"l": 23.67,
"c": 24.3,
"v": 2322581.916457
},
{
"d": "2026-09-11",
"o": 24.85,
"h": 25.9,
"l": 24.675,
"c": 24.71,
"v": 2010643.645073
}
]
}
Data:
{
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "down",
"etf_r5d": -2.52,
"etf_rvol": 1.08,
"rs_5d": 4.16,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "WRBY",
"date": "2028-12-31",
"revenueLow": 1246080004,
"revenueHigh": 2202700007,
"revenueAvg": 1502643265,
"ebitdaLow": 144582102,
"ebitdaHigh": 270650255,
"ebitdaAvg": 194190719,
"ebitLow": 66575471,
"ebitHigh": 192643624,
"ebitAvg": 116184088,
"netIncomeLow": 60440814,
"netIncomeHigh": 174892303,
"netIncomeAvg": 105478200,
"sgaExpenseLow": 836156021,
"sgaExpenseHigh": 1478075941,
"sgaExpenseAvg": 1008317451,
"epsAvg": 0.94058,
"epsHigh": 1.39802,
"epsLow": 0.48314,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "WRBY",
"date": "2027-12-31",
"revenueLow": 1085768504,
"revenueHigh": 1177956396,
"revenueAvg": 1136984000,
"ebitdaLow": 139728709,
"ebitdaHigh": 154916747,
"ebitdaAvg": 149200600,
"ebitLow": 74555322,
"ebitHigh": 89743360,
"ebitAvg": 84027213,
"netIncomeLow": 67685355,
"netIncomeHigh": 81473877,
"netIncomeAvg": 76284450,
"sgaExpenseLow": 728582330,
"sgaExpenseHigh": 790443094,
"sgaExpenseAvg": 762949421,
"epsAvg": 0.60117,
"epsHigh": 0.65127,
"epsLow": 0.54105,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "WRBY",
"date": "2026-12-31",
"revenueLow": 966633507,
"revenueHigh": 987080752,
"revenueAvg": 974521734,
"ebitdaLow": 114467396,
"ebitdaHigh": 119940711,
"ebitdaAvg": 115827103,
"ebitLow": 57467058,
"ebitHigh": 62940373,
"ebitAvg": 58826765,
"netIncomeLow": 52171704,
"netIncomeHigh": 57140676,
"netIncomeAvg": 53406120,
"sgaExpenseLow": 648639272,
"sgaExpenseHigh": 662359970,
"sgaExpenseAvg": 653932503,
"epsAvg": 0.4369,
"epsHigh": 0.45676,
"epsLow": 0.41704,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "WRBY",
"date": "2025-12-31",
"revenueLow": 872611222,
"revenueHigh": 875720169,
"revenueAvg": 874616995,
"ebitdaLow": 95709071,
"ebitdaHigh": 110407927,
"ebitdaAvg": 103058499,
"ebitLow": 45429071,
"ebitHigh": 60127927,
"ebitAvg": 52778499,
"netIncomeLow": 41242968,
"netIncomeHigh": 54587385,
"netIncomeAvg": 47915176.5,
"sgaExpenseLow": 585547577,
"sgaExpenseHigh": 587633771,
"sgaExpenseAvg": 586893509,
"epsAvg": 0.36847,
"epsHigh": 0.43635,
"epsLow": 0.32968,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "WRBY",
"targetHigh": 34,
"targetLow": 28,
"targetConsensus": 30.6,
"targetMedian": 30
},
"ratings": {
"symbol": "WRBY",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "WRBY",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2026-08-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2026-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2026-02-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2026-02-10",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-12-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-12-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-12-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-11-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-11-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-11-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-10-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-10-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "WRBY",
"date": "2025-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "1 Stock Under $50 to Keep an Eye On and 2 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-stock-under-50-keep-001704261.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T00:17:04Z",
"summary": "Stocks in the $10-50 range offer a sweet spot between affordability and stability as they're typically more established than penny stocks. But their headline prices don't guarantee quality, and investors should exercise caution as some have shaky business models.\n\nThis is precise",
"image": "https://s.yimg.com/lo/mysterio/api/e06df25520158cdaa2332ab0a242c30800997b48265dc6c0ffcaf02a339ecaf1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F5b358cf42f0e5faeea342836f886679d.jpg"
},
{
"title": "Warby Parker Announces Participation in the Goldman Sachs 33rd Annual Global Retailing Conference",
"url": "https://finance.yahoo.com/markets/stocks/articles/warby-parker-announces-participation-goldman-203000569.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T20:30:00Z",
"summary": "NEW YORK, September 08, 2026--(BUSINESS WIRE)--Warby Parker Inc. (NYSE: WRBY) (the \"Company\"), a direct-to-consumer lifestyle brand focused on vision for all, today announced that the Company will be presenting at the Goldman Sachs 33rd Annual Global Retailing Conference on Tuesd",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Warby Parker Co-CEO Gilboa Sells 11,504 Shares for $278,000",
"url": "https://finance.yahoo.com/markets/stocks/articles/warby-parker-co-ceo-gilboa-162001708.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T16:20:01Z",
"summary": "David Abraham Gilboa, Co-Chief Executive Officer of Warby Parker Inc. (NYSE:WRBY), disposed of 11,504 shares of Class A Common Stock on Sept. 2, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($24.19); post-transac",
"image": "https://s.yimg.com/lo/mysterio/api/a4d1e6fb62b7dea0f4b4676f3c9f17b6f6990807e94d99509c845a9c0fc8d04a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fc2be141052df25b8d0a87e7be03c304c.png"
},
{
"title": "Warby Parker options flow points to a rally toward $30 by December By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/warby-parker-options-flow-points-to-a-rally-toward-30-by-december-93CH-4889767",
"source": "Investing.com",
"date": "2026-09-04T14:39:48Z",
"summary": "Investing.com -- The options flow is strongly bullish in appearance, but not conclusive: calls outnumbered puts by roughly 108 to 1 on September 4. The clearest trade points toward a move above $25, with upside targeted near $30, while the $45 calls signal tail-risk optimism rath",
"image": "https://content-media.investing.com/news/LYNXMPEM5H10K_1200_L.jpg"
},
{
"title": "Warby Parker (WRBY) Faces a Reality Check After an Underwhelming Glasses Launch",
"url": "https://finance.yahoo.com/markets/stocks/articles/warby-parker-wrby-faces-reality-125959222.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:59:59Z",
"summary": "Riverwater Partners, an investment management company, released its 'Small Cap Strategy' Q2 2026 investor letter. The letter can be downloaded here. The Small Cap Strategy underperformed the Russell 2000 in the second quarter as the benchmark experienced one of its strongest risk",
"image": "https://s.yimg.com/lo/mysterio/api/4be5b77d3acb9c2c09eef60759f3dc52593f6eb68c58166fca79f9c9423f23ee/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F0c8c4f1f7f65b0004950b05aab3e1548.jpg"
},
{
"title": "3 Small-Cap Stocks We Steer Clear Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-small-cap-stocks-steer-134133889.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T13:41:33Z",
"summary": "Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.\n\nL",
"image": "https://s.yimg.com/lo/mysterio/api/B884920E599D1AD9A51613E70FD31AE96926BD326D0A7EA7786B27D9F22DD82C/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9de29a3c37531167c05748837fcb9c39.jpg"
},
{
"title": "PLTR, WRBY, and CHWY: Three Consumer and AI Plays to Watch",
"url": "https://www.youtube.com/watch?v=2o5uX8rnYkc",
"source": "Schwab Network",
"date": "2026-08-16 09:30:07",
"summary": "Chris Wang highlights Palantir's (PLTR) AI-driven momentum, pointing to real-world efficiency gains that are fueling investor enthusiasm. He also discusses Warby Parker's (WRBY) store expansion and Alphabet (GOOGL) partnership, along with Chewy's (CHWY) recurring revenue model an",
"image": "https://images.financialmodelingprep.com/news/pltr-wrby-and-chwy-three-consumer-and-ai-plays-20260816.jpg"
},
{
"title": "The Top 5 Analyst Questions From Warby Parker's Q2 Earnings Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-5-analyst-questions-warby-104500660.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T10:45:00Z",
"summary": "Warby Parker's second quarter results were met with a negative market reaction, driven in part by revenue coming in below Wall Street's expectations and cautious commentary around store traffic trends. Management attributed softer traffic to broader industry headwinds, though not",
"image": "https://s.yimg.com/lo/mysterio/api/0739E628E633FF5F3F5F64D1304E03D4C905B75475751EEA9F4B6B60C6089192/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff1715d00f95a7647f43171679977a063.jpg"
},
{
"title": "BTIG reiterates Warby Parker stock rating citing eyewear launch By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/btig-reiterates-warby-parker-stock-rating-citing-eyewear-launch-93CH-4860386",
"source": "Investing.com",
"date": "2026-08-14T11:14:55Z",
"summary": "Investing.com - BTIG reiterated a Buy rating and $34.00 price target on Warby Parker Inc. (NYSE:WRBY) on Friday. The stock currently trades at $25.88, representing potential upside of about 31% to the analyst's target. With a market cap of $3.2 billion, the eyewear retailer has g",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Warby Parker (WRBY) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/warby-parker-wrby-q2-2026-121543119.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T12:15:43Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 8:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Head of Investor Relations - Jaclyn Bradbury\n\n* Co-Founder and Co-Chief Executive Officer - Neil Blumenthal\n\n* Co-Founder and Co-Chief Executive Officer - Dave Gilboa\n\n* Chief Finan",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Warby Parker Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/11/warby-parker-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-11 04:35:05",
"summary": "Warby Parker (NYSE: WRBY) reported second-quarter revenue of $235.5 million, up 9.8% from a year earlier, as retail sales growth, eye exam expansion and higher average order values helped offset continued softness in customer traffic and the effects of ending its Home Try-On prog",
"image": "https://images.financialmodelingprep.com/news/warby-parker-q2-earnings-call-highlights-20260811.png"
},
{
"title": "WRBY Q2 Deep Dive: Intelligent Eyewear Launch and Traffic Softness Shape Outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/wrby-q2-deep-dive-intelligent-044522066.html",
"source": "Yahoo! Finance",
"date": "2026-08-10T04:45:22Z",
"summary": "Eyewear retailer Warby Parker (NYSE:WRBY) fell short of the market's revenue expectations in Q2 CY2026, but sales rose 9.8% year on year to $235.5 million. The company's full-year revenue guidance of $967.5 million at the midpoint came in 1.3% below analysts' estimates. Its non-G",
"image": "https://s.yimg.com/lo/mysterio/api/682237582730CAE91DCC17B1C3EA179C7252760E128A563D5793FE16665B2FE5/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ff1715d00f95a7647f43171679977a063"
},
{
"title": "Here's What Key Metrics Tell Us About Warby Parker (WRBY) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2970656/here-s-what-key-metrics-tell-us-about-warby-parker-wrby-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2970656",
"source": "Zacks Investment Research",
"date": "2026-08-06 23:31:05",
"summary": "The headline numbers for Warby Parker (WRBY) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/heres-what-key-metrics-tell-us-about-warby-parker-20260806.jpg"
},
{
"title": "Warby Parker Inc. (WRBY) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932284-warby-parker-inc-wrby-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 14:44:21",
"summary": "Warby Parker Inc. (WRBY) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/warby-parker-inc-wrby-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Warby Parker Inc. (WRBY) Surpasses Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2969639/warby-parker-inc-wrby-surpasses-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969639",
"source": "Zacks Investment Research",
"date": "2026-08-06 09:21:06",
"summary": "Warby Parker Inc. (WRBY) came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.08 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/warby-parker-inc-wrby-surpasses-q2-earnings-estimates-20260806.jpg"
},
{
"title": "Warby Parker Swings to Profit on Tariff Refund",
"url": "https://www.wsj.com/business/earnings/warby-parker-swings-to-profit-on-tariff-refund-1fff716a",
"source": "WSJ",
"date": "2026-08-06 07:47:00",
"summary": "Warby Parker swung to a second-quarter profit as results were helped by a tariff refund, offsetting costs of the upcoming launch of its artificial-intelligence eyewear.",
"image": "https://images.financialmodelingprep.com/news/warby-parker-swings-to-profit-on-tariff-refund-20260806.jpg"
},
{
"title": "Warby Parker Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260806521830/en/Warby-Parker-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-06 06:45:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Warby Parker Inc. (NYSE: WRBY) (\u201cWarby Parker\u201d or the \u201cCompany\u201d), a direct-to-consumer lifestyle brand focused on vision for all, today announced financial results for the second quarter ended June 30, 2026. Highlights Delivered revenue growth of 9.8%. ",
"image": "https://images.financialmodelingprep.com/news/warby-parker-announces-second-quarter-2026-results-20260806.jpg"
},
{
"title": "Dimensional Fund Advisors LP Raises Position in Warby Parker Inc. $WRBY",
"url": "https://www.defenseworld.net/2026/08/05/dimensional-fund-advisors-lp-raises-position-in-warby-parker-inc-wrby.html",
"source": "Defense World",
"date": "2026-08-05 04:03:27",
"summary": "Dimensional Fund Advisors LP lifted its holdings in shares of Warby Parker Inc. (NYSE: WRBY) by 10.7% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,722,577 shares of the company's stock after pu",
"image": "https://images.financialmodelingprep.com/news/dimensional-fund-advisors-lp-raises-position-in-warby-parker-inc-20260805.png"
},
{
"title": "Warby Parker Inc. (WRBY) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2964668/warby-parker-inc-wrby-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2964668",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:02:04",
"summary": "Warby Parker (WRBY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/warby-parker-inc-wrby-reports-next-week-wall-street-20260730.jpg"
},
{
"title": "Warby Parker (WRBY) Expected to Announce Earnings on Thursday",
"url": "https://www.defenseworld.net/2026/07/30/warby-parker-wrby-expected-to-announce-earnings-on-thursday.html",
"source": "Defense World",
"date": "2026-07-30 03:31:19",
"summary": "Warby Parker (NYSE: WRBY - Get Free Report) is projected to release its Q2 2026 results before the market opens on Thursday, August 6th. Analysts expect Warby Parker to post earnings of $0.12 per share and revenue of $237.9770 million for the quarter. Interested persons may visit",
"image": "https://images.financialmodelingprep.com/news/warby-parker-wrby-expected-to-announce-earnings-on-thursday-20260730.png"
},
{
"title": "Warby Parker: I Don't See A Path To An Upgrade",
"url": "https://seekingalpha.com/article/4927066-warby-parker-i-dont-see-path-to-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-29 13:14:14",
"summary": "Warby Parker remains a speculative 'hold' due to high valuation despite robust revenue growth and expansion plans. WRBY's growth is driven by aggressive store openings, rising active customers, and higher revenue per customer, though margin pressure persists. Upcoming AI glasses ",
"image": "https://images.financialmodelingprep.com/news/warby-parker-i-dont-see-a-path-to-an-20260729.jpg"
},
{
"title": "Warby Parker to Announce Second Quarter 2026 Financial Results on August 6, 2026",
"url": "https://www.businesswire.com/news/home/20260716562136/en/Warby-Parker-to-Announce-Second-Quarter-2026-Financial-Results-on-August-6-2026/",
"source": "Business Wire",
"date": "2026-07-16 07:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Warby Parker Inc. (NYSE: WRBY) (the \u201cCompany\u201d), a direct-to-consumer lifestyle brand focused on vision for all, today announced that its financial results for the second quarter ended June 30, 2026, will be released before market open on August 6, 2026.",
"image": "https://images.financialmodelingprep.com/news/warby-parker-to-announce-second-quarter-2026-financial-results-20260716.jpg"
},
{
"title": "A Warby Parker Director Dumped 25,000 Company Shares. What Does That Mean for Investors?",
"url": "https://www.fool.com/coverage/filings/2026/05/20/a-warby-parker-director-dumped-25-000-company-shares-what-does-that-mean-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-20T15:06:01Z",
"summary": "Warby Parker Board Director Bradley Singer sold 25,000 shares worth approximately $715,000 on May 13-14, 2026, representing 17.73% of his holdings. The sale appears to capitalize on the stock's rise following strong Q1 earnings and AI glasses announcement. Singer retained signifi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd227e0f40b399dc519a5bed98ee8a4568fc6efb8-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term",
"url": "https://www.fool.com/investing/2026/05/12/3-brilliant-growth-stocks-to-buy-now-and-hold-for/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-12T19:30:00Z",
"summary": "The article highlights three growth stocks positioned for long-term transformation: Warby Parker is evolving into a holistic vision care platform with AI-powered smart glasses; Cava Group is expanding rapidly with strong unit economics and 38.9% digital revenue penetration; Dutch",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F868133%2Fgettyimages-2038175751.jpg&w=1200&op=resize"
},
{
"title": "SpaceX IPO Would Test A Brutal Truth: Most IPOs Since 2021 Destroyed Value",
"url": "https://www.benzinga.com/markets/ipos/26/04/51599657/spacex-ipo-would-test-a-brutal-truth-most-ipos-since-2021-destroyed-value?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-01T14:01:27Z",
"summary": "As SpaceX considers going public, the article examines the cautionary tale of the 2021 IPO boom, where numerous companies were overvalued at peak hype and subsequently destroyed investor value. While SpaceX differs from 2021 IPO failures by being a scaled, revenue-generating busi",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/01/Hawthorne--United-States---Jul-22--2022-.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "WRBY",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.09,
"revenueActual": null,
"revenueEstimated": 246785800,
"lastUpdated": "2026-09-11"
},
{
"symbol": "WRBY",
"date": "2026-08-06",
"epsActual": 0.13,
"epsEstimated": 0.1017,
"revenueActual": 235511000,
"revenueEstimated": 237977700,
"lastUpdated": "2026-09-11"
},
{
"symbol": "WRBY",
"date": "2026-05-07",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 242447000,
"revenueEstimated": 239437300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2026-02-26",
"epsActual": 0.01884,
"epsEstimated": 0.05,
"revenueActual": 211968000,
"revenueEstimated": 213029900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "WRBY",
"date": "2025-11-06",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 221680000,
"revenueEstimated": 224072600,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "WRBY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "WRBY",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 1,
"price": 25.14
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1059,
"price": 25.86
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 30786,
"price": 30.11
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 200,
"price": 29.05
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 4921,
"price": 26.02
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 16423,
"price": 25.88
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "M-Exempt",
"securitiesOwned": 3465090,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 44640,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
},
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "F-InKind",
"securitiesOwned": 3441453,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23637,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
},
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "M-Exempt",
"securitiesOwned": 333144,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 44640,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
},
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "M-Exempt",
"securitiesOwned": 106167,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10983,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
},
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "M-Exempt",
"securitiesOwned": 55622,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9815,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
},
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "M-Exempt",
"securitiesOwned": 51910,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10983,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
},
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "M-Exempt",
"securitiesOwned": 40927,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9815,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
},
{
"symbol": "WRBY",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-02",
"reportingCik": "0001883345",
"companyCik": "0001504776",
"transactionType": "F-InKind",
"securitiesOwned": 40406,
"reportingName": "Blumenthal Neil Harris",
"typeOfOwner": "director, officer: Co-Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11504,
"price": 24.19,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1504776/000188334526000016/0001883345-26-000016-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:31.391000Z",
"size": 18939.0,
"price": 24.71,
"premium": 467982.69,
"volume": 18939.0,
"trade_code": " "
},
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:31.462000Z",
"size": 11689.0,
"price": 24.71,
"premium": 288835.19,
"volume": 11689.0,
"trade_code": " "
},
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:31.606000Z",
"size": 6866.0,
"price": 24.71,
"premium": 169658.86000000002,
"volume": 6866.0,
"trade_code": " "
},
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:41.132000Z",
"size": 4897.0,
"price": 24.71,
"premium": 121004.87000000001,
"volume": 4897.0,
"trade_code": " "
},
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:44.539000Z",
"size": 3904.0,
"price": 24.71,
"premium": 96467.84,
"volume": 3904.0,
"trade_code": " "
},
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:47.008000Z",
"size": 2804.0,
"price": 24.71,
"premium": 69286.84,
"volume": 2804.0,
"trade_code": " "
},
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:32.499000Z",
"size": 2578.0,
"price": 24.71,
"premium": 63702.380000000005,
"volume": 2578.0,
"trade_code": " "
},
{
"ticker": "WRBY",
"executed_at": "2026-09-11T20:00:37.780000Z",
"size": 2223.0,
"price": 24.71,
"premium": 54930.33,
"volume": 2223.0,
"trade_code": " "
}
],
"ats": {
"symbol": "WRBY",
"date": "20260910",
"ats_volume": 0,
"total_volume": 808258,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "WRBY",
"days": [
{
"date": "2026-09-11",
"close": 24.71,
"vwap": 25.04,
"volume": 2010643,
"vwap_discount_pct": 1.32
},
{
"date": "2026-09-10",
"close": 24.3,
"vwap": 24.25,
"volume": 2322581,
"vwap_discount_pct": -0.19
},
{
"date": "2026-09-09",
"close": 24.57,
"vwap": 24.01,
"volume": 2795877,
"vwap_discount_pct": -2.28
},
{
"date": "2026-09-08",
"close": 24.76,
"vwap": 24.55,
"volume": 2873209,
"vwap_discount_pct": -0.84
},
{
"date": "2026-09-04",
"close": 24.35,
"vwap": 24.04,
"volume": 3054452,
"vwap_discount_pct": -1.25
}
],
"avg_vwap_discount_pct": -0.65,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "WRBY",
"net_call_premium": "-21109.00",
"net_put_premium": "-6141.00",
"call_premium": "108610.00",
"put_premium": "63528.00",
"bullish_premium": "72405.00",
"bearish_premium": "87373.00",
"put_call_ratio": "0.23860021208907741251",
"iv_rank": "36.0181",
"implied_move_perc": "0.122000",
"gex_ratio": "0.34682399439567988458",
"gex_net_change": "87142.5858",
"gex_call": "376105.7107",
"gex_put": "-130442.4849",
"gex_net": 245663.2258,
"gex_call_delta": "2741916.6964",
"gex_put_delta": "-470107.0273",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "WRBY",
"expires": "2026-09-11",
"open_interest": 1026,
"option_type": "call",
"delta": 0.257229970327191,
"ask_volume": 244,
"last_price": "0.05",
"implied_volatility": "3.43608256023786",
"gamma": 0.77880435061496,
"avg_price": "0.3488715953307392996108949418",
"bid_volume": 771,
"nbbo_ask": "0.05",
"strike": "25",
"option_symbol": "WRBY260911C00025000",
"total_premium": "35864.00",
"iv": 16.39238296867054,
"volume": 1028,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "WRBY",
"expires": "2026-09-18",
"open_interest": 15,
"option_type": "call",
"delta": 0.1384219322496475,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.627109314623413",
"gamma": 0.0952591137241123,
"avg_price": "0.2088235294117647058823529413",
"bid_volume": 340,
"nbbo_ask": "0.30",
"strike": "27.5",
"option_symbol": "WRBY260918C00027500",
"total_premium": "7100.00",
"iv": 0.677130188232935,
"volume": 340,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "WRBY",
"expires": "2026-09-18",
"open_interest": 3942,
"option_type": "call",
"delta": 0.464205853682409,
"ask_volume": 119,
"last_price": "1.00",
"implied_volatility": "0.679313600369632",
"gamma": 0.191494006296454,
"avg_price": "1.1380281690140845070422535210",
"bid_volume": 19,
"nbbo_ask": "1.00",
"strike": "25",
"option_symbol": "WRBY260918C00025000",
"total_premium": "16160.00",
"iv": 0.605970376260126,
"volume": 142,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "WRBY",
"expires": "2026-09-18",
"open_interest": 4,
"option_type": "put",
"delta": -0.674222875793446,
"ask_volume": 2,
"last_price": "1.00",
"implied_volatility": "0.603086598619633",
"gamma": 0.228273373371478,
"avg_price": "0.9336363636363636363636363635",
"bid_volume": 40,
"nbbo_ask": "1.20",
"strike": "25.5",
"option_symbol": "WRBY260918P00025500",
"total_premium": "4108.00",
"iv": 0.460911704918489,
"volume": 44,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "WRBY",
"expires": "2026-09-18",
"open_interest": 26,
"option_type": "call",
"delta": 0.301397375771499,
"ask_volume": 16,
"last_price": "0.53",
"implied_volatility": "0.620401189785002",
"gamma": 0.1583161833681532,
"avg_price": "0.6312195121951219512195121952",
"bid_volume": 25,
"nbbo_ask": "0.75",
"strike": "26",
"option_symbol": "WRBY260918C00026000",
"total_premium": "2588.00",
"iv": 0.642732534886336,
"volume": 41,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "WRBY",
"expires": "2026-10-16",
"open_interest": 232,
"option_type": "call",
"delta": 0.2021450974778968,
"ask_volume": 31,
"last_price": "0.55",
"implied_volatility": "0.637950993260225",
"gamma": 0.0552252281780443,
"avg_price": "0.6337500000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "0.65",
"strike": "30",
"option_symbol": "WRBY261016C00030000",
"total_premium": "2535.00",
"iv": 0.666368019058008,
"volume": 40,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "WRBY",
"expires": "2026-09-18",
"open_interest": 2949,
"option_type": "put",
"delta": -0.550687803616747,
"ask_volume": 30,
"last_price": "0.69",
"implied_volatility": "0.582911682152071",
"gamma": 0.233855866954745,
"avg_price": "0.7586842105263157894736842105",
"bid_volume": 1,
"nbbo_ask": "0.70",
"strike": "25",
"option_symbol": "WRBY260918P00025000",
"total_premium": "2883.00",
"iv": 0.494181700077191,
"volume": 38,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "WRBY",
"expires": "2026-09-18",
"open_interest": 325,
"option_type": "call",
"delta": 0.234773527089554,
"ask_volume": 38,
"last_price": "0.33",
"implied_volatility": "0.590183990120455",
"gamma": 0.1376657946546983,
"avg_price": "0.3992105263157894736842105263",
"bid_volume": 0,
"nbbo_ask": "0.40",
"strike": "26.5",
"option_symbol": "WRBY260918C00026500",
"total_premium": "1517.00",
"iv": 0.651562745592511,
"volume": 38,
"nbbo_bid": "0.25"
}
],
"gamma_profile": {
"ticker": "WRBY",
"spot": 24.71,
"date": "2026-09-11",
"flip_point": 24.71,
"net_gex": 245663.23,
"call_walls": [
{
"strike": 25.0,
"gex": 187829.19
},
{
"strike": 30.0,
"gex": 62757.44
},
{
"strike": 35.0,
"gex": 32000.18
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -56898.96
},
{
"strike": 22.5,
"gex": -25885.46
},
{
"strike": 24.0,
"gex": -14821.86
}
],
"by_strike": [
{
"strike": 16.0,
"call_gex": 0.0,
"put_gex": -6.06,
"net_gex": -6.06
},
{
"strike": 17.0,
"call_gex": 0.0,
"put_gex": -23.15,
"net_gex": -23.15
},
{
"strike": 17.5,
"call_gex": 664.27,
"put_gex": -878.63,
"net_gex": -214.36
},
{
"strike": 18.0,
"call_gex": 0.0,
"put_gex": -40.16,
"net_gex": -40.16
},
{
"strike": 19.0,
"call_gex": 0.0,
"put_gex": -73.01,
"net_gex": -73.01
},
{
"strike": 20.0,
"call_gex": 11087.72,
"put_gex": -12375.6,
"net_gex": -1287.88
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": -1555.97,
"net_gex": -1555.97
},
{
"strike": 22.0,
"call_gex": 182.2,
"put_gex": -1633.75,
"net_gex": -1451.55
},
{
"strike": 22.5,
"call_gex": 945.49,
"put_gex": -25885.46,
"net_gex": -24939.97
},
{
"strike": 23.0,
"call_gex": 146.46,
"put_gex": -1603.33,
"net_gex": -1456.87
},
{
"strike": 23.5,
"call_gex": 3.48,
"put_gex": -9657.26,
"net_gex": -9653.78
},
{
"strike": 24.0,
"call_gex": 184.36,
"put_gex": -14821.86,
"net_gex": -14637.51
},
{
"strike": 24.5,
"call_gex": 1061.97,
"put_gex": -419.27,
"net_gex": 642.7
},
{
"strike": 25.0,
"call_gex": 187829.19,
"put_gex": -56898.96,
"net_gex": 130930.24
},
{
"strike": 25.5,
"call_gex": 5271.79,
"put_gex": -94.59,
"net_gex": 5177.19
},
{
"strike": 26.0,
"call_gex": 4107.2,
"put_gex": -209.95,
"net_gex": 3897.25
},
{
"strike": 26.5,
"call_gex": 5155.48,
"put_gex": -136.45,
"net_gex": 5019.02
},
{
"strike": 27.0,
"call_gex": 5039.54,
"put_gex": -388.21,
"net_gex": 4651.34
},
{
"strike": 27.5,
"call_gex": 209.45,
"put_gex": -23.58,
"net_gex": 185.88
},
{
"strike": 28.0,
"call_gex": 15768.48,
"put_gex": -27.72,
"net_gex": 15740.76
},
{
"strike": 28.5,
"call_gex": 75.33,
"put_gex": 0.0,
"net_gex": 75.33
},
{
"strike": 29.0,
"call_gex": 816.16,
"put_gex": -7.7,
"net_gex": 808.47
},
{
"strike": 30.0,
"call_gex": 62757.44,
"put_gex": -3064.68,
"net_gex": 59692.76
},
{
"strike": 31.0,
"call_gex": 731.09,
"put_gex": -0.33,
"net_gex": 730.75
},
{
"strike": 32.0,
"call_gex": 144.84,
"put_gex": -0.07,
"net_gex": 144.76
}
]
},
"oi_changes": {
"net_call_oi_change": -171,
"net_put_oi_change": 0,
"top": [
{
"strike": "25",
"oi_change": -163,
"type": "call"
},
{
"strike": "30",
"oi_change": -13,
"type": "call"
},
{
"strike": "40",
"oi_change": 5,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.6,
"D": 1.9,
"P": -4.6,
"O": -0.8,
"C": 33.3,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -3.0,
"T": -55.5,
"RS": 64.3,
"V": -12.5,
"F": -9.4,
"OI": -100.0,
"S": 100.0,
"IV": 13.6,
"B": null,
"Liquidity": 22.2,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ relative strength +64",
"- trend -56"
]
}
}
Data:
{
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 83,
"pct": 79
},
{
"name": "Gap Fill",
"count": 74,
"pct": 70
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31
},
{
"name": "High Vol Open",
"count": 32,
"pct": 30
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
}